ISIN
IE00B64MCJ60
NAV
GBP 32.160
As of 11/02/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 175.00 Million
As of 31/01/2025
Inception Date
25/03/2014
Objective
The investment objective of the Fund is to seek long-term capital growth primarily through investment in Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Latin American equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
05/04/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 32.160 |
10/02/2025 | 32.170 |
07/02/2025 | 32.060 |
06/02/2025 | 31.930 |
05/02/2025 | 31.510 |
04/02/2025 | 31.690 |
31/01/2025 | 31.720 |
30/01/2025 | 31.360 |
29/01/2025 | 30.940 |
28/01/2025 | 30.830 |
27/01/2025 | 30.470 |
24/01/2025 | 30.720 |
23/01/2025 | 30.720 |
22/01/2025 | 30.720 |
21/01/2025 | 30.380 |
20/01/2025 | 30.270 |
17/01/2025 | 30.380 |
16/01/2025 | 30.300 |
15/01/2025 | 30.140 |
14/01/2025 | 29.880 |
13/01/2025 | 29.670 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 32.160 |
10/02/2025 | 32.170 |
07/02/2025 | 32.060 |
06/02/2025 | 31.930 |
05/02/2025 | 31.510 |
04/02/2025 | 31.690 |
31/01/2025 | 31.720 |
30/01/2025 | 31.360 |
29/01/2025 | 30.940 |
28/01/2025 | 30.830 |
27/01/2025 | 30.470 |
24/01/2025 | 30.720 |
23/01/2025 | 30.720 |
22/01/2025 | 30.720 |
21/01/2025 | 30.380 |
20/01/2025 | 30.270 |
17/01/2025 | 30.380 |
16/01/2025 | 30.300 |
15/01/2025 | 30.140 |
14/01/2025 | 29.880 |
13/01/2025 | 29.670 |
10/01/2025 | 29.390 |
09/01/2025 | 29.730 |
08/01/2025 | 29.390 |
07/01/2025 | 29.540 |
06/01/2025 | 29.130 |
03/01/2025 | 28.860 |
02/01/2025 | 29.040 |
30/12/2024 | 28.660 |
24/12/2024 | 28.940 |
23/12/2024 | 28.920 |
20/12/2024 | 29.220 |
19/12/2024 | 28.920 |
18/12/2024 | 29.140 |
17/12/2024 | 29.400 |
16/12/2024 | 30.020 |
13/12/2024 | 30.470 |
12/12/2024 | 30.680 |
11/12/2024 | 30.260 |
10/12/2024 | 30.400 |
09/12/2024 | 30.240 |
06/12/2024 | 30.040 |
05/12/2024 | 30.510 |
04/12/2024 | 30.040 |
03/12/2024 | 29.950 |
02/12/2024 | 29.910 |
29/11/2024 | 29.980 |
28/11/2024 | 30.510 |
27/11/2024 | 31.410 |
26/11/2024 | 31.970 |
25/11/2024 | 32.090 |
22/11/2024 | 31.870 |
21/11/2024 | 31.510 |
20/11/2024 | 31.820 |
19/11/2024 | 31.810 |
18/11/2024 | 31.750 |
15/11/2024 | 31.790 |
14/11/2024 | 31.630 |
13/11/2024 | 31.570 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 32.160 |
10/02/2025 | 32.170 |
07/02/2025 | 32.060 |
06/02/2025 | 31.930 |
05/02/2025 | 31.510 |
04/02/2025 | 31.690 |
31/01/2025 | 31.720 |
30/01/2025 | 31.360 |
29/01/2025 | 30.940 |
28/01/2025 | 30.830 |
27/01/2025 | 30.470 |
24/01/2025 | 30.720 |
23/01/2025 | 30.720 |
22/01/2025 | 30.720 |
21/01/2025 | 30.380 |
20/01/2025 | 30.270 |
17/01/2025 | 30.380 |
16/01/2025 | 30.300 |
15/01/2025 | 30.140 |
14/01/2025 | 29.880 |
13/01/2025 | 29.670 |
10/01/2025 | 29.390 |
09/01/2025 | 29.730 |
08/01/2025 | 29.390 |
07/01/2025 | 29.540 |
06/01/2025 | 29.130 |
03/01/2025 | 28.860 |
02/01/2025 | 29.040 |
30/12/2024 | 28.660 |
24/12/2024 | 28.940 |
23/12/2024 | 28.920 |
20/12/2024 | 29.220 |
19/12/2024 | 28.920 |
18/12/2024 | 29.140 |
17/12/2024 | 29.400 |
16/12/2024 | 30.020 |
13/12/2024 | 30.470 |
12/12/2024 | 30.680 |
11/12/2024 | 30.260 |
10/12/2024 | 30.400 |
09/12/2024 | 30.240 |
06/12/2024 | 30.040 |
05/12/2024 | 30.510 |
04/12/2024 | 30.040 |
03/12/2024 | 29.950 |
02/12/2024 | 29.910 |
29/11/2024 | 29.980 |
28/11/2024 | 30.510 |
27/11/2024 | 31.410 |
26/11/2024 | 31.970 |
25/11/2024 | 32.090 |
22/11/2024 | 31.870 |
21/11/2024 | 31.510 |
20/11/2024 | 31.820 |
19/11/2024 | 31.810 |
18/11/2024 | 31.750 |
15/11/2024 | 31.790 |
14/11/2024 | 31.630 |
13/11/2024 | 31.570 |
12/11/2024 | 31.680 |
11/11/2024 | 31.350 |
08/11/2024 | 31.250 |
07/11/2024 | 32.280 |
06/11/2024 | 31.470 |
05/11/2024 | 31.180 |
04/11/2024 | 31.480 |
01/11/2024 | 31.140 |
31/10/2024 | 31.670 |
30/10/2024 | 31.570 |
29/10/2024 | 32.190 |
25/10/2024 | 32.090 |
24/10/2024 | 31.840 |
23/10/2024 | 31.810 |
22/10/2024 | 31.870 |
21/10/2024 | 31.930 |
18/10/2024 | 32.030 |
17/10/2024 | 32.000 |
16/10/2024 | 32.120 |
15/10/2024 | 31.920 |
14/10/2024 | 32.180 |
11/10/2024 | 32.030 |
10/10/2024 | 32.300 |
09/10/2024 | 32.070 |
08/10/2024 | 32.250 |
07/10/2024 | 33.130 |
04/10/2024 | 32.740 |
03/10/2024 | 32.260 |
02/10/2024 | 32.890 |
01/10/2024 | 32.270 |
30/09/2024 | 32.200 |
27/09/2024 | 32.640 |
26/09/2024 | 32.590 |
25/09/2024 | 32.250 |
24/09/2024 | 32.370 |
23/09/2024 | 31.670 |
20/09/2024 | 32.350 |
19/09/2024 | 33.060 |
18/09/2024 | 32.960 |
17/09/2024 | 33.060 |
16/09/2024 | 33.000 |
13/09/2024 | 33.090 |
12/09/2024 | 32.430 |
11/09/2024 | 32.380 |
10/09/2024 | 32.180 |
09/09/2024 | 32.610 |
06/09/2024 | 32.560 |
05/09/2024 | 32.560 |
04/09/2024 | 32.700 |
03/09/2024 | 32.560 |
02/09/2024 | 32.640 |
30/08/2024 | 32.670 |
29/08/2024 | 32.560 |
28/08/2024 | 33.170 |
27/08/2024 | 33.390 |
23/08/2024 | 33.580 |
22/08/2024 | 33.340 |
21/08/2024 | 34.060 |
20/08/2024 | 34.250 |
19/08/2024 | 34.570 |
16/08/2024 | 34.530 |
15/08/2024 | 34.610 |
14/08/2024 | 34.210 |
13/08/2024 | 33.880 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 32.160 |
10/02/2025 | 32.170 |
07/02/2025 | 32.060 |
06/02/2025 | 31.930 |
05/02/2025 | 31.510 |
04/02/2025 | 31.690 |
31/01/2025 | 31.720 |
30/01/2025 | 31.360 |
29/01/2025 | 30.940 |
28/01/2025 | 30.830 |
27/01/2025 | 30.470 |
24/01/2025 | 30.720 |
23/01/2025 | 30.720 |
22/01/2025 | 30.720 |
21/01/2025 | 30.380 |
20/01/2025 | 30.270 |
17/01/2025 | 30.380 |
16/01/2025 | 30.300 |
15/01/2025 | 30.140 |
14/01/2025 | 29.880 |
13/01/2025 | 29.670 |
10/01/2025 | 29.390 |
09/01/2025 | 29.730 |
08/01/2025 | 29.390 |
07/01/2025 | 29.540 |
06/01/2025 | 29.130 |
03/01/2025 | 28.860 |
02/01/2025 | 29.040 |
30/12/2024 | 28.660 |
24/12/2024 | 28.940 |
23/12/2024 | 28.920 |
20/12/2024 | 29.220 |
19/12/2024 | 28.920 |
18/12/2024 | 29.140 |
17/12/2024 | 29.400 |
16/12/2024 | 30.020 |
13/12/2024 | 30.470 |
12/12/2024 | 30.680 |
11/12/2024 | 30.260 |
10/12/2024 | 30.400 |
09/12/2024 | 30.240 |
06/12/2024 | 30.040 |
05/12/2024 | 30.510 |
04/12/2024 | 30.040 |
03/12/2024 | 29.950 |
02/12/2024 | 29.910 |
29/11/2024 | 29.980 |
28/11/2024 | 30.510 |
27/11/2024 | 31.410 |
26/11/2024 | 31.970 |
25/11/2024 | 32.090 |
22/11/2024 | 31.870 |
21/11/2024 | 31.510 |
20/11/2024 | 31.820 |
19/11/2024 | 31.810 |
18/11/2024 | 31.750 |
15/11/2024 | 31.790 |
14/11/2024 | 31.630 |
13/11/2024 | 31.570 |
12/11/2024 | 31.680 |
11/11/2024 | 31.350 |
08/11/2024 | 31.250 |
07/11/2024 | 32.280 |
06/11/2024 | 31.470 |
05/11/2024 | 31.180 |
04/11/2024 | 31.480 |
01/11/2024 | 31.140 |
31/10/2024 | 31.670 |
30/10/2024 | 31.570 |
29/10/2024 | 32.190 |
25/10/2024 | 32.090 |
24/10/2024 | 31.840 |
23/10/2024 | 31.810 |
22/10/2024 | 31.870 |
21/10/2024 | 31.930 |
18/10/2024 | 32.030 |
17/10/2024 | 32.000 |
16/10/2024 | 32.120 |
15/10/2024 | 31.920 |
14/10/2024 | 32.180 |
11/10/2024 | 32.030 |
10/10/2024 | 32.300 |
09/10/2024 | 32.070 |
08/10/2024 | 32.250 |
07/10/2024 | 33.130 |
04/10/2024 | 32.740 |
03/10/2024 | 32.260 |
02/10/2024 | 32.890 |
01/10/2024 | 32.270 |
30/09/2024 | 32.200 |
27/09/2024 | 32.640 |
26/09/2024 | 32.590 |
25/09/2024 | 32.250 |
24/09/2024 | 32.370 |
23/09/2024 | 31.670 |
20/09/2024 | 32.350 |
19/09/2024 | 33.060 |
18/09/2024 | 32.960 |
17/09/2024 | 33.060 |
16/09/2024 | 33.000 |
13/09/2024 | 33.090 |
12/09/2024 | 32.430 |
11/09/2024 | 32.380 |
10/09/2024 | 32.180 |
09/09/2024 | 32.610 |
06/09/2024 | 32.560 |
05/09/2024 | 32.560 |
04/09/2024 | 32.700 |
03/09/2024 | 32.560 |
02/09/2024 | 32.640 |
30/08/2024 | 32.670 |
29/08/2024 | 32.560 |
28/08/2024 | 33.170 |
27/08/2024 | 33.390 |
23/08/2024 | 33.580 |
22/08/2024 | 33.340 |
21/08/2024 | 34.060 |
20/08/2024 | 34.250 |
19/08/2024 | 34.570 |
16/08/2024 | 34.530 |
15/08/2024 | 34.610 |
14/08/2024 | 34.210 |
13/08/2024 | 33.880 |
12/08/2024 | 33.980 |
09/08/2024 | 33.600 |
08/08/2024 | 33.040 |
07/08/2024 | 32.600 |
06/08/2024 | 32.040 |
02/08/2024 | 31.880 |
01/08/2024 | 32.960 |
31/07/2024 | 32.660 |
30/07/2024 | 32.330 |
29/07/2024 | 32.510 |
26/07/2024 | 32.490 |
25/07/2024 | 32.440 |
24/07/2024 | 32.720 |
23/07/2024 | 33.190 |
22/07/2024 | 33.480 |
19/07/2024 | 33.430 |
18/07/2024 | 33.500 |
17/07/2024 | 33.980 |
16/07/2024 | 34.390 |
15/07/2024 | 34.150 |
12/07/2024 | 34.260 |
11/07/2024 | 34.200 |
10/07/2024 | 34.230 |
09/07/2024 | 33.860 |
08/07/2024 | 33.310 |
05/07/2024 | 33.230 |
04/07/2024 | 33.360 |
03/07/2024 | 33.140 |
02/07/2024 | 32.650 |
01/07/2024 | 32.830 |
28/06/2024 | 32.850 |
27/06/2024 | 32.840 |
26/06/2024 | 32.780 |
25/06/2024 | 33.020 |
24/06/2024 | 33.430 |
21/06/2024 | 33.060 |
20/06/2024 | 33.030 |
19/06/2024 | 32.380 |
18/06/2024 | 32.600 |
17/06/2024 | 32.250 |
14/06/2024 | 32.450 |
13/06/2024 | 32.300 |
12/06/2024 | 32.400 |
11/06/2024 | 33.290 |
10/06/2024 | 33.140 |
07/06/2024 | 34.160 |
06/06/2024 | 34.420 |
05/06/2024 | 33.970 |
04/06/2024 | 33.650 |
31/05/2024 | 34.950 |
30/05/2024 | 35.330 |
29/05/2024 | 35.340 |
28/05/2024 | 36.020 |
24/05/2024 | 36.290 |
23/05/2024 | 36.240 |
22/05/2024 | 36.510 |
21/05/2024 | 37.350 |
20/05/2024 | 37.600 |
17/05/2024 | 37.630 |
16/05/2024 | 37.450 |
15/05/2024 | 37.200 |
14/05/2024 | 37.510 |
13/05/2024 | 37.710 |
10/05/2024 | 37.790 |
09/05/2024 | 37.290 |
08/05/2024 | 37.830 |
07/05/2024 | 37.830 |
03/05/2024 | 37.470 |
02/05/2024 | 37.250 |
01/05/2024 | 36.630 |
30/04/2024 | 36.900 |
29/04/2024 | 37.260 |
26/04/2024 | 37.040 |
25/04/2024 | 36.180 |
24/04/2024 | 36.600 |
23/04/2024 | 36.660 |
22/04/2024 | 36.550 |
19/04/2024 | 36.150 |
18/04/2024 | 36.140 |
17/04/2024 | 36.050 |
16/04/2024 | 35.830 |
15/04/2024 | 36.960 |
12/04/2024 | 37.560 |
11/04/2024 | 37.580 |
10/04/2024 | 38.110 |
09/04/2024 | 38.460 |
08/04/2024 | 38.040 |
05/04/2024 | 37.640 |
04/04/2024 | 38.010 |
03/04/2024 | 37.300 |
02/04/2024 | 37.710 |
28/03/2024 | 37.970 |
27/03/2024 | 37.760 |
26/03/2024 | 37.550 |
25/03/2024 | 37.430 |
22/03/2024 | 37.670 |
21/03/2024 | 37.690 |
20/03/2024 | 37.070 |
19/03/2024 | 36.910 |
15/03/2024 | 37.220 |
14/03/2024 | 37.260 |
13/03/2024 | 36.870 |
12/03/2024 | 36.550 |
11/03/2024 | 36.340 |
08/03/2024 | 36.400 |
07/03/2024 | 37.050 |
06/03/2024 | 37.250 |
05/03/2024 | 37.060 |
04/03/2024 | 37.210 |
01/03/2024 | 37.460 |
29/02/2024 | 37.170 |
28/02/2024 | 37.560 |
27/02/2024 | 37.710 |
26/02/2024 | 37.170 |
23/02/2024 | 37.290 |
22/02/2024 | 37.950 |
21/02/2024 | 38.010 |
20/02/2024 | 37.930 |
19/02/2024 | 37.680 |
16/02/2024 | 37.830 |
15/02/2024 | 37.570 |
14/02/2024 | 37.730 |
13/02/2024 | 37.280 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 32.160 |
10/02/2025 | 32.170 |
07/02/2025 | 32.060 |
06/02/2025 | 31.930 |
05/02/2025 | 31.510 |
04/02/2025 | 31.690 |
31/01/2025 | 31.720 |
30/01/2025 | 31.360 |
29/01/2025 | 30.940 |
28/01/2025 | 30.830 |
27/01/2025 | 30.470 |
24/01/2025 | 30.720 |
23/01/2025 | 30.720 |
22/01/2025 | 30.720 |
21/01/2025 | 30.380 |
20/01/2025 | 30.270 |
17/01/2025 | 30.380 |
16/01/2025 | 30.300 |
15/01/2025 | 30.140 |
14/01/2025 | 29.880 |
13/01/2025 | 29.670 |
10/01/2025 | 29.390 |
09/01/2025 | 29.730 |
08/01/2025 | 29.390 |
07/01/2025 | 29.540 |
06/01/2025 | 29.130 |
03/01/2025 | 28.860 |
02/01/2025 | 29.040 |
30/12/2024 | 28.660 |
24/12/2024 | 28.940 |
23/12/2024 | 28.920 |
20/12/2024 | 29.220 |
19/12/2024 | 28.920 |
18/12/2024 | 29.140 |
17/12/2024 | 29.400 |
16/12/2024 | 30.020 |
13/12/2024 | 30.470 |
12/12/2024 | 30.680 |
11/12/2024 | 30.260 |
10/12/2024 | 30.400 |
09/12/2024 | 30.240 |
06/12/2024 | 30.040 |
05/12/2024 | 30.510 |
04/12/2024 | 30.040 |
03/12/2024 | 29.950 |
02/12/2024 | 29.910 |
29/11/2024 | 29.980 |
28/11/2024 | 30.510 |
27/11/2024 | 31.410 |
26/11/2024 | 31.970 |
25/11/2024 | 32.090 |
22/11/2024 | 31.870 |
21/11/2024 | 31.510 |
20/11/2024 | 31.820 |
19/11/2024 | 31.810 |
18/11/2024 | 31.750 |
15/11/2024 | 31.790 |
14/11/2024 | 31.630 |
13/11/2024 | 31.570 |
12/11/2024 | 31.680 |
11/11/2024 | 31.350 |
08/11/2024 | 31.250 |
07/11/2024 | 32.280 |
06/11/2024 | 31.470 |
05/11/2024 | 31.180 |
04/11/2024 | 31.480 |
01/11/2024 | 31.140 |
31/10/2024 | 31.670 |
30/10/2024 | 31.570 |
29/10/2024 | 32.190 |
25/10/2024 | 32.090 |
24/10/2024 | 31.840 |
23/10/2024 | 31.810 |
22/10/2024 | 31.870 |
21/10/2024 | 31.930 |
18/10/2024 | 32.030 |
17/10/2024 | 32.000 |
16/10/2024 | 32.120 |
15/10/2024 | 31.920 |
14/10/2024 | 32.180 |
11/10/2024 | 32.030 |
10/10/2024 | 32.300 |
09/10/2024 | 32.070 |
08/10/2024 | 32.250 |
07/10/2024 | 33.130 |
04/10/2024 | 32.740 |
03/10/2024 | 32.260 |
02/10/2024 | 32.890 |
01/10/2024 | 32.270 |
30/09/2024 | 32.200 |
27/09/2024 | 32.640 |
26/09/2024 | 32.590 |
25/09/2024 | 32.250 |
24/09/2024 | 32.370 |
23/09/2024 | 31.670 |
20/09/2024 | 32.350 |
19/09/2024 | 33.060 |
18/09/2024 | 32.960 |
17/09/2024 | 33.060 |
16/09/2024 | 33.000 |
13/09/2024 | 33.090 |
12/09/2024 | 32.430 |
11/09/2024 | 32.380 |
10/09/2024 | 32.180 |
09/09/2024 | 32.610 |
06/09/2024 | 32.560 |
05/09/2024 | 32.560 |
04/09/2024 | 32.700 |
03/09/2024 | 32.560 |
02/09/2024 | 32.640 |
30/08/2024 | 32.670 |
29/08/2024 | 32.560 |
28/08/2024 | 33.170 |
27/08/2024 | 33.390 |
23/08/2024 | 33.580 |
22/08/2024 | 33.340 |
21/08/2024 | 34.060 |
20/08/2024 | 34.250 |
19/08/2024 | 34.570 |
16/08/2024 | 34.530 |
15/08/2024 | 34.610 |
14/08/2024 | 34.210 |
13/08/2024 | 33.880 |
12/08/2024 | 33.980 |
09/08/2024 | 33.600 |
08/08/2024 | 33.040 |
07/08/2024 | 32.600 |
06/08/2024 | 32.040 |
02/08/2024 | 31.880 |
01/08/2024 | 32.960 |
31/07/2024 | 32.660 |
30/07/2024 | 32.330 |
29/07/2024 | 32.510 |
26/07/2024 | 32.490 |
25/07/2024 | 32.440 |
24/07/2024 | 32.720 |
23/07/2024 | 33.190 |
22/07/2024 | 33.480 |
19/07/2024 | 33.430 |
18/07/2024 | 33.500 |
17/07/2024 | 33.980 |
16/07/2024 | 34.390 |
15/07/2024 | 34.150 |
12/07/2024 | 34.260 |
11/07/2024 | 34.200 |
10/07/2024 | 34.230 |
09/07/2024 | 33.860 |
08/07/2024 | 33.310 |
05/07/2024 | 33.230 |
04/07/2024 | 33.360 |
03/07/2024 | 33.140 |
02/07/2024 | 32.650 |
01/07/2024 | 32.830 |
28/06/2024 | 32.850 |
27/06/2024 | 32.840 |
26/06/2024 | 32.780 |
25/06/2024 | 33.020 |
24/06/2024 | 33.430 |
21/06/2024 | 33.060 |
20/06/2024 | 33.030 |
19/06/2024 | 32.380 |
18/06/2024 | 32.600 |
17/06/2024 | 32.250 |
14/06/2024 | 32.450 |
13/06/2024 | 32.300 |
12/06/2024 | 32.400 |
11/06/2024 | 33.290 |
10/06/2024 | 33.140 |
07/06/2024 | 34.160 |
06/06/2024 | 34.420 |
05/06/2024 | 33.970 |
04/06/2024 | 33.650 |
31/05/2024 | 34.950 |
30/05/2024 | 35.330 |
29/05/2024 | 35.340 |
28/05/2024 | 36.020 |
24/05/2024 | 36.290 |
23/05/2024 | 36.240 |
22/05/2024 | 36.510 |
21/05/2024 | 37.350 |
20/05/2024 | 37.600 |
17/05/2024 | 37.630 |
16/05/2024 | 37.450 |
15/05/2024 | 37.200 |
14/05/2024 | 37.510 |
13/05/2024 | 37.710 |
10/05/2024 | 37.790 |
09/05/2024 | 37.290 |
08/05/2024 | 37.830 |
07/05/2024 | 37.830 |
03/05/2024 | 37.470 |
02/05/2024 | 37.250 |
01/05/2024 | 36.630 |
30/04/2024 | 36.900 |
29/04/2024 | 37.260 |
26/04/2024 | 37.040 |
25/04/2024 | 36.180 |
24/04/2024 | 36.600 |
23/04/2024 | 36.660 |
22/04/2024 | 36.550 |
19/04/2024 | 36.150 |
18/04/2024 | 36.140 |
17/04/2024 | 36.050 |
16/04/2024 | 35.830 |
15/04/2024 | 36.960 |
12/04/2024 | 37.560 |
11/04/2024 | 37.580 |
10/04/2024 | 38.110 |
09/04/2024 | 38.460 |
08/04/2024 | 38.040 |
05/04/2024 | 37.640 |
04/04/2024 | 38.010 |
03/04/2024 | 37.300 |
02/04/2024 | 37.710 |
28/03/2024 | 37.970 |
27/03/2024 | 37.760 |
26/03/2024 | 37.550 |
25/03/2024 | 37.430 |
22/03/2024 | 37.670 |
21/03/2024 | 37.690 |
20/03/2024 | 37.070 |
19/03/2024 | 36.910 |
15/03/2024 | 37.220 |
14/03/2024 | 37.260 |
13/03/2024 | 36.870 |
12/03/2024 | 36.550 |
11/03/2024 | 36.340 |
08/03/2024 | 36.400 |
07/03/2024 | 37.050 |
06/03/2024 | 37.250 |
05/03/2024 | 37.060 |
04/03/2024 | 37.210 |
01/03/2024 | 37.460 |
29/02/2024 | 37.170 |
28/02/2024 | 37.560 |
27/02/2024 | 37.710 |
26/02/2024 | 37.170 |
23/02/2024 | 37.290 |
22/02/2024 | 37.950 |
21/02/2024 | 38.010 |
20/02/2024 | 37.930 |
19/02/2024 | 37.680 |
16/02/2024 | 37.830 |
15/02/2024 | 37.570 |
14/02/2024 | 37.730 |
13/02/2024 | 37.280 |
12/02/2024 | 37.800 |
09/02/2024 | 37.660 |
08/02/2024 | 37.900 |
07/02/2024 | 38.190 |
06/02/2024 | 38.410 |
02/02/2024 | 37.460 |
01/02/2024 | 37.790 |
31/01/2024 | 37.630 |
30/01/2024 | 37.330 |
29/01/2024 | 37.690 |
26/01/2024 | 37.580 |
25/01/2024 | 37.250 |
24/01/2024 | 37.260 |
23/01/2024 | 36.910 |
22/01/2024 | 37.050 |
19/01/2024 | 37.090 |
18/01/2024 | 36.950 |
17/01/2024 | 37.340 |
16/01/2024 | 37.930 |
15/01/2024 | 38.240 |
12/01/2024 | 38.340 |
11/01/2024 | 38.030 |
10/01/2024 | 38.010 |
09/01/2024 | 38.280 |
08/01/2024 | 38.560 |
05/01/2024 | 38.650 |
04/01/2024 | 38.380 |
03/01/2024 | 38.950 |
02/01/2024 | 39.170 |
29/12/2023 | 39.320 |
28/12/2023 | 39.490 |
22/12/2023 | 39.010 |
21/12/2023 | 38.810 |
20/12/2023 | 38.850 |
19/12/2023 | 38.730 |
18/12/2023 | 38.180 |
15/12/2023 | 37.820 |
14/12/2023 | 37.760 |
13/12/2023 | 36.870 |
12/12/2023 | 36.650 |
11/12/2023 | 36.680 |
08/12/2023 | 37.080 |
07/12/2023 | 36.700 |
06/12/2023 | 36.890 |
05/12/2023 | 36.380 |
04/12/2023 | 36.800 |
01/12/2023 | 36.870 |
30/11/2023 | 36.370 |
29/11/2023 | 36.500 |
28/11/2023 | 36.620 |
27/11/2023 | 36.210 |
24/11/2023 | 36.770 |
23/11/2023 | 36.830 |
22/11/2023 | 36.950 |
21/11/2023 | 36.550 |
20/11/2023 | 36.970 |
17/11/2023 | 36.720 |
16/11/2023 | 36.550 |
15/11/2023 | 36.700 |
14/11/2023 | 36.150 |
13/11/2023 | 35.560 |
10/11/2023 | 35.670 |
09/11/2023 | 35.770 |
08/11/2023 | 35.810 |
07/11/2023 | 35.780 |
06/11/2023 | 35.450 |
03/11/2023 | 35.460 |
02/11/2023 | 35.070 |
01/11/2023 | 34.250 |
31/10/2023 | 33.730 |
27/10/2023 | 34.500 |
26/10/2023 | 33.890 |
25/10/2023 | 33.470 |
24/10/2023 | 33.800 |
23/10/2023 | 33.300 |
20/10/2023 | 33.270 |
19/10/2023 | 33.550 |
18/10/2023 | 33.890 |
17/10/2023 | 34.410 |
16/10/2023 | 34.380 |
13/10/2023 | 34.400 |
12/10/2023 | 34.240 |
11/10/2023 | 34.300 |
10/10/2023 | 34.170 |
09/10/2023 | 33.110 |
06/10/2023 | 32.580 |
05/10/2023 | 33.290 |
04/10/2023 | 33.530 |
03/10/2023 | 34.390 |
02/10/2023 | 34.750 |
29/09/2023 | 35.210 |
28/09/2023 | 34.710 |
27/09/2023 | 34.860 |
26/09/2023 | 35.050 |
25/09/2023 | 35.330 |
22/09/2023 | 35.640 |
21/09/2023 | 35.610 |
20/09/2023 | 36.240 |
19/09/2023 | 35.860 |
18/09/2023 | 35.970 |
15/09/2023 | 36.050 |
14/09/2023 | 35.790 |
13/09/2023 | 35.320 |
12/09/2023 | 34.890 |
11/09/2023 | 34.540 |
08/09/2023 | 34.200 |
07/09/2023 | 34.420 |
06/09/2023 | 34.740 |
05/09/2023 | 34.850 |
04/09/2023 | 35.180 |
01/09/2023 | 35.210 |
31/08/2023 | 35.070 |
30/08/2023 | 35.480 |
29/08/2023 | 35.670 |
25/08/2023 | 35.330 |
24/08/2023 | 35.570 |
23/08/2023 | 35.250 |
22/08/2023 | 34.440 |
21/08/2023 | 33.940 |
18/08/2023 | 34.030 |
17/08/2023 | 34.320 |
16/08/2023 | 34.550 |
15/08/2023 | 34.370 |
14/08/2023 | 34.870 |
11/08/2023 | 35.420 |
10/08/2023 | 35.730 |
09/08/2023 | 35.230 |
08/08/2023 | 35.090 |
04/08/2023 | 35.720 |
03/08/2023 | 35.460 |
02/08/2023 | 36.150 |
01/08/2023 | 36.600 |
31/07/2023 | 36.770 |
28/07/2023 | 36.480 |
27/07/2023 | 36.580 |
26/07/2023 | 36.270 |
25/07/2023 | 36.600 |
24/07/2023 | 36.050 |
21/07/2023 | 35.730 |
20/07/2023 | 35.310 |
19/07/2023 | 35.300 |
18/07/2023 | 34.710 |
17/07/2023 | 34.230 |
14/07/2023 | 34.650 |
13/07/2023 | 34.810 |
12/07/2023 | 34.970 |
11/07/2023 | 34.080 |
10/07/2023 | 34.940 |
07/07/2023 | 35.110 |
06/07/2023 | 34.910 |
05/07/2023 | 35.550 |
04/07/2023 | 35.690 |
03/07/2023 | 35.850 |
30/06/2023 | 35.350 |
29/06/2023 | 35.050 |
28/06/2023 | 35.090 |
27/06/2023 | 35.180 |
26/06/2023 | 35.320 |
23/06/2023 | 35.240 |
22/06/2023 | 35.330 |
21/06/2023 | 35.620 |
20/06/2023 | 35.400 |
19/06/2023 | 35.370 |
16/06/2023 | 35.320 |
15/06/2023 | 35.570 |
14/06/2023 | 35.280 |
13/06/2023 | 35.170 |
12/06/2023 | 35.170 |
09/06/2023 | 35.200 |
08/06/2023 | 34.620 |
07/06/2023 | 34.850 |
06/06/2023 | 34.410 |
02/06/2023 | 33.620 |
01/06/2023 | 32.390 |
31/05/2023 | 32.560 |
30/05/2023 | 32.940 |
26/05/2023 | 33.730 |
25/05/2023 | 33.120 |
24/05/2023 | 33.110 |
23/05/2023 | 33.240 |
22/05/2023 | 33.410 |
19/05/2023 | 33.540 |
18/05/2023 | 33.440 |
17/05/2023 | 33.450 |
16/05/2023 | 33.740 |
15/05/2023 | 33.300 |
12/05/2023 | 33.220 |
11/05/2023 | 32.610 |
10/05/2023 | 32.450 |
09/05/2023 | 32.200 |
05/05/2023 | 31.650 |
04/05/2023 | 31.090 |
03/05/2023 | 31.340 |
02/05/2023 | 31.340 |
28/04/2023 | 31.760 |
27/04/2023 | 31.500 |
26/04/2023 | 31.300 |
25/04/2023 | 31.560 |
24/04/2023 | 31.680 |
21/04/2023 | 31.730 |
20/04/2023 | 31.840 |
19/04/2023 | 31.910 |
18/04/2023 | 32.570 |
17/04/2023 | 32.720 |
14/04/2023 | 32.430 |
13/04/2023 | 32.470 |
12/04/2023 | 32.530 |
11/04/2023 | 32.000 |
06/04/2023 | 30.880 |
05/04/2023 | 30.740 |
04/04/2023 | 31.170 |
03/04/2023 | 31.300 |
31/03/2023 | 31.730 |
30/03/2023 | 31.370 |
29/03/2023 | 31.170 |
28/03/2023 | 31.010 |
27/03/2023 | 30.460 |
24/03/2023 | 30.010 |
23/03/2023 | 30.250 |
22/03/2023 | 30.560 |
21/03/2023 | 30.520 |
20/03/2023 | 30.160 |
16/03/2023 | 30.610 |
15/03/2023 | 30.400 |
14/03/2023 | 31.310 |
13/03/2023 | 31.190 |
10/03/2023 | 32.070 |
09/03/2023 | 33.280 |
08/03/2023 | 33.550 |
07/03/2023 | 32.650 |
06/03/2023 | 32.620 |
03/03/2023 | 32.540 |
02/03/2023 | 32.300 |
01/03/2023 | 32.140 |
28/02/2023 | 31.900 |
27/02/2023 | 32.120 |
24/02/2023 | 32.210 |
23/02/2023 | 32.850 |
22/02/2023 | 32.380 |
21/02/2023 | 32.700 |
20/02/2023 | 33.000 |
17/02/2023 | 33.040 |
16/02/2023 | 32.710 |
15/02/2023 | 32.530 |
14/02/2023 | 32.340 |
13/02/2023 | 32.320 |
10/02/2023 | 31.820 |
09/02/2023 | 31.780 |
08/02/2023 | 32.240 |
07/02/2023 | 32.190 |
03/02/2023 | 32.820 |
02/02/2023 | 33.130 |
01/02/2023 | 32.840 |
31/01/2023 | 33.070 |
30/01/2023 | 32.790 |
27/01/2023 | 32.970 |
26/01/2023 | 33.230 |
25/01/2023 | 32.770 |
24/01/2023 | 32.780 |
23/01/2023 | 32.570 |
20/01/2023 | 32.130 |
19/01/2023 | 32.130 |
18/01/2023 | 32.850 |
17/01/2023 | 32.530 |
16/01/2023 | 32.630 |
13/01/2023 | 32.860 |
12/01/2023 | 33.070 |
11/01/2023 | 32.690 |
10/01/2023 | 31.960 |
09/01/2023 | 31.390 |
06/01/2023 | 31.800 |
05/01/2023 | 30.990 |
04/01/2023 | 29.870 |
03/01/2023 | 30.280 |
30/12/2022 | 31.410 |
29/12/2022 | 31.780 |
23/12/2022 | 31.950 |
22/12/2022 | 31.420 |
21/12/2022 | 31.030 |
20/12/2022 | 30.850 |
19/12/2022 | 29.770 |
16/12/2022 | 29.380 |
15/12/2022 | 29.360 |
14/12/2022 | 28.840 |
13/12/2022 | 30.020 |
12/12/2022 | 29.570 |
09/12/2022 | 30.590 |
08/12/2022 | 31.010 |
07/12/2022 | 31.320 |
06/12/2022 | 31.270 |
05/12/2022 | 31.070 |
02/12/2022 | 32.110 |
01/12/2022 | 31.810 |
30/11/2022 | 32.030 |
29/11/2022 | 31.910 |
28/11/2022 | 31.290 |
25/11/2022 | 31.460 |
24/11/2022 | 31.650 |
23/11/2022 | 31.420 |
22/11/2022 | 31.950 |
21/11/2022 | 31.610 |
18/11/2022 | 31.550 |
17/11/2022 | 31.370 |
16/11/2022 | 32.240 |
15/11/2022 | 32.650 |
14/11/2022 | 32.970 |
11/11/2022 | 33.200 |
10/11/2022 | 32.910 |
09/11/2022 | 35.330 |
08/11/2022 | 35.010 |
07/11/2022 | 35.490 |
04/11/2022 | 37.020 |
03/11/2022 | 35.970 |
02/11/2022 | 34.940 |
01/11/2022 | 35.280 |
28/10/2022 | 33.110 |
27/10/2022 | 33.210 |
26/10/2022 | 33.090 |
25/10/2022 | 33.600 |
24/10/2022 | 34.010 |
21/10/2022 | 34.750 |
20/10/2022 | 34.000 |
19/10/2022 | 33.790 |
18/10/2022 | 33.410 |
17/10/2022 | 32.870 |
14/10/2022 | 33.440 |
13/10/2022 | 33.020 |
12/10/2022 | 33.930 |
11/10/2022 | 34.170 |
10/10/2022 | 34.860 |
07/10/2022 | 34.730 |
06/10/2022 | 34.610 |
05/10/2022 | 33.900 |
04/10/2022 | 34.010 |
03/10/2022 | 33.470 |
30/09/2022 | 32.050 |
29/09/2022 | 31.950 |
28/09/2022 | 33.240 |
27/09/2022 | 33.190 |
26/09/2022 | 33.320 |
23/09/2022 | 33.550 |
22/09/2022 | 33.570 |
21/09/2022 | 33.500 |
20/09/2022 | 33.220 |
16/09/2022 | 32.200 |
15/09/2022 | 32.560 |
14/09/2022 | 32.630 |
13/09/2022 | 33.180 |
12/09/2022 | 33.230 |
09/09/2022 | 32.960 |
08/09/2022 | 32.470 |
07/09/2022 | 32.200 |
06/09/2022 | 32.210 |
05/09/2022 | 32.800 |
02/09/2022 | 32.570 |
01/09/2022 | 31.710 |
31/08/2022 | 32.180 |
30/08/2022 | 32.780 |
26/08/2022 | 32.650 |
25/08/2022 | 32.740 |
24/08/2022 | 32.930 |
23/08/2022 | 32.510 |
22/08/2022 | 31.750 |
19/08/2022 | 32.060 |
18/08/2022 | 32.020 |
17/08/2022 | 32.030 |
16/08/2022 | 32.200 |
15/08/2022 | 32.040 |
12/08/2022 | 31.790 |
11/08/2022 | 31.320 |
10/08/2022 | 31.290 |
09/08/2022 | 30.810 |
08/08/2022 | 30.640 |
05/08/2022 | 30.100 |
04/08/2022 | 29.690 |
03/08/2022 | 28.800 |
02/08/2022 | 28.940 |
29/07/2022 | 29.830 |
28/07/2022 | 29.020 |
27/07/2022 | 28.460 |
26/07/2022 | 28.470 |
25/07/2022 | 28.240 |
22/07/2022 | 27.960 |
21/07/2022 | 27.550 |
20/07/2022 | 27.810 |
19/07/2022 | 27.970 |
18/07/2022 | 28.020 |
15/07/2022 | 27.600 |
14/07/2022 | 27.320 |
13/07/2022 | 27.860 |
12/07/2022 | 27.930 |
11/07/2022 | 28.310 |
08/07/2022 | 28.690 |
07/07/2022 | 28.610 |
06/07/2022 | 28.080 |
05/07/2022 | 27.940 |
04/07/2022 | 28.520 |
01/07/2022 | 28.390 |
30/06/2022 | 28.410 |
29/06/2022 | 29.250 |
28/06/2022 | 29.530 |
27/06/2022 | 28.920 |
24/06/2022 | 28.640 |
23/06/2022 | 28.770 |
22/06/2022 | 29.150 |
21/06/2022 | 29.510 |
20/06/2022 | 29.140 |
17/06/2022 | 29.210 |
16/06/2022 | 29.510 |
15/06/2022 | 30.480 |
14/06/2022 | 30.300 |
13/06/2022 | 29.960 |
10/06/2022 | 30.740 |
09/06/2022 | 31.730 |
08/06/2022 | 32.110 |
07/06/2022 | 32.110 |
01/06/2022 | 33.010 |
31/05/2022 | 33.340 |
30/05/2022 | 33.340 |
27/05/2022 | 33.160 |
26/05/2022 | 32.940 |
25/05/2022 | 32.500 |
24/05/2022 | 32.260 |
23/05/2022 | 32.420 |
20/05/2022 | 32.040 |
19/05/2022 | 31.120 |
18/05/2022 | 31.380 |
17/05/2022 | 31.350 |
16/05/2022 | 31.140 |
13/05/2022 | 30.830 |
12/05/2022 | 29.960 |
11/05/2022 | 29.790 |
10/05/2022 | 29.370 |
09/05/2022 | 29.270 |
06/05/2022 | 30.180 |
05/05/2022 | 30.640 |
04/05/2022 | 30.070 |
03/05/2022 | 30.200 |
29/04/2022 | 31.430 |
28/04/2022 | 30.640 |
27/04/2022 | 30.600 |
26/04/2022 | 30.510 |
25/04/2022 | 30.830 |
22/04/2022 | 31.850 |
21/04/2022 | 32.510 |
20/04/2022 | 32.310 |
19/04/2022 | 32.680 |
14/04/2022 | 32.590 |
13/04/2022 | 32.740 |
12/04/2022 | 33.000 |
11/04/2022 | 32.600 |
08/04/2022 | 32.700 |
07/04/2022 | 32.460 |
06/04/2022 | 32.890 |
05/04/2022 | 33.320 |
04/04/2022 | 33.860 |
01/04/2022 | 33.660 |
31/03/2022 | 33.010 |
30/03/2022 | 32.860 |
29/03/2022 | 32.810 |
28/03/2022 | 32.380 |
25/03/2022 | 32.390 |
24/03/2022 | 32.260 |
23/03/2022 | 31.900 |
22/03/2022 | 31.210 |
21/03/2022 | 31.020 |
16/03/2022 | 29.130 |
15/03/2022 | 28.690 |
14/03/2022 | 29.360 |
11/03/2022 | 29.870 |
10/03/2022 | 29.660 |
09/03/2022 | 29.710 |
08/03/2022 | 28.910 |
07/03/2022 | 29.420 |
04/03/2022 | 29.170 |
03/03/2022 | 29.490 |
02/03/2022 | 28.540 |
01/03/2022 | 28.740 |
28/02/2022 | 28.320 |
25/02/2022 | 28.030 |
24/02/2022 | 27.760 |
23/02/2022 | 28.230 |
22/02/2022 | 28.340 |
21/02/2022 | 27.970 |
18/02/2022 | 28.100 |
17/02/2022 | 28.150 |
16/02/2022 | 28.530 |
15/02/2022 | 28.360 |
14/02/2022 | 27.990 |
11/02/2022 | 28.270 |
10/02/2022 | 27.960 |
09/02/2022 | 27.720 |
08/02/2022 | 27.310 |
07/02/2022 | 27.370 |
03/02/2022 | 27.340 |
02/02/2022 | 27.450 |
01/02/2022 | 27.790 |
31/01/2022 | 27.330 |
28/01/2022 | 27.010 |
27/01/2022 | 27.310 |
26/01/2022 | 26.900 |
25/01/2022 | 26.030 |
24/01/2022 | 25.960 |
21/01/2022 | 26.670 |
21/01/2022 | 26.670 |
20/01/2022 | 26.570 |
20/01/2022 | 26.570 |
19/01/2022 | 26.270 |
19/01/2022 | 26.270 |
18/01/2022 | 26.130 |
18/01/2022 | 26.130 |
17/01/2022 | 26.090 |
17/01/2022 | 26.090 |
14/01/2022 | 25.820 |
14/01/2022 | 25.820 |
13/01/2022 | 25.730 |
13/01/2022 | 25.730 |
12/01/2022 | 25.550 |
12/01/2022 | 25.550 |
11/01/2022 | 25.010 |
11/01/2022 | 25.010 |
10/01/2022 | 24.590 |
10/01/2022 | 24.590 |
07/01/2022 | 24.750 |
06/01/2022 | 24.580 |
06/01/2022 | 24.580 |
05/01/2022 | 24.930 |
04/01/2022 | 25.140 |
31/12/2021 | 25.460 |
30/12/2021 | 25.430 |
24/12/2021 | 25.140 |
23/12/2021 | 25.000 |
22/12/2021 | 24.950 |
21/12/2021 | 25.160 |
20/12/2021 | 25.190 |
17/12/2021 | 25.540 |
16/12/2021 | 25.430 |
15/12/2021 | 25.020 |
14/12/2021 | 25.540 |
13/12/2021 | 25.750 |
10/12/2021 | 25.770 |
09/12/2021 | 25.720 |
08/12/2021 | 25.990 |
07/12/2021 | 25.620 |
06/12/2021 | 25.390 |
03/12/2021 | 25.410 |
02/12/2021 | 24.860 |
01/12/2021 | 25.020 |
30/11/2021 | 24.550 |
29/11/2021 | 24.440 |
26/11/2021 | 24.360 |
25/11/2021 | 25.170 |
24/11/2021 | 24.900 |
23/11/2021 | 24.650 |
22/11/2021 | 25.000 |
19/11/2021 | 24.810 |
18/11/2021 | 24.510 |
17/11/2021 | 24.970 |
16/11/2021 | 25.280 |
15/11/2021 | 25.790 |
12/11/2021 | 25.950 |
11/11/2021 | 26.330 |
10/11/2021 | 25.830 |
09/11/2021 | 25.550 |
08/11/2021 | 25.260 |
05/11/2021 | 25.320 |
04/11/2021 | 25.020 |
03/11/2021 | 24.660 |
02/11/2021 | 24.720 |
01/11/2021 | 24.540 |
29/10/2021 | 24.600 |
28/10/2021 | 24.900 |
27/10/2021 | 25.530 |
26/10/2021 | 25.290 |
22/10/2021 | 24.710 |
21/10/2021 | 25.090 |
20/10/2021 | 25.720 |
19/10/2021 | 25.790 |
18/10/2021 | 26.040 |
15/10/2021 | 26.230 |
14/10/2021 | 25.960 |
13/10/2021 | 25.720 |
12/10/2021 | 25.920 |
11/10/2021 | 26.020 |
08/10/2021 | 26.010 |
07/10/2021 | 25.980 |
06/10/2021 | 25.660 |
05/10/2021 | 26.050 |
04/10/2021 | 26.210 |
01/10/2021 | 26.440 |
30/09/2021 | 26.450 |
29/09/2021 | 26.530 |
28/09/2021 | 26.380 |
27/09/2021 | 26.570 |
24/09/2021 | 26.580 |
23/09/2021 | 26.670 |
22/09/2021 | 26.660 |
21/09/2021 | 26.030 |
20/09/2021 | 25.930 |
17/09/2021 | 26.400 |
16/09/2021 | 26.930 |
15/09/2021 | 27.040 |
14/09/2021 | 27.190 |
13/09/2021 | 27.300 |
10/09/2021 | 27.330 |
09/09/2021 | 26.870 |
08/09/2021 | 27.360 |
07/09/2021 | 28.140 |
06/09/2021 | 27.770 |
03/09/2021 | 27.630 |
02/09/2021 | 28.050 |
01/09/2021 | 28.360 |
31/08/2021 | 28.420 |
27/08/2021 | 28.040 |
26/08/2021 | 28.060 |
25/08/2021 | 27.950 |
24/08/2021 | 27.820 |
23/08/2021 | 27.230 |
20/08/2021 | 26.900 |
19/08/2021 | 26.860 |
18/08/2021 | 27.310 |
17/08/2021 | 27.680 |
16/08/2021 | 27.810 |
13/08/2021 | 27.820 |
12/08/2021 | 28.040 |
11/08/2021 | 28.050 |
10/08/2021 | 28.120 |
09/08/2021 | 27.920 |
06/08/2021 | 27.850 |
05/08/2021 | 28.360 |
04/08/2021 | 27.890 |
03/08/2021 | 27.690 |
30/07/2021 | 28.550 |
29/07/2021 | 28.750 |
28/07/2021 | 28.530 |
27/07/2021 | 28.510 |
26/07/2021 | 28.590 |
23/07/2021 | 28.640 |
22/07/2021 | 28.540 |
21/07/2021 | 28.420 |
20/07/2021 | 28.460 |
19/07/2021 | 28.210 |
16/07/2021 | 28.990 |
15/07/2021 | 29.090 |
14/07/2021 | 29.050 |
13/07/2021 | 28.680 |
12/07/2021 | 28.330 |
09/07/2021 | 28.230 |
08/07/2021 | 27.930 |
07/07/2021 | 28.290 |
06/07/2021 | 28.590 |
05/07/2021 | 29.260 |
02/07/2021 | 29.360 |
01/07/2021 | 29.310 |
30/06/2021 | 29.490 |
29/06/2021 | 29.620 |
28/06/2021 | 29.580 |
25/06/2021 | 30.050 |
24/06/2021 | 29.780 |
23/06/2021 | 29.570 |
22/06/2021 | 29.120 |
21/06/2021 | 29.050 |
18/06/2021 | 29.000 |
17/06/2021 | 29.280 |
16/06/2021 | 29.060 |
15/06/2021 | 28.950 |
14/06/2021 | 29.140 |
11/06/2021 | 28.870 |
10/06/2021 | 29.150 |
09/06/2021 | 29.060 |
08/06/2021 | 29.040 |
04/06/2021 | 28.720 |
03/06/2021 | 28.780 |
02/06/2021 | 28.550 |
01/06/2021 | 28.270 |
28/05/2021 | 27.330 |
27/05/2021 | 26.940 |
26/05/2021 | 26.730 |
25/05/2021 | 26.790 |
24/05/2021 | 26.710 |
21/05/2021 | 26.640 |
20/05/2021 | 26.760 |
19/05/2021 | 26.700 |
18/05/2021 | 27.070 |
17/05/2021 | 26.990 |
14/05/2021 | 27.180 |
13/05/2021 | 27.090 |
12/05/2021 | 27.230 |
11/05/2021 | 27.140 |
10/05/2021 | 27.540 |
07/05/2021 | 27.560 |
06/05/2021 | 26.980 |
05/05/2021 | 26.600 |
04/05/2021 | 26.230 |
30/04/2021 | 26.570 |
29/04/2021 | 26.760 |
28/04/2021 | 26.890 |
27/04/2021 | 26.840 |
26/04/2021 | 26.880 |
23/04/2021 | 26.760 |
22/04/2021 | 26.780 |
20/04/2021 | 26.570 |
19/04/2021 | 26.600 |
16/04/2021 | 26.550 |
15/04/2021 | 26.600 |
14/04/2021 | 26.340 |
13/04/2021 | 25.890 |
12/04/2021 | 26.160 |
09/04/2021 | 26.150 |
08/04/2021 | 26.220 |
07/04/2021 | 26.190 |
06/04/2021 | 25.830 |
01/04/2021 | 25.380 |
31/03/2021 | 25.470 |
30/03/2021 | 25.250 |
29/03/2021 | 24.940 |
26/03/2021 | 25.180 |
25/03/2021 | 25.060 |
24/03/2021 | 25.640 |
23/03/2021 | 25.740 |
22/03/2021 | 25.470 |
19/03/2021 | 25.740 |
18/03/2021 | 25.580 |
16/03/2021 | 25.370 |
15/03/2021 | 25.180 |
12/03/2021 | 25.240 |
11/03/2021 | 25.110 |
10/03/2021 | 24.400 |
09/03/2021 | 24.010 |
08/03/2021 | 24.750 |
05/03/2021 | 24.790 |
04/03/2021 | 24.680 |
03/03/2021 | 23.930 |
02/03/2021 | 23.980 |
01/03/2021 | 24.560 |
26/02/2021 | 24.170 |
25/02/2021 | 25.040 |
24/02/2021 | 25.250 |
23/02/2021 | 25.120 |
22/02/2021 | 24.790 |
19/02/2021 | 26.070 |
18/02/2021 | 25.990 |
17/02/2021 | 26.370 |
16/02/2021 | 26.550 |
15/02/2021 | 26.240 |
12/02/2021 | 26.250 |
11/02/2021 | 26.520 |
10/02/2021 | 26.190 |
09/02/2021 | 26.170 |
08/02/2021 | 26.710 |
05/02/2021 | 26.550 |
04/02/2021 | 26.150 |
03/02/2021 | 26.310 |
02/02/2021 | 26.390 |
01/02/2021 | 25.650 |
29/01/2021 | 25.570 |
28/01/2021 | 25.910 |
27/01/2021 | 25.900 |
26/01/2021 | 26.470 |
25/01/2021 | 25.910 |
22/01/2021 | 26.210 |
21/01/2021 | 26.810 |
20/01/2021 | 27.450 |
19/01/2021 | 27.450 |
18/01/2021 | 27.770 |
15/01/2021 | 27.640 |
14/01/2021 | 27.980 |
13/01/2021 | 27.710 |
12/01/2021 | 27.710 |
11/01/2021 | 27.730 |
08/01/2021 | 27.760 |
07/01/2021 | 27.650 |
06/01/2021 | 27.640 |
05/01/2021 | 26.930 |
31/12/2020 | 27.160 |
30/12/2020 | 27.430 |
24/12/2020 | 26.800 |
23/12/2020 | 26.910 |
22/12/2020 | 27.230 |
21/12/2020 | 27.140 |
18/12/2020 | 27.890 |
17/12/2020 | 27.570 |
16/12/2020 | 26.990 |
15/12/2020 | 27.030 |
14/12/2020 | 27.120 |
11/12/2020 | 27.460 |
10/12/2020 | 27.400 |
09/12/2020 | 26.750 |
08/12/2020 | 27.120 |
07/12/2020 | 27.080 |
04/12/2020 | 26.520 |
03/12/2020 | 26.390 |
02/12/2020 | 26.020 |
01/12/2020 | 25.860 |
30/11/2020 | 25.160 |
27/11/2020 | 25.560 |
26/11/2020 | 25.480 |
25/11/2020 | 25.340 |
24/11/2020 | 25.160 |
23/11/2020 | 24.490 |
20/11/2020 | 24.580 |
19/11/2020 | 24.810 |
18/11/2020 | 24.790 |
17/11/2020 | 24.590 |
16/11/2020 | 24.310 |
13/11/2020 | 23.650 |
12/11/2020 | 23.930 |
11/11/2020 | 23.940 |
10/11/2020 | 23.880 |
09/11/2020 | 24.160 |
06/11/2020 | 22.830 |
04/11/2020 | 21.740 |
03/11/2020 | 21.520 |
02/11/2020 | 21.310 |
30/10/2020 | 21.070 |
29/10/2020 | 21.240 |
28/10/2020 | 21.380 |
27/10/2020 | 22.320 |
23/10/2020 | 22.810 |
22/10/2020 | 22.510 |
21/10/2020 | 22.450 |
20/10/2020 | 22.420 |
19/10/2020 | 22.300 |
16/10/2020 | 22.240 |
15/10/2020 | 22.200 |
14/10/2020 | 22.250 |
13/10/2020 | 22.140 |
12/10/2020 | 22.280 |
09/10/2020 | 22.300 |
08/10/2020 | 21.900 |
07/10/2020 | 21.680 |
06/10/2020 | 22.020 |
05/10/2020 | 21.470 |
02/10/2020 | 21.470 |
01/10/2020 | 21.380 |
30/09/2020 | 21.540 |
29/09/2020 | 21.510 |
28/09/2020 | 21.970 |
25/09/2020 | 21.870 |
24/09/2020 | 21.840 |
23/09/2020 | 22.030 |
22/09/2020 | 22.600 |
21/09/2020 | 22.210 |
18/09/2020 | 23.230 |
17/09/2020 | 23.370 |
16/09/2020 | 23.390 |
15/09/2020 | 23.500 |
14/09/2020 | 23.370 |
11/09/2020 | 23.220 |
10/09/2020 | 23.530 |
09/09/2020 | 23.240 |
08/09/2020 | 22.800 |
07/09/2020 | 23.090 |
04/09/2020 | 22.880 |
03/09/2020 | 23.090 |
02/09/2020 | 22.680 |
01/09/2020 | 22.510 |
28/08/2020 | 22.480 |
27/08/2020 | 22.190 |
26/08/2020 | 22.450 |
25/08/2020 | 22.510 |
24/08/2020 | 22.680 |
21/08/2020 | 22.450 |
20/08/2020 | 22.210 |
19/08/2020 | 22.870 |
18/08/2020 | 22.720 |
17/08/2020 | 22.930 |
14/08/2020 | 23.030 |
13/08/2020 | 23.300 |
12/08/2020 | 23.210 |
11/08/2020 | 23.280 |
10/08/2020 | 23.280 |
07/08/2020 | 23.260 |
06/08/2020 | 23.470 |
05/08/2020 | 23.540 |
04/08/2020 | 23.440 |
31/07/2020 | 23.800 |
30/07/2020 | 24.150 |
29/07/2020 | 24.720 |
28/07/2020 | 24.570 |
27/07/2020 | 24.530 |
24/07/2020 | 24.280 |
23/07/2020 | 24.840 |
22/07/2020 | 25.100 |
21/07/2020 | 24.650 |
20/07/2020 | 23.980 |
17/07/2020 | 24.030 |
16/07/2020 | 23.940 |
15/07/2020 | 24.050 |
14/07/2020 | 23.300 |
13/07/2020 | 23.920 |
10/07/2020 | 23.580 |
09/07/2020 | 23.890 |
08/07/2020 | 23.810 |
07/07/2020 | 23.990 |
06/07/2020 | 24.260 |
03/07/2020 | 23.640 |
02/07/2020 | 23.750 |
01/07/2020 | 23.450 |
30/06/2020 | 22.940 |
29/06/2020 | 23.150 |
26/06/2020 | 22.990 |
25/06/2020 | 23.510 |
24/06/2020 | 23.730 |
23/06/2020 | 24.150 |
22/06/2020 | 24.050 |
19/06/2020 | 23.780 |
18/06/2020 | 23.740 |
17/06/2020 | 23.570 |
16/06/2020 | 24.020 |
15/06/2020 | 22.820 |
12/06/2020 | 23.630 |
11/06/2020 | 23.630 |
10/06/2020 | 24.490 |
09/06/2020 | 24.890 |
08/06/2020 | 24.840 |
05/06/2020 | 24.600 |
04/06/2020 | 23.670 |
03/06/2020 | 24.070 |
02/06/2020 | 22.920 |
29/05/2020 | 21.550 |
28/05/2020 | 22.160 |
27/05/2020 | 22.360 |
26/05/2020 | 22.140 |
22/05/2020 | 20.750 |
21/05/2020 | 20.930 |
20/05/2020 | 20.410 |
19/05/2020 | 20.330 |
18/05/2020 | 20.140 |
15/05/2020 | 19.950 |
14/05/2020 | 19.060 |
13/05/2020 | 19.690 |
12/05/2020 | 20.230 |
11/05/2020 | 20.040 |
07/05/2020 | 19.660 |
06/05/2020 | 19.670 |
05/05/2020 | 20.140 |
01/05/2020 | 19.430 |
30/04/2020 | 20.400 |
29/04/2020 | 20.740 |
28/04/2020 | 19.670 |
27/04/2020 | 18.800 |
24/04/2020 | 18.380 |
23/04/2020 | 19.730 |
22/04/2020 | 19.560 |
21/04/2020 | 19.350 |
17/04/2020 | 19.720 |
16/04/2020 | 19.390 |
15/04/2020 | 19.470 |
14/04/2020 | 20.350 |
09/04/2020 | 20.550 |
08/04/2020 | 19.560 |
07/04/2020 | 19.960 |
06/04/2020 | 19.210 |
03/04/2020 | 18.170 |
02/04/2020 | 18.450 |
01/04/2020 | 18.020 |
31/03/2020 | 19.030 |
30/03/2020 | 18.560 |
27/03/2020 | 19.130 |
26/03/2020 | 21.040 |
25/03/2020 | 19.900 |
24/03/2020 | 19.180 |
23/03/2020 | 17.920 |
20/03/2020 | 19.570 |
19/03/2020 | 18.590 |
18/03/2020 | 19.320 |
16/03/2020 | 20.460 |
13/03/2020 | 20.620 |
12/03/2020 | 19.610 |
11/03/2020 | 22.960 |
10/03/2020 | 23.020 |
09/03/2020 | 22.810 |
06/03/2020 | 25.490 |
05/03/2020 | 27.130 |
04/03/2020 | 28.160 |
03/03/2020 | 28.490 |
02/03/2020 | 27.590 |
28/02/2020 | 26.420 |
27/02/2020 | 27.120 |
26/02/2020 | 28.490 |
25/02/2020 | 28.410 |
24/02/2020 | 28.780 |
21/02/2020 | 29.860 |
20/02/2020 | 30.640 |
19/02/2020 | 30.730 |
18/02/2020 | 30.330 |
17/02/2020 | 30.630 |
14/02/2020 | 30.620 |
13/02/2020 | 30.440 |