ISIN
IE00B7JY6H00
NAV
USD 1141.970
As of 11/02/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 1.16 Billion
As of 31/01/2025
Inception Date
14/03/2012
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 1141.970 |
10/02/2025 | 1155.800 |
07/02/2025 | 1136.180 |
06/02/2025 | 1120.020 |
05/02/2025 | 1106.290 |
04/02/2025 | 1106.350 |
31/01/2025 | 1124.240 |
30/01/2025 | 1108.950 |
29/01/2025 | 1108.620 |
28/01/2025 | 1096.550 |
27/01/2025 | 1091.040 |
24/01/2025 | 1073.650 |
23/01/2025 | 1052.150 |
22/01/2025 | 1058.550 |
21/01/2025 | 1068.540 |
20/01/2025 | 1064.320 |
17/01/2025 | 1041.940 |
16/01/2025 | 1038.200 |
15/01/2025 | 1028.370 |
14/01/2025 | 1026.830 |
13/01/2025 | 1000.430 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 1141.970 |
10/02/2025 | 1155.800 |
07/02/2025 | 1136.180 |
06/02/2025 | 1120.020 |
05/02/2025 | 1106.290 |
04/02/2025 | 1106.350 |
31/01/2025 | 1124.240 |
30/01/2025 | 1108.950 |
29/01/2025 | 1108.620 |
28/01/2025 | 1096.550 |
27/01/2025 | 1091.040 |
24/01/2025 | 1073.650 |
23/01/2025 | 1052.150 |
22/01/2025 | 1058.550 |
21/01/2025 | 1068.540 |
20/01/2025 | 1064.320 |
17/01/2025 | 1041.940 |
16/01/2025 | 1038.200 |
15/01/2025 | 1028.370 |
14/01/2025 | 1026.830 |
13/01/2025 | 1000.430 |
10/01/2025 | 1013.480 |
09/01/2025 | 1023.990 |
08/01/2025 | 1021.990 |
07/01/2025 | 1035.330 |
06/01/2025 | 1063.860 |
03/01/2025 | 1050.900 |
02/01/2025 | 1048.200 |
30/12/2024 | 1075.820 |
24/12/2024 | 1081.820 |
23/12/2024 | 1068.770 |
20/12/2024 | 1064.220 |
19/12/2024 | 1069.220 |
18/12/2024 | 1073.530 |
17/12/2024 | 1062.510 |
16/12/2024 | 1065.890 |
13/12/2024 | 1082.380 |
12/12/2024 | 1097.360 |
11/12/2024 | 1096.650 |
10/12/2024 | 1106.950 |
09/12/2024 | 1117.700 |
06/12/2024 | 1077.490 |
05/12/2024 | 1059.570 |
04/12/2024 | 1068.500 |
03/12/2024 | 1068.960 |
02/12/2024 | 1060.070 |
29/11/2024 | 1053.030 |
28/11/2024 | 1050.910 |
27/11/2024 | 1064.140 |
26/11/2024 | 1043.160 |
25/11/2024 | 1041.270 |
22/11/2024 | 1045.030 |
21/11/2024 | 1077.390 |
20/11/2024 | 1080.080 |
19/11/2024 | 1071.540 |
18/11/2024 | 1072.570 |
15/11/2024 | 1076.640 |
14/11/2024 | 1074.090 |
13/11/2024 | 1098.200 |
12/11/2024 | 1095.490 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 1141.970 |
10/02/2025 | 1155.800 |
07/02/2025 | 1136.180 |
06/02/2025 | 1120.020 |
05/02/2025 | 1106.290 |
04/02/2025 | 1106.350 |
31/01/2025 | 1124.240 |
30/01/2025 | 1108.950 |
29/01/2025 | 1108.620 |
28/01/2025 | 1096.550 |
27/01/2025 | 1091.040 |
24/01/2025 | 1073.650 |
23/01/2025 | 1052.150 |
22/01/2025 | 1058.550 |
21/01/2025 | 1068.540 |
20/01/2025 | 1064.320 |
17/01/2025 | 1041.940 |
16/01/2025 | 1038.200 |
15/01/2025 | 1028.370 |
14/01/2025 | 1026.830 |
13/01/2025 | 1000.430 |
10/01/2025 | 1013.480 |
09/01/2025 | 1023.990 |
08/01/2025 | 1021.990 |
07/01/2025 | 1035.330 |
06/01/2025 | 1063.860 |
03/01/2025 | 1050.900 |
02/01/2025 | 1048.200 |
30/12/2024 | 1075.820 |
24/12/2024 | 1081.820 |
23/12/2024 | 1068.770 |
20/12/2024 | 1064.220 |
19/12/2024 | 1069.220 |
18/12/2024 | 1073.530 |
17/12/2024 | 1062.510 |
16/12/2024 | 1065.890 |
13/12/2024 | 1082.380 |
12/12/2024 | 1097.360 |
11/12/2024 | 1096.650 |
10/12/2024 | 1106.950 |
09/12/2024 | 1117.700 |
06/12/2024 | 1077.490 |
05/12/2024 | 1059.570 |
04/12/2024 | 1068.500 |
03/12/2024 | 1068.960 |
02/12/2024 | 1060.070 |
29/11/2024 | 1053.030 |
28/11/2024 | 1050.910 |
27/11/2024 | 1064.140 |
26/11/2024 | 1043.160 |
25/11/2024 | 1041.270 |
22/11/2024 | 1045.030 |
21/11/2024 | 1077.390 |
20/11/2024 | 1080.080 |
19/11/2024 | 1071.540 |
18/11/2024 | 1072.570 |
15/11/2024 | 1076.640 |
14/11/2024 | 1074.090 |
13/11/2024 | 1098.200 |
12/11/2024 | 1095.490 |
11/11/2024 | 1133.400 |
08/11/2024 | 1147.720 |
07/11/2024 | 1164.990 |
06/11/2024 | 1137.070 |
05/11/2024 | 1168.900 |
04/11/2024 | 1142.760 |
01/11/2024 | 1135.980 |
31/10/2024 | 1127.170 |
30/10/2024 | 1133.900 |
29/10/2024 | 1167.080 |
25/10/2024 | 1151.950 |
24/10/2024 | 1151.560 |
23/10/2024 | 1175.570 |
22/10/2024 | 1156.570 |
21/10/2024 | 1154.700 |
18/10/2024 | 1173.540 |
17/10/2024 | 1135.490 |
16/10/2024 | 1146.560 |
15/10/2024 | 1157.310 |
14/10/2024 | 1198.160 |
11/10/2024 | 1214.120 |
10/10/2024 | 1217.640 |
09/10/2024 | 1191.080 |
08/10/2024 | 1229.860 |
07/10/2024 | 1338.290 |
04/10/2024 | 1309.870 |
03/10/2024 | 1269.020 |
02/10/2024 | 1306.470 |
01/10/2024 | 1204.730 |
30/09/2024 | 1205.680 |
27/09/2024 | 1152.440 |
26/09/2024 | 1126.170 |
25/09/2024 | 1068.600 |
24/09/2024 | 1054.460 |
23/09/2024 | 1001.730 |
20/09/2024 | 1000.500 |
19/09/2024 | 996.120 |
18/09/2024 | 972.460 |
17/09/2024 | 971.270 |
16/09/2024 | 961.980 |
13/09/2024 | 960.250 |
12/09/2024 | 954.760 |
11/09/2024 | 947.000 |
10/09/2024 | 947.280 |
09/09/2024 | 943.090 |
06/09/2024 | 955.040 |
05/09/2024 | 960.280 |
04/09/2024 | 962.930 |
03/09/2024 | 967.570 |
02/09/2024 | 973.520 |
30/08/2024 | 987.000 |
29/08/2024 | 972.410 |
28/08/2024 | 973.640 |
27/08/2024 | 983.500 |
23/08/2024 | 996.150 |
22/08/2024 | 999.440 |
21/08/2024 | 985.900 |
20/08/2024 | 993.280 |
19/08/2024 | 999.530 |
16/08/2024 | 989.490 |
15/08/2024 | 973.680 |
14/08/2024 | 975.770 |
13/08/2024 | 981.550 |
12/08/2024 | 975.280 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 1141.970 |
10/02/2025 | 1155.800 |
07/02/2025 | 1136.180 |
06/02/2025 | 1120.020 |
05/02/2025 | 1106.290 |
04/02/2025 | 1106.350 |
31/01/2025 | 1124.240 |
30/01/2025 | 1108.950 |
29/01/2025 | 1108.620 |
28/01/2025 | 1096.550 |
27/01/2025 | 1091.040 |
24/01/2025 | 1073.650 |
23/01/2025 | 1052.150 |
22/01/2025 | 1058.550 |
21/01/2025 | 1068.540 |
20/01/2025 | 1064.320 |
17/01/2025 | 1041.940 |
16/01/2025 | 1038.200 |
15/01/2025 | 1028.370 |
14/01/2025 | 1026.830 |
13/01/2025 | 1000.430 |
10/01/2025 | 1013.480 |
09/01/2025 | 1023.990 |
08/01/2025 | 1021.990 |
07/01/2025 | 1035.330 |
06/01/2025 | 1063.860 |
03/01/2025 | 1050.900 |
02/01/2025 | 1048.200 |
30/12/2024 | 1075.820 |
24/12/2024 | 1081.820 |
23/12/2024 | 1068.770 |
20/12/2024 | 1064.220 |
19/12/2024 | 1069.220 |
18/12/2024 | 1073.530 |
17/12/2024 | 1062.510 |
16/12/2024 | 1065.890 |
13/12/2024 | 1082.380 |
12/12/2024 | 1097.360 |
11/12/2024 | 1096.650 |
10/12/2024 | 1106.950 |
09/12/2024 | 1117.700 |
06/12/2024 | 1077.490 |
05/12/2024 | 1059.570 |
04/12/2024 | 1068.500 |
03/12/2024 | 1068.960 |
02/12/2024 | 1060.070 |
29/11/2024 | 1053.030 |
28/11/2024 | 1050.910 |
27/11/2024 | 1064.140 |
26/11/2024 | 1043.160 |
25/11/2024 | 1041.270 |
22/11/2024 | 1045.030 |
21/11/2024 | 1077.390 |
20/11/2024 | 1080.080 |
19/11/2024 | 1071.540 |
18/11/2024 | 1072.570 |
15/11/2024 | 1076.640 |
14/11/2024 | 1074.090 |
13/11/2024 | 1098.200 |
12/11/2024 | 1095.490 |
11/11/2024 | 1133.400 |
08/11/2024 | 1147.720 |
07/11/2024 | 1164.990 |
06/11/2024 | 1137.070 |
05/11/2024 | 1168.900 |
04/11/2024 | 1142.760 |
01/11/2024 | 1135.980 |
31/10/2024 | 1127.170 |
30/10/2024 | 1133.900 |
29/10/2024 | 1167.080 |
25/10/2024 | 1151.950 |
24/10/2024 | 1151.560 |
23/10/2024 | 1175.570 |
22/10/2024 | 1156.570 |
21/10/2024 | 1154.700 |
18/10/2024 | 1173.540 |
17/10/2024 | 1135.490 |
16/10/2024 | 1146.560 |
15/10/2024 | 1157.310 |
14/10/2024 | 1198.160 |
11/10/2024 | 1214.120 |
10/10/2024 | 1217.640 |
09/10/2024 | 1191.080 |
08/10/2024 | 1229.860 |
07/10/2024 | 1338.290 |
04/10/2024 | 1309.870 |
03/10/2024 | 1269.020 |
02/10/2024 | 1306.470 |
01/10/2024 | 1204.730 |
30/09/2024 | 1205.680 |
27/09/2024 | 1152.440 |
26/09/2024 | 1126.170 |
25/09/2024 | 1068.600 |
24/09/2024 | 1054.460 |
23/09/2024 | 1001.730 |
20/09/2024 | 1000.500 |
19/09/2024 | 996.120 |
18/09/2024 | 972.460 |
17/09/2024 | 971.270 |
16/09/2024 | 961.980 |
13/09/2024 | 960.250 |
12/09/2024 | 954.760 |
11/09/2024 | 947.000 |
10/09/2024 | 947.280 |
09/09/2024 | 943.090 |
06/09/2024 | 955.040 |
05/09/2024 | 960.280 |
04/09/2024 | 962.930 |
03/09/2024 | 967.570 |
02/09/2024 | 973.520 |
30/08/2024 | 987.000 |
29/08/2024 | 972.410 |
28/08/2024 | 973.640 |
27/08/2024 | 983.500 |
23/08/2024 | 996.150 |
22/08/2024 | 999.440 |
21/08/2024 | 985.900 |
20/08/2024 | 993.280 |
19/08/2024 | 999.530 |
16/08/2024 | 989.490 |
15/08/2024 | 973.680 |
14/08/2024 | 975.770 |
13/08/2024 | 981.550 |
12/08/2024 | 975.280 |
09/08/2024 | 971.290 |
08/08/2024 | 957.100 |
07/08/2024 | 962.620 |
06/08/2024 | 941.840 |
02/08/2024 | 955.170 |
01/08/2024 | 973.920 |
31/07/2024 | 978.890 |
30/07/2024 | 958.100 |
29/07/2024 | 969.860 |
26/07/2024 | 962.050 |
25/07/2024 | 964.770 |
24/07/2024 | 983.590 |
23/07/2024 | 991.990 |
22/07/2024 | 1001.220 |
19/07/2024 | 990.910 |
18/07/2024 | 1009.440 |
17/07/2024 | 1013.000 |
16/07/2024 | 1017.040 |
15/07/2024 | 1032.580 |
12/07/2024 | 1044.650 |
11/07/2024 | 1028.350 |
10/07/2024 | 1014.240 |
09/07/2024 | 1015.770 |
08/07/2024 | 1014.470 |
05/07/2024 | 1020.970 |
04/07/2024 | 1029.470 |
03/07/2024 | 1018.350 |
02/07/2024 | 1005.580 |
01/07/2024 | 1002.970 |
28/06/2024 | 1007.000 |
27/06/2024 | 1007.750 |
26/06/2024 | 1021.790 |
25/06/2024 | 1022.680 |
24/06/2024 | 1020.520 |
21/06/2024 | 1023.490 |
20/06/2024 | 1038.040 |
19/06/2024 | 1042.290 |
18/06/2024 | 1019.460 |
17/06/2024 | 1023.070 |
14/06/2024 | 1020.580 |
13/06/2024 | 1029.220 |
11/06/2024 | 1023.360 |
10/06/2024 | 1028.020 |
07/06/2024 | 1031.800 |
06/06/2024 | 1040.080 |
05/06/2024 | 1036.980 |
04/06/2024 | 1038.310 |
31/05/2024 | 1015.420 |
30/05/2024 | 1028.210 |
29/05/2024 | 1039.090 |
28/05/2024 | 1058.560 |
24/05/2024 | 1048.360 |
23/05/2024 | 1057.180 |
22/05/2024 | 1076.270 |
21/05/2024 | 1079.540 |
20/05/2024 | 1103.110 |
17/05/2024 | 1099.430 |
16/05/2024 | 1092.510 |
15/05/2024 | 1081.280 |
14/05/2024 | 1076.150 |
13/05/2024 | 1073.600 |
10/05/2024 | 1071.370 |
09/05/2024 | 1057.170 |
08/05/2024 | 1037.490 |
07/05/2024 | 1050.950 |
03/05/2024 | 1047.750 |
02/05/2024 | 1023.910 |
01/05/2024 | 991.490 |
30/04/2024 | 1005.900 |
29/04/2024 | 1007.830 |
26/04/2024 | 1003.590 |
25/04/2024 | 982.150 |
24/04/2024 | 983.470 |
23/04/2024 | 959.330 |
22/04/2024 | 941.000 |
19/04/2024 | 934.190 |
18/04/2024 | 945.890 |
17/04/2024 | 939.040 |
16/04/2024 | 936.980 |
15/04/2024 | 956.800 |
12/04/2024 | 959.800 |
11/04/2024 | 977.070 |
10/04/2024 | 979.000 |
09/04/2024 | 963.090 |
08/04/2024 | 957.990 |
05/04/2024 | 958.480 |
04/04/2024 | 962.940 |
03/04/2024 | 962.200 |
02/04/2024 | 970.590 |
28/03/2024 | 954.690 |
27/03/2024 | 947.150 |
26/03/2024 | 956.410 |
25/03/2024 | 949.480 |
22/03/2024 | 947.690 |
21/03/2024 | 975.230 |
20/03/2024 | 960.120 |
19/03/2024 | 957.110 |
15/03/2024 | 966.590 |
14/03/2024 | 977.400 |
13/03/2024 | 979.510 |
12/03/2024 | 974.790 |
11/03/2024 | 953.160 |
08/03/2024 | 946.630 |
07/03/2024 | 937.250 |
06/03/2024 | 947.240 |
05/03/2024 | 934.670 |
04/03/2024 | 954.170 |
01/03/2024 | 949.290 |
29/02/2024 | 946.970 |
28/02/2024 | 947.680 |
27/02/2024 | 958.860 |
26/02/2024 | 945.520 |
23/02/2024 | 951.970 |
22/02/2024 | 948.320 |
21/02/2024 | 935.660 |
20/02/2024 | 924.660 |
19/02/2024 | 921.370 |
16/02/2024 | 930.110 |
15/02/2024 | 911.680 |
14/02/2024 | 905.180 |
13/02/2024 | 912.270 |
12/02/2024 | 896.950 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 1141.970 |
10/02/2025 | 1155.800 |
07/02/2025 | 1136.180 |
06/02/2025 | 1120.020 |
05/02/2025 | 1106.290 |
04/02/2025 | 1106.350 |
31/01/2025 | 1124.240 |
30/01/2025 | 1108.950 |
29/01/2025 | 1108.620 |
28/01/2025 | 1096.550 |
27/01/2025 | 1091.040 |
24/01/2025 | 1073.650 |
23/01/2025 | 1052.150 |
22/01/2025 | 1058.550 |
21/01/2025 | 1068.540 |
20/01/2025 | 1064.320 |
17/01/2025 | 1041.940 |
16/01/2025 | 1038.200 |
15/01/2025 | 1028.370 |
14/01/2025 | 1026.830 |
13/01/2025 | 1000.430 |
10/01/2025 | 1013.480 |
09/01/2025 | 1023.990 |
08/01/2025 | 1021.990 |
07/01/2025 | 1035.330 |
06/01/2025 | 1063.860 |
03/01/2025 | 1050.900 |
02/01/2025 | 1048.200 |
30/12/2024 | 1075.820 |
24/12/2024 | 1081.820 |
23/12/2024 | 1068.770 |
20/12/2024 | 1064.220 |
19/12/2024 | 1069.220 |
18/12/2024 | 1073.530 |
17/12/2024 | 1062.510 |
16/12/2024 | 1065.890 |
13/12/2024 | 1082.380 |
12/12/2024 | 1097.360 |
11/12/2024 | 1096.650 |
10/12/2024 | 1106.950 |
09/12/2024 | 1117.700 |
06/12/2024 | 1077.490 |
05/12/2024 | 1059.570 |
04/12/2024 | 1068.500 |
03/12/2024 | 1068.960 |
02/12/2024 | 1060.070 |
29/11/2024 | 1053.030 |
28/11/2024 | 1050.910 |
27/11/2024 | 1064.140 |
26/11/2024 | 1043.160 |
25/11/2024 | 1041.270 |
22/11/2024 | 1045.030 |
21/11/2024 | 1077.390 |
20/11/2024 | 1080.080 |
19/11/2024 | 1071.540 |
18/11/2024 | 1072.570 |
15/11/2024 | 1076.640 |
14/11/2024 | 1074.090 |
13/11/2024 | 1098.200 |
12/11/2024 | 1095.490 |
11/11/2024 | 1133.400 |
08/11/2024 | 1147.720 |
07/11/2024 | 1164.990 |
06/11/2024 | 1137.070 |
05/11/2024 | 1168.900 |
04/11/2024 | 1142.760 |
01/11/2024 | 1135.980 |
31/10/2024 | 1127.170 |
30/10/2024 | 1133.900 |
29/10/2024 | 1167.080 |
25/10/2024 | 1151.950 |
24/10/2024 | 1151.560 |
23/10/2024 | 1175.570 |
22/10/2024 | 1156.570 |
21/10/2024 | 1154.700 |
18/10/2024 | 1173.540 |
17/10/2024 | 1135.490 |
16/10/2024 | 1146.560 |
15/10/2024 | 1157.310 |
14/10/2024 | 1198.160 |
11/10/2024 | 1214.120 |
10/10/2024 | 1217.640 |
09/10/2024 | 1191.080 |
08/10/2024 | 1229.860 |
07/10/2024 | 1338.290 |
04/10/2024 | 1309.870 |
03/10/2024 | 1269.020 |
02/10/2024 | 1306.470 |
01/10/2024 | 1204.730 |
30/09/2024 | 1205.680 |
27/09/2024 | 1152.440 |
26/09/2024 | 1126.170 |
25/09/2024 | 1068.600 |
24/09/2024 | 1054.460 |
23/09/2024 | 1001.730 |
20/09/2024 | 1000.500 |
19/09/2024 | 996.120 |
18/09/2024 | 972.460 |
17/09/2024 | 971.270 |
16/09/2024 | 961.980 |
13/09/2024 | 960.250 |
12/09/2024 | 954.760 |
11/09/2024 | 947.000 |
10/09/2024 | 947.280 |
09/09/2024 | 943.090 |
06/09/2024 | 955.040 |
05/09/2024 | 960.280 |
04/09/2024 | 962.930 |
03/09/2024 | 967.570 |
02/09/2024 | 973.520 |
30/08/2024 | 987.000 |
29/08/2024 | 972.410 |
28/08/2024 | 973.640 |
27/08/2024 | 983.500 |
23/08/2024 | 996.150 |
22/08/2024 | 999.440 |
21/08/2024 | 985.900 |
20/08/2024 | 993.280 |
19/08/2024 | 999.530 |
16/08/2024 | 989.490 |
15/08/2024 | 973.680 |
14/08/2024 | 975.770 |
13/08/2024 | 981.550 |
12/08/2024 | 975.280 |
09/08/2024 | 971.290 |
08/08/2024 | 957.100 |
07/08/2024 | 962.620 |
06/08/2024 | 941.840 |
02/08/2024 | 955.170 |
01/08/2024 | 973.920 |
31/07/2024 | 978.890 |
30/07/2024 | 958.100 |
29/07/2024 | 969.860 |
26/07/2024 | 962.050 |
25/07/2024 | 964.770 |
24/07/2024 | 983.590 |
23/07/2024 | 991.990 |
22/07/2024 | 1001.220 |
19/07/2024 | 990.910 |
18/07/2024 | 1009.440 |
17/07/2024 | 1013.000 |
16/07/2024 | 1017.040 |
15/07/2024 | 1032.580 |
12/07/2024 | 1044.650 |
11/07/2024 | 1028.350 |
10/07/2024 | 1014.240 |
09/07/2024 | 1015.770 |
08/07/2024 | 1014.470 |
05/07/2024 | 1020.970 |
04/07/2024 | 1029.470 |
03/07/2024 | 1018.350 |
02/07/2024 | 1005.580 |
01/07/2024 | 1002.970 |
28/06/2024 | 1007.000 |
27/06/2024 | 1007.750 |
26/06/2024 | 1021.790 |
25/06/2024 | 1022.680 |
24/06/2024 | 1020.520 |
21/06/2024 | 1023.490 |
20/06/2024 | 1038.040 |
19/06/2024 | 1042.290 |
18/06/2024 | 1019.460 |
17/06/2024 | 1023.070 |
14/06/2024 | 1020.580 |
13/06/2024 | 1029.220 |
11/06/2024 | 1023.360 |
10/06/2024 | 1028.020 |
07/06/2024 | 1031.800 |
06/06/2024 | 1040.080 |
05/06/2024 | 1036.980 |
04/06/2024 | 1038.310 |
31/05/2024 | 1015.420 |
30/05/2024 | 1028.210 |
29/05/2024 | 1039.090 |
28/05/2024 | 1058.560 |
24/05/2024 | 1048.360 |
23/05/2024 | 1057.180 |
22/05/2024 | 1076.270 |
21/05/2024 | 1079.540 |
20/05/2024 | 1103.110 |
17/05/2024 | 1099.430 |
16/05/2024 | 1092.510 |
15/05/2024 | 1081.280 |
14/05/2024 | 1076.150 |
13/05/2024 | 1073.600 |
10/05/2024 | 1071.370 |
09/05/2024 | 1057.170 |
08/05/2024 | 1037.490 |
07/05/2024 | 1050.950 |
03/05/2024 | 1047.750 |
02/05/2024 | 1023.910 |
01/05/2024 | 991.490 |
30/04/2024 | 1005.900 |
29/04/2024 | 1007.830 |
26/04/2024 | 1003.590 |
25/04/2024 | 982.150 |
24/04/2024 | 983.470 |
23/04/2024 | 959.330 |
22/04/2024 | 941.000 |
19/04/2024 | 934.190 |
18/04/2024 | 945.890 |
17/04/2024 | 939.040 |
16/04/2024 | 936.980 |
15/04/2024 | 956.800 |
12/04/2024 | 959.800 |
11/04/2024 | 977.070 |
10/04/2024 | 979.000 |
09/04/2024 | 963.090 |
08/04/2024 | 957.990 |
05/04/2024 | 958.480 |
04/04/2024 | 962.940 |
03/04/2024 | 962.200 |
02/04/2024 | 970.590 |
28/03/2024 | 954.690 |
27/03/2024 | 947.150 |
26/03/2024 | 956.410 |
25/03/2024 | 949.480 |
22/03/2024 | 947.690 |
21/03/2024 | 975.230 |
20/03/2024 | 960.120 |
19/03/2024 | 957.110 |
15/03/2024 | 966.590 |
14/03/2024 | 977.400 |
13/03/2024 | 979.510 |
12/03/2024 | 974.790 |
11/03/2024 | 953.160 |
08/03/2024 | 946.630 |
07/03/2024 | 937.250 |
06/03/2024 | 947.240 |
05/03/2024 | 934.670 |
04/03/2024 | 954.170 |
01/03/2024 | 949.290 |
29/02/2024 | 946.970 |
28/02/2024 | 947.680 |
27/02/2024 | 958.860 |
26/02/2024 | 945.520 |
23/02/2024 | 951.970 |
22/02/2024 | 948.320 |
21/02/2024 | 935.660 |
20/02/2024 | 924.660 |
19/02/2024 | 921.370 |
16/02/2024 | 930.110 |
15/02/2024 | 911.680 |
14/02/2024 | 905.180 |
13/02/2024 | 912.270 |
12/02/2024 | 896.950 |
09/02/2024 | 896.570 |
08/02/2024 | 901.500 |
07/02/2024 | 915.220 |
06/02/2024 | 908.880 |
02/02/2024 | 879.510 |
01/02/2024 | 883.270 |
31/01/2024 | 873.890 |
30/01/2024 | 889.610 |
29/01/2024 | 914.400 |
26/01/2024 | 913.200 |
25/01/2024 | 929.840 |
24/01/2024 | 917.950 |
23/01/2024 | 881.730 |
22/01/2024 | 863.010 |
19/01/2024 | 882.700 |
18/01/2024 | 888.010 |
17/01/2024 | 878.510 |
16/01/2024 | 911.320 |
15/01/2024 | 922.900 |
12/01/2024 | 932.470 |
11/01/2024 | 933.480 |
10/01/2024 | 923.620 |
09/01/2024 | 923.430 |
08/01/2024 | 930.010 |
05/01/2024 | 945.740 |
04/01/2024 | 956.660 |
03/01/2024 | 950.630 |
02/01/2024 | 958.910 |
29/12/2023 | 977.140 |
28/12/2023 | 973.210 |
22/12/2023 | 937.530 |
21/12/2023 | 959.110 |
20/12/2023 | 958.980 |
19/12/2023 | 956.950 |
18/12/2023 | 959.930 |
15/12/2023 | 969.180 |
14/12/2023 | 953.200 |
13/12/2023 | 947.970 |
12/12/2023 | 955.360 |
11/12/2023 | 945.310 |
08/12/2023 | 949.550 |
07/12/2023 | 950.900 |
06/12/2023 | 959.100 |
05/12/2023 | 951.330 |
04/12/2023 | 974.310 |
01/12/2023 | 987.930 |
30/11/2023 | 996.530 |
29/11/2023 | 991.580 |
28/11/2023 | 1000.420 |
27/11/2023 | 1008.200 |
24/11/2023 | 1009.820 |
23/11/2023 | 1028.620 |
22/11/2023 | 1017.260 |
21/11/2023 | 1021.210 |
20/11/2023 | 1022.480 |
17/11/2023 | 1007.790 |
16/11/2023 | 1016.960 |
15/11/2023 | 1035.280 |
14/11/2023 | 1000.950 |
13/11/2023 | 1000.970 |
10/11/2023 | 988.890 |
09/11/2023 | 1006.490 |
08/11/2023 | 1009.600 |
07/11/2023 | 1014.730 |
06/11/2023 | 1026.480 |
03/11/2023 | 1000.280 |
02/11/2023 | 981.060 |
01/11/2023 | 974.620 |
31/10/2023 | 985.280 |
27/10/2023 | 996.040 |
26/10/2023 | 975.700 |
25/10/2023 | 977.900 |
24/10/2023 | 966.160 |
23/10/2023 | 967.900 |
20/10/2023 | 974.800 |
19/10/2023 | 984.270 |
18/10/2023 | 1002.690 |
17/10/2023 | 1016.100 |
16/10/2023 | 1013.340 |
13/10/2023 | 1022.930 |
12/10/2023 | 1053.720 |
11/10/2023 | 1038.690 |
10/10/2023 | 1024.250 |
09/10/2023 | 1017.420 |
06/10/2023 | 1014.020 |
05/10/2023 | 1002.800 |
04/10/2023 | 1001.700 |
03/10/2023 | 1013.690 |
02/10/2023 | 1033.380 |
29/09/2023 | 1039.900 |
28/09/2023 | 1018.510 |
27/09/2023 | 1028.490 |
26/09/2023 | 1025.490 |
25/09/2023 | 1037.780 |
22/09/2023 | 1055.190 |
21/09/2023 | 1025.380 |
20/09/2023 | 1045.350 |
19/09/2023 | 1055.110 |
18/09/2023 | 1053.890 |
15/09/2023 | 1066.000 |
14/09/2023 | 1066.100 |
13/09/2023 | 1058.840 |
12/09/2023 | 1062.660 |
11/09/2023 | 1066.680 |
08/09/2023 | 1060.650 |
07/09/2023 | 1070.230 |
06/09/2023 | 1086.580 |
05/09/2023 | 1091.180 |
04/09/2023 | 1110.720 |
01/09/2023 | 1084.560 |
31/08/2023 | 1079.130 |
30/08/2023 | 1086.860 |
29/08/2023 | 1088.590 |
25/08/2023 | 1050.180 |
24/08/2023 | 1071.490 |
23/08/2023 | 1046.700 |
22/08/2023 | 1047.710 |
21/08/2023 | 1036.300 |
18/08/2023 | 1057.540 |
17/08/2023 | 1086.940 |
16/08/2023 | 1066.940 |
15/08/2023 | 1089.730 |
14/08/2023 | 1100.870 |
11/08/2023 | 1114.050 |
10/08/2023 | 1141.140 |
09/08/2023 | 1133.380 |
08/08/2023 | 1129.360 |
04/08/2023 | 1157.840 |
03/08/2023 | 1148.220 |
02/08/2023 | 1153.790 |
01/08/2023 | 1175.600 |
31/07/2023 | 1179.460 |
28/07/2023 | 1167.850 |
27/07/2023 | 1145.450 |
26/07/2023 | 1132.750 |
25/07/2023 | 1137.260 |
24/07/2023 | 1087.020 |
21/07/2023 | 1105.860 |
20/07/2023 | 1101.420 |
19/07/2023 | 1113.670 |
18/07/2023 | 1116.900 |
17/07/2023 | 1139.140 |
14/07/2023 | 1141.580 |
13/07/2023 | 1135.410 |
12/07/2023 | 1102.980 |
11/07/2023 | 1091.030 |
10/07/2023 | 1077.140 |
07/07/2023 | 1066.870 |
06/07/2023 | 1075.820 |
05/07/2023 | 1097.580 |
04/07/2023 | 1112.370 |
03/07/2023 | 1103.960 |
30/06/2023 | 1080.060 |
29/06/2023 | 1081.080 |
28/06/2023 | 1096.610 |
27/06/2023 | 1095.610 |
26/06/2023 | 1077.120 |
23/06/2023 | 1087.210 |
22/06/2023 | 1096.910 |
21/06/2023 | 1102.700 |
20/06/2023 | 1128.860 |
19/06/2023 | 1148.140 |
16/06/2023 | 1160.280 |
15/06/2023 | 1141.650 |
14/06/2023 | 1116.100 |
13/06/2023 | 1115.300 |
12/06/2023 | 1107.220 |
09/06/2023 | 1105.150 |
08/06/2023 | 1094.220 |
07/06/2023 | 1094.610 |
06/06/2023 | 1083.460 |
02/06/2023 | 1087.180 |
01/06/2023 | 1037.300 |
31/05/2023 | 1039.090 |
30/05/2023 | 1061.740 |
26/05/2023 | 1066.110 |
25/05/2023 | 1064.980 |
24/05/2023 | 1083.780 |
23/05/2023 | 1105.920 |
22/05/2023 | 1118.070 |
19/05/2023 | 1104.250 |
18/05/2023 | 1120.990 |
17/05/2023 | 1115.430 |
16/05/2023 | 1133.810 |
15/05/2023 | 1128.280 |
12/05/2023 | 1112.210 |
11/05/2023 | 1116.420 |
10/05/2023 | 1115.750 |
09/05/2023 | 1117.080 |
05/05/2023 | 1132.260 |
04/05/2023 | 1125.240 |
03/05/2023 | 1117.510 |
02/05/2023 | 1129.590 |
28/04/2023 | 1130.910 |
27/04/2023 | 1128.980 |
26/04/2023 | 1127.800 |
25/04/2023 | 1119.360 |
24/04/2023 | 1144.760 |
21/04/2023 | 1153.760 |
20/04/2023 | 1176.940 |
19/04/2023 | 1181.670 |
18/04/2023 | 1202.140 |
17/04/2023 | 1200.930 |
14/04/2023 | 1187.560 |
13/04/2023 | 1182.510 |
12/04/2023 | 1182.480 |
11/04/2023 | 1198.230 |
06/04/2023 | 1192.360 |
05/04/2023 | 1198.040 |
04/04/2023 | 1193.280 |
03/04/2023 | 1204.630 |
31/03/2023 | 1203.990 |
30/03/2023 | 1197.090 |
29/03/2023 | 1182.130 |
28/03/2023 | 1163.650 |
27/03/2023 | 1148.910 |
24/03/2023 | 1160.470 |
23/03/2023 | 1176.280 |
22/03/2023 | 1149.500 |
21/03/2023 | 1142.850 |
20/03/2023 | 1131.800 |
16/03/2023 | 1128.440 |
15/03/2023 | 1127.960 |
14/03/2023 | 1137.280 |
13/03/2023 | 1144.640 |
10/03/2023 | 1129.920 |
09/03/2023 | 1162.990 |
08/03/2023 | 1175.710 |
07/03/2023 | 1204.770 |
06/03/2023 | 1215.530 |
03/03/2023 | 1216.910 |
02/03/2023 | 1203.820 |
01/03/2023 | 1215.300 |
28/02/2023 | 1165.940 |
27/02/2023 | 1173.220 |
24/02/2023 | 1179.140 |
23/02/2023 | 1208.850 |
22/02/2023 | 1205.170 |
21/02/2023 | 1218.390 |
20/02/2023 | 1246.330 |
17/02/2023 | 1236.210 |
16/02/2023 | 1255.870 |
15/02/2023 | 1249.100 |
14/02/2023 | 1269.520 |
13/02/2023 | 1269.440 |
10/02/2023 | 1258.280 |
09/02/2023 | 1293.830 |
08/02/2023 | 1270.770 |
07/02/2023 | 1273.690 |
03/02/2023 | 1309.280 |
02/02/2023 | 1321.000 |
01/02/2023 | 1327.460 |
31/01/2023 | 1310.960 |
30/01/2023 | 1328.980 |
27/01/2023 | 1380.840 |
26/01/2023 | 1367.430 |
25/01/2023 | 1352.700 |
24/01/2023 | 1351.860 |
23/01/2023 | 1344.250 |
20/01/2023 | 1326.620 |
19/01/2023 | 1296.400 |
18/01/2023 | 1305.970 |
17/01/2023 | 1303.430 |
16/01/2023 | 1312.210 |
13/01/2023 | 1310.070 |
12/01/2023 | 1291.990 |
11/01/2023 | 1296.490 |
10/01/2023 | 1291.990 |
09/01/2023 | 1293.150 |
06/01/2023 | 1263.150 |
05/01/2023 | 1267.270 |
04/01/2023 | 1241.060 |
03/01/2023 | 1204.420 |
30/12/2022 | 1183.640 |
29/12/2022 | 1178.430 |
23/12/2022 | 1170.560 |
22/12/2022 | 1180.690 |
21/12/2022 | 1151.390 |
20/12/2022 | 1148.950 |
19/12/2022 | 1171.740 |
16/12/2022 | 1176.860 |
15/12/2022 | 1179.660 |
14/12/2022 | 1191.950 |
13/12/2022 | 1178.150 |
12/12/2022 | 1188.200 |
09/12/2022 | 1216.320 |
08/12/2022 | 1190.730 |
07/12/2022 | 1150.330 |
06/12/2022 | 1188.300 |
05/12/2022 | 1194.870 |
02/12/2022 | 1140.480 |
01/12/2022 | 1139.760 |
30/11/2022 | 1134.610 |
29/11/2022 | 1097.080 |
28/11/2022 | 1040.950 |
25/11/2022 | 1053.580 |
24/11/2022 | 1064.570 |
23/11/2022 | 1062.910 |
22/11/2022 | 1050.270 |
21/11/2022 | 1070.410 |
18/11/2022 | 1093.420 |
17/11/2022 | 1087.690 |
16/11/2022 | 1109.390 |
15/11/2022 | 1112.240 |
14/11/2022 | 1061.420 |
11/11/2022 | 1049.700 |
10/11/2022 | 975.360 |
09/11/2022 | 984.920 |
08/11/2022 | 1005.790 |
07/11/2022 | 1016.290 |
04/11/2022 | 1001.020 |
03/11/2022 | 933.530 |
02/11/2022 | 961.590 |
01/11/2022 | 937.200 |
28/10/2022 | 898.320 |
27/10/2022 | 937.930 |
26/10/2022 | 939.790 |
25/10/2022 | 931.000 |
24/10/2022 | 935.910 |
21/10/2022 | 1002.850 |
20/10/2022 | 1009.960 |
19/10/2022 | 1024.670 |
18/10/2022 | 1057.010 |
17/10/2022 | 1036.770 |
14/10/2022 | 1038.440 |
13/10/2022 | 1026.610 |
12/10/2022 | 1041.290 |
11/10/2022 | 1047.280 |
10/10/2022 | 1071.670 |
07/10/2022 | 1113.900 |
06/10/2022 | 1135.350 |
05/10/2022 | 1145.470 |
04/10/2022 | 1099.450 |
03/10/2022 | 1080.520 |
30/09/2022 | 1084.290 |
28/09/2022 | 1100.690 |
27/09/2022 | 1131.580 |
26/09/2022 | 1118.580 |
23/09/2022 | 1110.610 |
22/09/2022 | 1136.650 |
21/09/2022 | 1153.950 |
20/09/2022 | 1177.540 |
16/09/2022 | 1182.420 |
15/09/2022 | 1199.400 |
14/09/2022 | 1198.930 |
13/09/2022 | 1223.600 |
12/09/2022 | 1235.780 |
09/09/2022 | 1227.840 |
08/09/2022 | 1201.290 |
07/09/2022 | 1209.670 |
06/09/2022 | 1219.500 |
05/09/2022 | 1223.200 |
02/09/2022 | 1234.670 |
01/09/2022 | 1244.540 |
31/08/2022 | 1269.240 |
30/08/2022 | 1268.430 |
26/08/2022 | 1288.060 |
25/08/2022 | 1274.200 |
24/08/2022 | 1227.310 |
23/08/2022 | 1247.370 |
22/08/2022 | 1251.170 |
19/08/2022 | 1251.750 |
18/08/2022 | 1257.500 |
17/08/2022 | 1263.540 |
16/08/2022 | 1259.370 |
15/08/2022 | 1270.980 |
12/08/2022 | 1266.590 |
11/08/2022 | 1271.500 |
10/08/2022 | 1234.290 |
09/08/2022 | 1264.270 |
08/08/2022 | 1267.920 |
05/08/2022 | 1283.720 |
04/08/2022 | 1289.200 |
03/08/2022 | 1258.230 |
02/08/2022 | 1248.460 |
29/07/2022 | 1279.760 |
28/07/2022 | 1319.330 |
27/07/2022 | 1320.540 |
26/07/2022 | 1334.830 |
25/07/2022 | 1318.850 |
22/07/2022 | 1325.800 |
21/07/2022 | 1322.830 |
20/07/2022 | 1331.980 |
19/07/2022 | 1325.690 |
18/07/2022 | 1331.220 |
15/07/2022 | 1301.810 |
14/07/2022 | 1325.090 |
13/07/2022 | 1325.250 |
12/07/2022 | 1326.200 |
11/07/2022 | 1352.730 |
08/07/2022 | 1397.900 |
07/07/2022 | 1396.130 |
06/07/2022 | 1385.300 |
05/07/2022 | 1401.560 |
04/07/2022 | 1409.830 |
01/07/2022 | 1379.160 |
30/06/2022 | 1398.080 |
29/06/2022 | 1397.690 |
28/06/2022 | 1437.120 |
27/06/2022 | 1420.780 |
24/06/2022 | 1386.830 |
23/06/2022 | 1355.050 |
22/06/2022 | 1327.120 |
21/06/2022 | 1357.970 |
20/06/2022 | 1340.160 |
17/06/2022 | 1348.640 |
16/06/2022 | 1312.540 |
15/06/2022 | 1348.170 |
14/06/2022 | 1329.690 |
13/06/2022 | 1330.930 |
10/06/2022 | 1383.020 |
09/06/2022 | 1390.350 |
08/06/2022 | 1397.720 |
07/06/2022 | 1357.450 |
01/06/2022 | 1327.250 |
31/05/2022 | 1332.100 |
30/05/2022 | 1300.560 |
27/05/2022 | 1268.710 |
26/05/2022 | 1240.580 |
25/05/2022 | 1239.720 |
24/05/2022 | 1238.340 |
23/05/2022 | 1275.180 |
20/05/2022 | 1291.870 |
19/05/2022 | 1250.650 |
18/05/2022 | 1277.650 |
17/05/2022 | 1271.170 |
16/05/2022 | 1223.170 |
13/05/2022 | 1217.020 |
12/05/2022 | 1181.960 |
11/05/2022 | 1216.330 |
10/05/2022 | 1195.470 |
09/05/2022 | 1198.470 |
06/05/2022 | 1228.470 |
05/05/2022 | 1287.980 |
04/05/2022 | 1293.060 |
03/05/2022 | 1309.240 |
29/04/2022 | 1311.750 |
28/04/2022 | 1252.890 |
27/04/2022 | 1237.010 |
26/04/2022 | 1217.700 |
25/04/2022 | 1198.130 |
22/04/2022 | 1259.600 |
21/04/2022 | 1266.950 |
20/04/2022 | 1304.700 |
19/04/2022 | 1311.110 |
14/04/2022 | 1356.980 |
13/04/2022 | 1337.040 |
12/04/2022 | 1331.560 |
11/04/2022 | 1327.890 |
08/04/2022 | 1369.170 |
07/04/2022 | 1371.000 |
06/04/2022 | 1393.820 |
05/04/2022 | 1449.560 |
04/04/2022 | 1427.490 |
01/04/2022 | 1405.340 |
31/03/2022 | 1388.210 |
30/03/2022 | 1404.190 |
29/03/2022 | 1376.520 |
28/03/2022 | 1361.410 |
25/03/2022 | 1362.130 |
24/03/2022 | 1398.760 |
23/03/2022 | 1398.820 |
22/03/2022 | 1396.180 |
21/03/2022 | 1363.480 |
16/03/2022 | 1299.760 |
15/03/2022 | 1141.470 |
14/03/2022 | 1226.160 |
11/03/2022 | 1342.770 |
10/03/2022 | 1368.430 |
09/03/2022 | 1366.890 |
08/03/2022 | 1371.510 |
07/03/2022 | 1407.620 |
04/03/2022 | 1457.270 |
03/03/2022 | 1506.780 |
02/03/2022 | 1520.540 |
01/03/2022 | 1534.500 |
28/02/2022 | 1527.970 |
25/02/2022 | 1533.110 |
24/02/2022 | 1508.010 |
23/02/2022 | 1571.540 |
22/02/2022 | 1570.250 |
21/02/2022 | 1592.290 |
18/02/2022 | 1620.010 |
17/02/2022 | 1653.310 |
16/02/2022 | 1642.900 |
15/02/2022 | 1616.510 |
14/02/2022 | 1619.920 |
11/02/2022 | 1647.740 |
10/02/2022 | 1662.950 |
09/02/2022 | 1651.970 |
08/02/2022 | 1622.910 |
07/02/2022 | 1641.490 |
04/02/2022 | 1637.120 |
03/02/2022 | 1635.090 |
02/02/2022 | 1652.300 |
01/02/2022 | 1633.840 |
31/01/2022 | 1596.660 |
28/01/2022 | 1569.580 |
27/01/2022 | 1603.250 |
26/01/2022 | 1652.540 |
25/01/2022 | 1640.890 |
24/01/2022 | 1662.870 |
21/01/2022 | 1702.050 |
21/01/2022 | 1702.050 |
20/01/2022 | 1701.670 |
20/01/2022 | 1701.670 |
19/01/2022 | 1661.800 |
19/01/2022 | 1661.800 |
18/01/2022 | 1656.790 |
18/01/2022 | 1656.790 |
17/01/2022 | 1660.290 |
17/01/2022 | 1660.290 |
14/01/2022 | 1669.150 |
14/01/2022 | 1669.150 |
13/01/2022 | 1680.020 |
13/01/2022 | 1680.020 |
12/01/2022 | 1691.890 |
12/01/2022 | 1691.890 |
11/01/2022 | 1634.060 |
11/01/2022 | 1634.060 |
10/01/2022 | 1637.560 |
10/01/2022 | 1637.560 |
07/01/2022 | 1622.300 |
07/01/2022 | 1622.300 |
06/01/2022 | 1614.560 |
06/01/2022 | 1614.560 |
05/01/2022 | 1622.040 |
04/01/2022 | 1669.090 |
31/12/2021 | 1689.340 |
30/12/2021 | 1659.660 |
24/12/2021 | 1684.250 |
23/12/2021 | 1686.940 |
22/12/2021 | 1674.560 |
21/12/2021 | 1656.940 |
20/12/2021 | 1644.190 |
17/12/2021 | 1678.370 |
16/12/2021 | 1718.760 |
15/12/2021 | 1707.550 |
14/12/2021 | 1728.940 |
13/12/2021 | 1751.760 |
10/12/2021 | 1756.640 |
09/12/2021 | 1765.330 |
08/12/2021 | 1750.510 |
07/12/2021 | 1729.880 |
06/12/2021 | 1684.430 |
03/12/2021 | 1730.920 |
02/12/2021 | 1736.830 |
01/12/2021 | 1741.120 |
30/11/2021 | 1719.600 |
29/11/2021 | 1736.170 |
26/11/2021 | 1751.550 |
25/11/2021 | 1787.440 |
24/11/2021 | 1781.070 |
23/11/2021 | 1777.440 |
22/11/2021 | 1799.900 |
19/11/2021 | 1792.100 |
18/11/2021 | 1800.210 |
17/11/2021 | 1830.280 |
16/11/2021 | 1828.190 |
15/11/2021 | 1816.090 |
12/11/2021 | 1808.100 |
11/11/2021 | 1788.150 |
10/11/2021 | 1762.270 |
09/11/2021 | 1763.660 |
08/11/2021 | 1758.810 |
05/11/2021 | 1763.550 |
04/11/2021 | 1782.510 |
03/11/2021 | 1764.050 |
02/11/2021 | 1773.540 |
01/11/2021 | 1781.280 |
29/10/2021 | 1802.190 |
28/10/2021 | 1797.370 |
27/10/2021 | 1796.050 |
26/10/2021 | 1836.590 |
22/10/2021 | 1830.310 |
21/10/2021 | 1814.430 |
20/10/2021 | 1825.580 |
19/10/2021 | 1806.890 |
18/10/2021 | 1775.960 |
15/10/2021 | 1772.960 |
14/10/2021 | 1767.870 |
13/10/2021 | 1749.800 |
12/10/2021 | 1734.500 |
11/10/2021 | 1761.840 |
08/10/2021 | 1745.140 |
07/10/2021 | 1741.100 |
06/10/2021 | 1682.950 |
05/10/2021 | 1711.570 |
04/10/2021 | 1725.540 |
01/10/2021 | 1736.070 |
30/09/2021 | 1762.110 |
29/09/2021 | 1757.970 |
28/09/2021 | 1770.470 |
27/09/2021 | 1761.500 |
24/09/2021 | 1768.900 |
23/09/2021 | 1777.730 |
22/09/2021 | 1764.670 |
21/09/2021 | 1763.090 |
20/09/2021 | 1763.040 |
17/09/2021 | 1816.450 |
16/09/2021 | 1793.370 |
15/09/2021 | 1822.860 |
14/09/2021 | 1851.110 |
13/09/2021 | 1871.290 |
10/09/2021 | 1897.660 |
09/09/2021 | 1877.050 |
08/09/2021 | 1911.360 |
07/09/2021 | 1912.390 |
06/09/2021 | 1897.600 |
03/09/2021 | 1875.460 |
02/09/2021 | 1876.280 |
01/09/2021 | 1858.650 |
31/08/2021 | 1839.010 |
27/08/2021 | 1817.100 |
26/08/2021 | 1811.120 |
25/08/2021 | 1840.530 |
24/08/2021 | 1812.530 |
23/08/2021 | 1773.580 |
20/08/2021 | 1731.650 |
19/08/2021 | 1772.050 |
18/08/2021 | 1802.300 |
17/08/2021 | 1792.390 |
16/08/2021 | 1832.670 |
13/08/2021 | 1855.980 |
12/08/2021 | 1867.190 |
11/08/2021 | 1882.870 |
10/08/2021 | 1890.030 |
09/08/2021 | 1855.940 |
06/08/2021 | 1848.830 |
05/08/2021 | 1865.930 |
04/08/2021 | 1884.340 |
03/08/2021 | 1857.040 |
30/07/2021 | 1830.230 |
29/07/2021 | 1861.650 |
28/07/2021 | 1786.680 |
27/07/2021 | 1764.580 |
26/07/2021 | 1861.120 |
23/07/2021 | 1953.730 |
22/07/2021 | 1992.270 |
21/07/2021 | 1965.230 |
20/07/2021 | 1964.160 |
19/07/2021 | 1972.310 |
16/07/2021 | 2004.000 |
15/07/2021 | 2020.670 |
14/07/2021 | 2001.220 |
13/07/2021 | 2004.880 |
12/07/2021 | 1990.750 |
09/07/2021 | 1974.570 |
08/07/2021 | 1953.330 |
07/07/2021 | 2026.540 |
06/07/2021 | 2026.390 |
05/07/2021 | 2035.490 |
02/07/2021 | 2050.940 |
01/07/2021 | 2096.450 |
30/06/2021 | 2105.060 |
29/06/2021 | 2100.580 |
28/06/2021 | 2104.430 |
25/06/2021 | 2089.670 |
24/06/2021 | 2052.680 |
23/06/2021 | 2046.240 |
22/06/2021 | 2014.920 |
21/06/2021 | 2025.840 |
18/06/2021 | 2040.060 |
17/06/2021 | 2013.730 |
16/06/2021 | 2003.050 |
15/06/2021 | 2042.090 |
14/06/2021 | 2041.630 |
11/06/2021 | 2040.610 |
10/06/2021 | 2032.240 |
09/06/2021 | 2029.560 |
08/06/2021 | 2024.990 |
04/06/2021 | 2035.930 |
03/06/2021 | 2052.490 |
02/06/2021 | 2071.520 |
01/06/2021 | 2070.460 |
28/05/2021 | 2023.230 |
27/05/2021 | 2027.050 |
26/05/2021 | 2021.510 |
25/05/2021 | 2003.300 |
24/05/2021 | 1962.610 |
21/05/2021 | 1973.750 |
20/05/2021 | 1964.980 |
19/05/2021 | 1942.450 |
18/05/2021 | 1961.770 |
17/05/2021 | 1933.770 |
14/05/2021 | 1890.840 |
13/05/2021 | 1887.030 |
12/05/2021 | 1932.060 |
11/05/2021 | 1920.310 |
10/05/2021 | 1973.090 |
07/05/2021 | 1986.130 |
06/05/2021 | 2005.380 |
05/05/2021 | 2004.010 |
04/05/2021 | 2031.530 |
30/04/2021 | 2044.130 |
29/04/2021 | 2083.530 |
28/04/2021 | 2077.480 |
27/04/2021 | 2076.640 |
26/04/2021 | 2063.140 |
23/04/2021 | 2060.140 |
22/04/2021 | 2026.820 |
21/04/2021 | 2005.690 |
20/04/2021 | 2019.510 |
19/04/2021 | 2028.900 |
16/04/2021 | 2003.450 |
15/04/2021 | 1995.050 |
14/04/2021 | 2003.120 |
13/04/2021 | 1972.540 |
12/04/2021 | 1979.640 |
09/04/2021 | 2021.120 |
08/04/2021 | 2038.870 |
07/04/2021 | 2031.060 |
06/04/2021 | 2056.890 |
01/04/2021 | 2038.000 |
31/03/2021 | 1986.170 |
30/03/2021 | 1990.720 |
29/03/2021 | 1978.140 |
26/03/2021 | 1988.530 |
25/03/2021 | 1954.790 |
24/03/2021 | 1993.790 |
23/03/2021 | 2037.930 |
22/03/2021 | 2073.600 |
19/03/2021 | 2073.530 |
18/03/2021 | 2107.060 |
16/03/2021 | 2085.560 |
15/03/2021 | 2065.270 |
12/03/2021 | 2099.320 |
11/03/2021 | 2105.590 |
10/03/2021 | 2060.170 |
09/03/2021 | 2006.060 |
08/03/2021 | 2035.000 |
05/03/2021 | 2114.910 |
04/03/2021 | 2150.440 |
03/03/2021 | 2247.350 |
02/03/2021 | 2231.520 |
01/03/2021 | 2215.090 |
26/02/2021 | 2161.170 |
25/02/2021 | 2260.210 |
24/02/2021 | 2256.470 |
23/02/2021 | 2314.280 |
22/02/2021 | 2364.400 |
19/02/2021 | 2421.030 |
18/02/2021 | 2441.600 |
17/02/2021 | 2500.620 |
16/02/2021 | 2476.630 |
15/02/2021 | 2473.820 |
12/02/2021 | 2459.120 |
11/02/2021 | 2449.700 |
10/02/2021 | 2429.920 |
09/02/2021 | 2374.750 |
08/02/2021 | 2347.190 |
05/02/2021 | 2324.810 |
04/02/2021 | 2285.910 |
03/02/2021 | 2293.030 |
02/02/2021 | 2269.920 |
01/02/2021 | 2208.640 |
29/01/2021 | 2176.570 |
28/01/2021 | 2171.600 |
27/01/2021 | 2239.760 |
26/01/2021 | 2284.840 |
25/01/2021 | 2324.240 |
22/01/2021 | 2261.810 |
21/01/2021 | 2278.850 |
20/01/2021 | 2261.350 |
19/01/2021 | 2206.590 |
18/01/2021 | 2177.840 |
15/01/2021 | 2167.380 |
14/01/2021 | 2159.770 |
13/01/2021 | 2156.340 |
12/01/2021 | 2146.640 |
11/01/2021 | 2143.860 |
08/01/2021 | 2116.260 |
07/01/2021 | 2078.490 |
06/01/2021 | 2085.140 |
05/01/2021 | 2047.430 |
04/01/2021 | 2029.020 |
31/12/2020 | 2018.030 |
30/12/2020 | 1974.250 |
24/12/2020 | 1946.160 |
23/12/2020 | 1948.710 |
22/12/2020 | 1926.080 |
21/12/2020 | 1910.620 |
18/12/2020 | 1914.350 |
17/12/2020 | 1913.190 |
16/12/2020 | 1888.440 |
15/12/2020 | 1871.720 |
14/12/2020 | 1875.680 |
11/12/2020 | 1870.140 |
10/12/2020 | 1862.320 |
09/12/2020 | 1875.880 |
08/12/2020 | 1865.800 |
07/12/2020 | 1856.330 |
04/12/2020 | 1870.480 |
03/12/2020 | 1852.490 |
02/12/2020 | 1841.520 |
01/12/2020 | 1872.090 |
30/11/2020 | 1867.310 |
27/11/2020 | 1884.640 |
26/11/2020 | 1879.930 |
25/11/2020 | 1874.250 |
24/11/2020 | 1892.150 |
23/11/2020 | 1887.010 |
20/11/2020 | 1860.560 |
19/11/2020 | 1836.530 |
18/11/2020 | 1841.940 |
17/11/2020 | 1838.010 |
16/11/2020 | 1858.820 |
13/11/2020 | 1826.310 |
12/11/2020 | 1794.450 |
11/11/2020 | 1770.260 |
10/11/2020 | 1826.820 |
09/11/2020 | 1913.040 |
06/11/2020 | 1843.050 |
05/11/2020 | 1856.890 |
04/11/2020 | 1771.300 |
03/11/2020 | 1764.860 |
02/11/2020 | 1752.140 |
30/10/2020 | 1730.360 |
29/10/2020 | 1750.150 |
28/10/2020 | 1743.300 |
27/10/2020 | 1738.300 |
23/10/2020 | 1739.050 |
22/10/2020 | 1761.710 |
21/10/2020 | 1768.330 |
20/10/2020 | 1755.200 |
19/10/2020 | 1745.400 |
16/10/2020 | 1745.190 |
15/10/2020 | 1742.410 |
14/10/2020 | 1776.310 |
13/10/2020 | 1775.420 |
12/10/2020 | 1767.660 |
09/10/2020 | 1735.700 |
08/10/2020 | 1736.830 |
07/10/2020 | 1722.290 |
06/10/2020 | 1697.800 |
05/10/2020 | 1674.840 |
02/10/2020 | 1668.100 |
01/10/2020 | 1690.880 |
30/09/2020 | 1651.120 |
29/09/2020 | 1635.490 |
28/09/2020 | 1640.830 |
25/09/2020 | 1607.770 |
24/09/2020 | 1633.320 |
23/09/2020 | 1670.030 |
22/09/2020 | 1659.680 |
21/09/2020 | 1663.490 |
18/09/2020 | 1695.700 |
17/09/2020 | 1680.630 |
16/09/2020 | 1701.740 |
15/09/2020 | 1696.220 |
14/09/2020 | 1665.020 |
11/09/2020 | 1639.560 |
10/09/2020 | 1627.310 |
09/09/2020 | 1620.260 |
08/09/2020 | 1653.040 |
07/09/2020 | 1664.830 |
04/09/2020 | 1687.350 |
03/09/2020 | 1723.730 |
02/09/2020 | 1743.420 |
01/09/2020 | 1707.580 |
28/08/2020 | 1711.950 |
27/08/2020 | 1710.980 |
26/08/2020 | 1688.450 |
25/08/2020 | 1671.980 |
24/08/2020 | 1663.510 |
21/08/2020 | 1628.320 |
20/08/2020 | 1614.380 |
19/08/2020 | 1628.310 |
18/08/2020 | 1635.270 |
17/08/2020 | 1612.910 |
14/08/2020 | 1609.150 |
13/08/2020 | 1600.730 |
12/08/2020 | 1597.210 |
11/08/2020 | 1607.620 |
10/08/2020 | 1599.870 |
07/08/2020 | 1638.320 |
06/08/2020 | 1661.180 |
05/08/2020 | 1660.330 |
04/08/2020 | 1643.890 |
31/07/2020 | 1593.310 |
30/07/2020 | 1584.880 |
29/07/2020 | 1587.070 |
28/07/2020 | 1577.970 |
27/07/2020 | 1551.770 |
24/07/2020 | 1553.080 |
23/07/2020 | 1608.350 |
22/07/2020 | 1598.190 |
21/07/2020 | 1616.860 |
20/07/2020 | 1565.900 |
17/07/2020 | 1548.270 |
16/07/2020 | 1542.190 |
15/07/2020 | 1605.050 |
14/07/2020 | 1595.770 |
13/07/2020 | 1636.120 |
10/07/2020 | 1631.020 |
09/07/2020 | 1638.960 |
08/07/2020 | 1596.210 |
07/07/2020 | 1571.240 |
06/07/2020 | 1560.960 |
03/07/2020 | 1528.640 |
02/07/2020 | 1491.740 |
01/07/2020 | 1459.880 |
30/06/2020 | 1454.530 |
29/06/2020 | 1448.540 |
26/06/2020 | 1467.750 |
25/06/2020 | 1454.120 |
24/06/2020 | 1472.590 |
23/06/2020 | 1456.230 |
22/06/2020 | 1440.080 |
19/06/2020 | 1437.090 |
18/06/2020 | 1423.260 |
17/06/2020 | 1405.900 |
16/06/2020 | 1397.890 |
15/06/2020 | 1345.470 |
12/06/2020 | 1376.920 |
11/06/2020 | 1379.970 |
10/06/2020 | 1389.620 |
09/06/2020 | 1378.240 |
08/06/2020 | 1374.900 |
05/06/2020 | 1371.970 |
04/06/2020 | 1364.530 |
03/06/2020 | 1361.190 |
02/06/2020 | 1334.570 |
29/05/2020 | 1269.650 |
28/05/2020 | 1264.980 |
27/05/2020 | 1285.560 |
26/05/2020 | 1284.800 |
22/05/2020 | 1271.220 |
21/05/2020 | 1307.790 |
20/05/2020 | 1338.790 |
19/05/2020 | 1324.160 |
18/05/2020 | 1299.990 |
15/05/2020 | 1280.170 |
14/05/2020 | 1284.230 |
13/05/2020 | 1299.040 |
12/05/2020 | 1289.270 |
11/05/2020 | 1284.580 |
07/05/2020 | 1261.320 |
06/05/2020 | 1252.930 |
05/05/2020 | 1225.540 |
01/05/2020 | 1246.870 |
30/04/2020 | 1283.910 |
29/04/2020 | 1256.420 |
28/04/2020 | 1261.420 |
27/04/2020 | 1243.460 |
24/04/2020 | 1235.560 |
23/04/2020 | 1242.170 |
22/04/2020 | 1234.530 |
21/04/2020 | 1219.500 |
20/04/2020 | 1239.040 |
17/04/2020 | 1259.650 |
16/04/2020 | 1224.960 |
15/04/2020 | 1213.250 |
14/04/2020 | 1219.960 |
09/04/2020 | 1202.500 |
08/04/2020 | 1209.740 |
07/04/2020 | 1222.480 |
06/04/2020 | 1184.050 |
03/04/2020 | 1163.030 |
02/04/2020 | 1167.030 |
01/04/2020 | 1151.990 |
31/03/2020 | 1158.750 |
30/03/2020 | 1144.110 |
27/03/2020 | 1139.510 |
26/03/2020 | 1153.250 |
25/03/2020 | 1143.070 |
24/03/2020 | 1115.050 |
23/03/2020 | 1053.910 |
20/03/2020 | 1100.600 |
19/03/2020 | 1034.980 |
18/03/2020 | 1072.270 |
16/03/2020 | 1078.940 |
13/03/2020 | 1216.850 |
12/03/2020 | 1183.890 |
11/03/2020 | 1249.870 |
10/03/2020 | 1275.120 |
09/03/2020 | 1240.950 |
06/03/2020 | 1298.900 |
05/03/2020 | 1326.370 |
04/03/2020 | 1319.270 |
03/03/2020 | 1303.380 |
02/03/2020 | 1271.540 |
28/02/2020 | 1271.470 |
27/02/2020 | 1307.080 |
26/02/2020 | 1296.040 |
25/02/2020 | 1303.780 |
24/02/2020 | 1291.260 |
21/02/2020 | 1328.800 |
20/02/2020 | 1344.620 |
19/02/2020 | 1338.700 |
18/02/2020 | 1336.440 |
17/02/2020 | 1354.570 |
14/02/2020 | 1340.780 |
13/02/2020 | 1336.800 |
12/02/2020 | 1338.440 |