ISIN
IE00B4VBLG29
NAV
GBP 18.020
As of 13/03/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 227.40 Million
As of 28/02/2025
Inception Date
21/12/2009
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of the securities of Commodity Producers, being companies engaged in the extraction, production, processing and/or trading of commodities e.g. oil, gold, aluminium, coffee and sugar.
Strategy
The Fund will seek to achieve its investment objective by investing in a diversified portfolio of companies operating in the areas of Commodity Resources, Consumer Resources and Next Generation Resources with the aim of achieving superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in a wide range of resources based global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
12/12/1994
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 18.020 |
12/03/2025 | 18.060 |
11/03/2025 | 18.140 |
10/03/2025 | 18.030 |
07/03/2025 | 18.000 |
06/03/2025 | 17.950 |
05/03/2025 | 17.940 |
04/03/2025 | 18.070 |
03/03/2025 | 18.670 |
28/02/2025 | 18.500 |
27/02/2025 | 18.660 |
26/02/2025 | 18.670 |
25/02/2025 | 18.750 |
24/02/2025 | 18.810 |
21/02/2025 | 19.060 |
20/02/2025 | 19.000 |
19/02/2025 | 19.090 |
18/02/2025 | 18.950 |
17/02/2025 | 18.970 |
14/02/2025 | 19.060 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 18.020 |
12/03/2025 | 18.060 |
11/03/2025 | 18.140 |
10/03/2025 | 18.030 |
07/03/2025 | 18.000 |
06/03/2025 | 17.950 |
05/03/2025 | 17.940 |
04/03/2025 | 18.070 |
03/03/2025 | 18.670 |
28/02/2025 | 18.500 |
27/02/2025 | 18.660 |
26/02/2025 | 18.670 |
25/02/2025 | 18.750 |
24/02/2025 | 18.810 |
21/02/2025 | 19.060 |
20/02/2025 | 19.000 |
19/02/2025 | 19.090 |
18/02/2025 | 18.950 |
17/02/2025 | 18.970 |
14/02/2025 | 19.060 |
13/02/2025 | 19.000 |
12/02/2025 | 19.140 |
11/02/2025 | 19.200 |
10/02/2025 | 19.020 |
07/02/2025 | 18.910 |
06/02/2025 | 18.970 |
05/02/2025 | 18.630 |
04/02/2025 | 18.490 |
31/01/2025 | 18.830 |
30/01/2025 | 18.600 |
29/01/2025 | 18.460 |
28/01/2025 | 18.590 |
27/01/2025 | 18.250 |
24/01/2025 | 18.770 |
23/01/2025 | 18.800 |
22/01/2025 | 18.950 |
21/01/2025 | 19.050 |
20/01/2025 | 19.090 |
17/01/2025 | 18.990 |
16/01/2025 | 18.900 |
15/01/2025 | 18.720 |
14/01/2025 | 18.590 |
13/01/2025 | 18.400 |
10/01/2025 | 18.300 |
09/01/2025 | 18.240 |
08/01/2025 | 18.020 |
07/01/2025 | 17.770 |
06/01/2025 | 17.890 |
03/01/2025 | 17.870 |
02/01/2025 | 17.770 |
30/12/2024 | 17.410 |
24/12/2024 | 17.440 |
23/12/2024 | 17.360 |
20/12/2024 | 17.140 |
19/12/2024 | 17.300 |
18/12/2024 | 17.640 |
17/12/2024 | 17.730 |
16/12/2024 | 18.050 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 18.020 |
12/03/2025 | 18.060 |
11/03/2025 | 18.140 |
10/03/2025 | 18.030 |
07/03/2025 | 18.000 |
06/03/2025 | 17.950 |
05/03/2025 | 17.940 |
04/03/2025 | 18.070 |
03/03/2025 | 18.670 |
28/02/2025 | 18.500 |
27/02/2025 | 18.660 |
26/02/2025 | 18.670 |
25/02/2025 | 18.750 |
24/02/2025 | 18.810 |
21/02/2025 | 19.060 |
20/02/2025 | 19.000 |
19/02/2025 | 19.090 |
18/02/2025 | 18.950 |
17/02/2025 | 18.970 |
14/02/2025 | 19.060 |
13/02/2025 | 19.000 |
12/02/2025 | 19.140 |
11/02/2025 | 19.200 |
10/02/2025 | 19.020 |
07/02/2025 | 18.910 |
06/02/2025 | 18.970 |
05/02/2025 | 18.630 |
04/02/2025 | 18.490 |
31/01/2025 | 18.830 |
30/01/2025 | 18.600 |
29/01/2025 | 18.460 |
28/01/2025 | 18.590 |
27/01/2025 | 18.250 |
24/01/2025 | 18.770 |
23/01/2025 | 18.800 |
22/01/2025 | 18.950 |
21/01/2025 | 19.050 |
20/01/2025 | 19.090 |
17/01/2025 | 18.990 |
16/01/2025 | 18.900 |
15/01/2025 | 18.720 |
14/01/2025 | 18.590 |
13/01/2025 | 18.400 |
10/01/2025 | 18.300 |
09/01/2025 | 18.240 |
08/01/2025 | 18.020 |
07/01/2025 | 17.770 |
06/01/2025 | 17.890 |
03/01/2025 | 17.870 |
02/01/2025 | 17.770 |
30/12/2024 | 17.410 |
24/12/2024 | 17.440 |
23/12/2024 | 17.360 |
20/12/2024 | 17.140 |
19/12/2024 | 17.300 |
18/12/2024 | 17.640 |
17/12/2024 | 17.730 |
16/12/2024 | 18.050 |
13/12/2024 | 18.280 |
12/12/2024 | 18.410 |
11/12/2024 | 18.340 |
10/12/2024 | 18.450 |
09/12/2024 | 18.390 |
06/12/2024 | 18.510 |
05/12/2024 | 18.600 |
04/12/2024 | 18.860 |
03/12/2024 | 18.880 |
02/12/2024 | 18.830 |
29/11/2024 | 18.790 |
28/11/2024 | 18.790 |
27/11/2024 | 18.890 |
26/11/2024 | 18.960 |
25/11/2024 | 19.280 |
22/11/2024 | 19.190 |
21/11/2024 | 18.930 |
20/11/2024 | 18.820 |
19/11/2024 | 18.780 |
18/11/2024 | 18.680 |
15/11/2024 | 18.640 |
14/11/2024 | 18.600 |
13/11/2024 | 18.430 |
12/11/2024 | 18.580 |
11/11/2024 | 18.780 |
08/11/2024 | 18.790 |
07/11/2024 | 18.820 |
06/11/2024 | 18.780 |
05/11/2024 | 18.390 |
04/11/2024 | 18.330 |
01/11/2024 | 18.460 |
31/10/2024 | 18.280 |
30/10/2024 | 18.430 |
29/10/2024 | 18.550 |
25/10/2024 | 18.520 |
24/10/2024 | 18.770 |
23/10/2024 | 18.750 |
22/10/2024 | 18.710 |
21/10/2024 | 18.850 |
18/10/2024 | 18.750 |
17/10/2024 | 18.770 |
16/10/2024 | 18.640 |
15/10/2024 | 18.690 |
14/10/2024 | 18.850 |
11/10/2024 | 18.830 |
10/10/2024 | 18.630 |
09/10/2024 | 18.530 |
08/10/2024 | 18.790 |
07/10/2024 | 18.980 |
04/10/2024 | 18.740 |
03/10/2024 | 18.820 |
02/10/2024 | 18.630 |
01/10/2024 | 18.300 |
30/09/2024 | 18.270 |
27/09/2024 | 18.250 |
26/09/2024 | 18.280 |
25/09/2024 | 18.440 |
24/09/2024 | 18.320 |
23/09/2024 | 18.180 |
20/09/2024 | 18.260 |
19/09/2024 | 18.350 |
18/09/2024 | 18.080 |
17/09/2024 | 18.060 |
16/09/2024 | 17.950 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 18.020 |
12/03/2025 | 18.060 |
11/03/2025 | 18.140 |
10/03/2025 | 18.030 |
07/03/2025 | 18.000 |
06/03/2025 | 17.950 |
05/03/2025 | 17.940 |
04/03/2025 | 18.070 |
03/03/2025 | 18.670 |
28/02/2025 | 18.500 |
27/02/2025 | 18.660 |
26/02/2025 | 18.670 |
25/02/2025 | 18.750 |
24/02/2025 | 18.810 |
21/02/2025 | 19.060 |
20/02/2025 | 19.000 |
19/02/2025 | 19.090 |
18/02/2025 | 18.950 |
17/02/2025 | 18.970 |
14/02/2025 | 19.060 |
13/02/2025 | 19.000 |
12/02/2025 | 19.140 |
11/02/2025 | 19.200 |
10/02/2025 | 19.020 |
07/02/2025 | 18.910 |
06/02/2025 | 18.970 |
05/02/2025 | 18.630 |
04/02/2025 | 18.490 |
31/01/2025 | 18.830 |
30/01/2025 | 18.600 |
29/01/2025 | 18.460 |
28/01/2025 | 18.590 |
27/01/2025 | 18.250 |
24/01/2025 | 18.770 |
23/01/2025 | 18.800 |
22/01/2025 | 18.950 |
21/01/2025 | 19.050 |
20/01/2025 | 19.090 |
17/01/2025 | 18.990 |
16/01/2025 | 18.900 |
15/01/2025 | 18.720 |
14/01/2025 | 18.590 |
13/01/2025 | 18.400 |
10/01/2025 | 18.300 |
09/01/2025 | 18.240 |
08/01/2025 | 18.020 |
07/01/2025 | 17.770 |
06/01/2025 | 17.890 |
03/01/2025 | 17.870 |
02/01/2025 | 17.770 |
30/12/2024 | 17.410 |
24/12/2024 | 17.440 |
23/12/2024 | 17.360 |
20/12/2024 | 17.140 |
19/12/2024 | 17.300 |
18/12/2024 | 17.640 |
17/12/2024 | 17.730 |
16/12/2024 | 18.050 |
13/12/2024 | 18.280 |
12/12/2024 | 18.410 |
11/12/2024 | 18.340 |
10/12/2024 | 18.450 |
09/12/2024 | 18.390 |
06/12/2024 | 18.510 |
05/12/2024 | 18.600 |
04/12/2024 | 18.860 |
03/12/2024 | 18.880 |
02/12/2024 | 18.830 |
29/11/2024 | 18.790 |
28/11/2024 | 18.790 |
27/11/2024 | 18.890 |
26/11/2024 | 18.960 |
25/11/2024 | 19.280 |
22/11/2024 | 19.190 |
21/11/2024 | 18.930 |
20/11/2024 | 18.820 |
19/11/2024 | 18.780 |
18/11/2024 | 18.680 |
15/11/2024 | 18.640 |
14/11/2024 | 18.600 |
13/11/2024 | 18.430 |
12/11/2024 | 18.580 |
11/11/2024 | 18.780 |
08/11/2024 | 18.790 |
07/11/2024 | 18.820 |
06/11/2024 | 18.780 |
05/11/2024 | 18.390 |
04/11/2024 | 18.330 |
01/11/2024 | 18.460 |
31/10/2024 | 18.280 |
30/10/2024 | 18.430 |
29/10/2024 | 18.550 |
25/10/2024 | 18.520 |
24/10/2024 | 18.770 |
23/10/2024 | 18.750 |
22/10/2024 | 18.710 |
21/10/2024 | 18.850 |
18/10/2024 | 18.750 |
17/10/2024 | 18.770 |
16/10/2024 | 18.640 |
15/10/2024 | 18.690 |
14/10/2024 | 18.850 |
11/10/2024 | 18.830 |
10/10/2024 | 18.630 |
09/10/2024 | 18.530 |
08/10/2024 | 18.790 |
07/10/2024 | 18.980 |
04/10/2024 | 18.740 |
03/10/2024 | 18.820 |
02/10/2024 | 18.630 |
01/10/2024 | 18.300 |
30/09/2024 | 18.270 |
27/09/2024 | 18.250 |
26/09/2024 | 18.280 |
25/09/2024 | 18.440 |
24/09/2024 | 18.320 |
23/09/2024 | 18.180 |
20/09/2024 | 18.260 |
19/09/2024 | 18.350 |
18/09/2024 | 18.080 |
17/09/2024 | 18.060 |
16/09/2024 | 17.950 |
13/09/2024 | 17.920 |
12/09/2024 | 17.800 |
11/09/2024 | 17.780 |
10/09/2024 | 17.820 |
09/09/2024 | 17.830 |
06/09/2024 | 17.740 |
05/09/2024 | 18.010 |
04/09/2024 | 18.190 |
03/09/2024 | 18.560 |
02/09/2024 | 18.740 |
30/08/2024 | 18.760 |
29/08/2024 | 18.550 |
28/08/2024 | 18.610 |
27/08/2024 | 18.770 |
23/08/2024 | 18.570 |
22/08/2024 | 18.500 |
21/08/2024 | 18.550 |
20/08/2024 | 18.710 |
19/08/2024 | 18.690 |
16/08/2024 | 18.700 |
15/08/2024 | 18.570 |
14/08/2024 | 18.550 |
13/08/2024 | 18.600 |
12/08/2024 | 18.590 |
09/08/2024 | 18.520 |
08/08/2024 | 18.240 |
07/08/2024 | 18.480 |
06/08/2024 | 18.280 |
02/08/2024 | 18.660 |
01/08/2024 | 19.130 |
31/07/2024 | 19.030 |
30/07/2024 | 18.680 |
29/07/2024 | 18.790 |
26/07/2024 | 18.730 |
25/07/2024 | 18.390 |
24/07/2024 | 18.440 |
23/07/2024 | 18.610 |
22/07/2024 | 18.690 |
19/07/2024 | 18.750 |
18/07/2024 | 18.830 |
17/07/2024 | 18.610 |
16/07/2024 | 18.630 |
15/07/2024 | 18.650 |
12/07/2024 | 18.660 |
11/07/2024 | 18.570 |
10/07/2024 | 18.520 |
09/07/2024 | 18.610 |
08/07/2024 | 18.690 |
05/07/2024 | 18.940 |
04/07/2024 | 18.970 |
03/07/2024 | 18.810 |
02/07/2024 | 18.860 |
01/07/2024 | 18.870 |
28/06/2024 | 18.810 |
27/06/2024 | 18.760 |
26/06/2024 | 18.760 |
25/06/2024 | 18.810 |
24/06/2024 | 18.620 |
21/06/2024 | 18.710 |
20/06/2024 | 18.540 |
19/06/2024 | 18.480 |
18/06/2024 | 18.450 |
17/06/2024 | 18.380 |
14/06/2024 | 18.370 |
13/06/2024 | 18.540 |
11/06/2024 | 18.720 |
10/06/2024 | 18.740 |
07/06/2024 | 18.860 |
06/06/2024 | 18.770 |
05/06/2024 | 18.710 |
04/06/2024 | 18.820 |
31/05/2024 | 19.170 |
30/05/2024 | 19.050 |
29/05/2024 | 19.300 |
28/05/2024 | 19.330 |
24/05/2024 | 19.260 |
23/05/2024 | 19.480 |
22/05/2024 | 19.630 |
21/05/2024 | 19.630 |
20/05/2024 | 19.760 |
17/05/2024 | 19.610 |
16/05/2024 | 19.640 |
15/05/2024 | 19.740 |
14/05/2024 | 19.820 |
13/05/2024 | 19.920 |
10/05/2024 | 19.990 |
09/05/2024 | 19.790 |
08/05/2024 | 19.730 |
07/05/2024 | 19.700 |
03/05/2024 | 19.480 |
02/05/2024 | 19.500 |
01/05/2024 | 19.520 |
30/04/2024 | 20.120 |
29/04/2024 | 20.100 |
26/04/2024 | 20.110 |
25/04/2024 | 19.920 |
24/04/2024 | 20.070 |
23/04/2024 | 20.210 |
22/04/2024 | 20.250 |
19/04/2024 | 19.770 |
18/04/2024 | 19.790 |
17/04/2024 | 19.850 |
16/04/2024 | 19.890 |
15/04/2024 | 20.120 |
12/04/2024 | 20.350 |
11/04/2024 | 20.270 |
10/04/2024 | 20.170 |
09/04/2024 | 20.130 |
08/04/2024 | 20.190 |
05/04/2024 | 19.990 |
04/04/2024 | 20.000 |
03/04/2024 | 19.900 |
02/04/2024 | 19.790 |
28/03/2024 | 19.430 |
27/03/2024 | 19.300 |
26/03/2024 | 19.370 |
25/03/2024 | 19.260 |
22/03/2024 | 19.370 |
21/03/2024 | 19.260 |
20/03/2024 | 19.060 |
19/03/2024 | 18.940 |
15/03/2024 | 18.870 |
14/03/2024 | 18.770 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 18.020 |
12/03/2025 | 18.060 |
11/03/2025 | 18.140 |
10/03/2025 | 18.030 |
07/03/2025 | 18.000 |
06/03/2025 | 17.950 |
05/03/2025 | 17.940 |
04/03/2025 | 18.070 |
03/03/2025 | 18.670 |
28/02/2025 | 18.500 |
27/02/2025 | 18.660 |
26/02/2025 | 18.670 |
25/02/2025 | 18.750 |
24/02/2025 | 18.810 |
21/02/2025 | 19.060 |
20/02/2025 | 19.000 |
19/02/2025 | 19.090 |
18/02/2025 | 18.950 |
17/02/2025 | 18.970 |
14/02/2025 | 19.060 |
13/02/2025 | 19.000 |
12/02/2025 | 19.140 |
11/02/2025 | 19.200 |
10/02/2025 | 19.020 |
07/02/2025 | 18.910 |
06/02/2025 | 18.970 |
05/02/2025 | 18.630 |
04/02/2025 | 18.490 |
31/01/2025 | 18.830 |
30/01/2025 | 18.600 |
29/01/2025 | 18.460 |
28/01/2025 | 18.590 |
27/01/2025 | 18.250 |
24/01/2025 | 18.770 |
23/01/2025 | 18.800 |
22/01/2025 | 18.950 |
21/01/2025 | 19.050 |
20/01/2025 | 19.090 |
17/01/2025 | 18.990 |
16/01/2025 | 18.900 |
15/01/2025 | 18.720 |
14/01/2025 | 18.590 |
13/01/2025 | 18.400 |
10/01/2025 | 18.300 |
09/01/2025 | 18.240 |
08/01/2025 | 18.020 |
07/01/2025 | 17.770 |
06/01/2025 | 17.890 |
03/01/2025 | 17.870 |
02/01/2025 | 17.770 |
30/12/2024 | 17.410 |
24/12/2024 | 17.440 |
23/12/2024 | 17.360 |
20/12/2024 | 17.140 |
19/12/2024 | 17.300 |
18/12/2024 | 17.640 |
17/12/2024 | 17.730 |
16/12/2024 | 18.050 |
13/12/2024 | 18.280 |
12/12/2024 | 18.410 |
11/12/2024 | 18.340 |
10/12/2024 | 18.450 |
09/12/2024 | 18.390 |
06/12/2024 | 18.510 |
05/12/2024 | 18.600 |
04/12/2024 | 18.860 |
03/12/2024 | 18.880 |
02/12/2024 | 18.830 |
29/11/2024 | 18.790 |
28/11/2024 | 18.790 |
27/11/2024 | 18.890 |
26/11/2024 | 18.960 |
25/11/2024 | 19.280 |
22/11/2024 | 19.190 |
21/11/2024 | 18.930 |
20/11/2024 | 18.820 |
19/11/2024 | 18.780 |
18/11/2024 | 18.680 |
15/11/2024 | 18.640 |
14/11/2024 | 18.600 |
13/11/2024 | 18.430 |
12/11/2024 | 18.580 |
11/11/2024 | 18.780 |
08/11/2024 | 18.790 |
07/11/2024 | 18.820 |
06/11/2024 | 18.780 |
05/11/2024 | 18.390 |
04/11/2024 | 18.330 |
01/11/2024 | 18.460 |
31/10/2024 | 18.280 |
30/10/2024 | 18.430 |
29/10/2024 | 18.550 |
25/10/2024 | 18.520 |
24/10/2024 | 18.770 |
23/10/2024 | 18.750 |
22/10/2024 | 18.710 |
21/10/2024 | 18.850 |
18/10/2024 | 18.750 |
17/10/2024 | 18.770 |
16/10/2024 | 18.640 |
15/10/2024 | 18.690 |
14/10/2024 | 18.850 |
11/10/2024 | 18.830 |
10/10/2024 | 18.630 |
09/10/2024 | 18.530 |
08/10/2024 | 18.790 |
07/10/2024 | 18.980 |
04/10/2024 | 18.740 |
03/10/2024 | 18.820 |
02/10/2024 | 18.630 |
01/10/2024 | 18.300 |
30/09/2024 | 18.270 |
27/09/2024 | 18.250 |
26/09/2024 | 18.280 |
25/09/2024 | 18.440 |
24/09/2024 | 18.320 |
23/09/2024 | 18.180 |
20/09/2024 | 18.260 |
19/09/2024 | 18.350 |
18/09/2024 | 18.080 |
17/09/2024 | 18.060 |
16/09/2024 | 17.950 |
13/09/2024 | 17.920 |
12/09/2024 | 17.800 |
11/09/2024 | 17.780 |
10/09/2024 | 17.820 |
09/09/2024 | 17.830 |
06/09/2024 | 17.740 |
05/09/2024 | 18.010 |
04/09/2024 | 18.190 |
03/09/2024 | 18.560 |
02/09/2024 | 18.740 |
30/08/2024 | 18.760 |
29/08/2024 | 18.550 |
28/08/2024 | 18.610 |
27/08/2024 | 18.770 |
23/08/2024 | 18.570 |
22/08/2024 | 18.500 |
21/08/2024 | 18.550 |
20/08/2024 | 18.710 |
19/08/2024 | 18.690 |
16/08/2024 | 18.700 |
15/08/2024 | 18.570 |
14/08/2024 | 18.550 |
13/08/2024 | 18.600 |
12/08/2024 | 18.590 |
09/08/2024 | 18.520 |
08/08/2024 | 18.240 |
07/08/2024 | 18.480 |
06/08/2024 | 18.280 |
02/08/2024 | 18.660 |
01/08/2024 | 19.130 |
31/07/2024 | 19.030 |
30/07/2024 | 18.680 |
29/07/2024 | 18.790 |
26/07/2024 | 18.730 |
25/07/2024 | 18.390 |
24/07/2024 | 18.440 |
23/07/2024 | 18.610 |
22/07/2024 | 18.690 |
19/07/2024 | 18.750 |
18/07/2024 | 18.830 |
17/07/2024 | 18.610 |
16/07/2024 | 18.630 |
15/07/2024 | 18.650 |
12/07/2024 | 18.660 |
11/07/2024 | 18.570 |
10/07/2024 | 18.520 |
09/07/2024 | 18.610 |
08/07/2024 | 18.690 |
05/07/2024 | 18.940 |
04/07/2024 | 18.970 |
03/07/2024 | 18.810 |
02/07/2024 | 18.860 |
01/07/2024 | 18.870 |
28/06/2024 | 18.810 |
27/06/2024 | 18.760 |
26/06/2024 | 18.760 |
25/06/2024 | 18.810 |
24/06/2024 | 18.620 |
21/06/2024 | 18.710 |
20/06/2024 | 18.540 |
19/06/2024 | 18.480 |
18/06/2024 | 18.450 |
17/06/2024 | 18.380 |
14/06/2024 | 18.370 |
13/06/2024 | 18.540 |
11/06/2024 | 18.720 |
10/06/2024 | 18.740 |
07/06/2024 | 18.860 |
06/06/2024 | 18.770 |
05/06/2024 | 18.710 |
04/06/2024 | 18.820 |
31/05/2024 | 19.170 |
30/05/2024 | 19.050 |
29/05/2024 | 19.300 |
28/05/2024 | 19.330 |
24/05/2024 | 19.260 |
23/05/2024 | 19.480 |
22/05/2024 | 19.630 |
21/05/2024 | 19.630 |
20/05/2024 | 19.760 |
17/05/2024 | 19.610 |
16/05/2024 | 19.640 |
15/05/2024 | 19.740 |
14/05/2024 | 19.820 |
13/05/2024 | 19.920 |
10/05/2024 | 19.990 |
09/05/2024 | 19.790 |
08/05/2024 | 19.730 |
07/05/2024 | 19.700 |
03/05/2024 | 19.480 |
02/05/2024 | 19.500 |
01/05/2024 | 19.520 |
30/04/2024 | 20.120 |
29/04/2024 | 20.100 |
26/04/2024 | 20.110 |
25/04/2024 | 19.920 |
24/04/2024 | 20.070 |
23/04/2024 | 20.210 |
22/04/2024 | 20.250 |
19/04/2024 | 19.770 |
18/04/2024 | 19.790 |
17/04/2024 | 19.850 |
16/04/2024 | 19.890 |
15/04/2024 | 20.120 |
12/04/2024 | 20.350 |
11/04/2024 | 20.270 |
10/04/2024 | 20.170 |
09/04/2024 | 20.130 |
08/04/2024 | 20.190 |
05/04/2024 | 19.990 |
04/04/2024 | 20.000 |
03/04/2024 | 19.900 |
02/04/2024 | 19.790 |
28/03/2024 | 19.430 |
27/03/2024 | 19.300 |
26/03/2024 | 19.370 |
25/03/2024 | 19.260 |
22/03/2024 | 19.370 |
21/03/2024 | 19.260 |
20/03/2024 | 19.060 |
19/03/2024 | 18.940 |
15/03/2024 | 18.870 |
14/03/2024 | 18.770 |
13/03/2024 | 18.510 |
12/03/2024 | 18.500 |
11/03/2024 | 18.240 |
08/03/2024 | 18.360 |
07/03/2024 | 18.290 |
06/03/2024 | 18.250 |
05/03/2024 | 18.200 |
04/03/2024 | 18.270 |
01/03/2024 | 18.220 |
29/02/2024 | 18.030 |
28/02/2024 | 17.950 |
27/02/2024 | 18.050 |
26/02/2024 | 18.030 |
23/02/2024 | 18.070 |
22/02/2024 | 18.230 |
21/02/2024 | 18.000 |
20/02/2024 | 18.170 |
19/02/2024 | 18.150 |
16/02/2024 | 18.110 |
15/02/2024 | 17.770 |
14/02/2024 | 17.880 |
13/02/2024 | 17.920 |
12/02/2024 | 17.870 |
09/02/2024 | 17.950 |
08/02/2024 | 17.880 |
07/02/2024 | 17.860 |
06/02/2024 | 17.860 |
02/02/2024 | 17.970 |
01/02/2024 | 17.930 |
31/01/2024 | 18.060 |
30/01/2024 | 17.940 |
29/01/2024 | 17.890 |
26/01/2024 | 17.780 |
25/01/2024 | 17.520 |
24/01/2024 | 17.490 |
23/01/2024 | 17.370 |
22/01/2024 | 17.300 |
19/01/2024 | 17.330 |
18/01/2024 | 17.380 |
17/01/2024 | 17.370 |
16/01/2024 | 17.780 |
15/01/2024 | 17.780 |
12/01/2024 | 17.770 |
11/01/2024 | 17.720 |
10/01/2024 | 17.800 |
09/01/2024 | 17.980 |
08/01/2024 | 18.140 |
05/01/2024 | 18.280 |
04/01/2024 | 18.460 |
03/01/2024 | 18.370 |
02/01/2024 | 18.380 |
29/12/2023 | 18.350 |
28/12/2023 | 18.440 |
22/12/2023 | 18.360 |
21/12/2023 | 18.340 |
20/12/2023 | 18.490 |
19/12/2023 | 18.190 |
18/12/2023 | 18.200 |
15/12/2023 | 18.110 |
14/12/2023 | 17.910 |
13/12/2023 | 17.740 |
12/12/2023 | 17.800 |
11/12/2023 | 17.720 |
08/12/2023 | 17.710 |
07/12/2023 | 17.710 |
06/12/2023 | 17.820 |
05/12/2023 | 17.890 |
04/12/2023 | 17.990 |
01/12/2023 | 18.040 |
30/11/2023 | 17.960 |
29/11/2023 | 17.950 |
28/11/2023 | 17.970 |
27/11/2023 | 17.980 |
24/11/2023 | 18.030 |
23/11/2023 | 18.030 |
22/11/2023 | 18.090 |
21/11/2023 | 18.090 |
20/11/2023 | 18.160 |
17/11/2023 | 17.970 |
16/11/2023 | 18.080 |
15/11/2023 | 18.160 |
14/11/2023 | 17.970 |
13/11/2023 | 17.950 |
10/11/2023 | 17.860 |
09/11/2023 | 17.780 |
08/11/2023 | 17.870 |
07/11/2023 | 18.080 |
06/11/2023 | 18.140 |
03/11/2023 | 18.390 |
02/11/2023 | 18.180 |
01/11/2023 | 18.100 |
31/10/2023 | 18.100 |
27/10/2023 | 18.350 |
26/10/2023 | 18.270 |
25/10/2023 | 18.330 |
24/10/2023 | 18.360 |
23/10/2023 | 18.370 |
20/10/2023 | 18.790 |
19/10/2023 | 18.870 |
18/10/2023 | 18.980 |
17/10/2023 | 18.910 |
16/10/2023 | 18.850 |
13/10/2023 | 18.660 |
12/10/2023 | 18.540 |
11/10/2023 | 18.600 |
10/10/2023 | 18.440 |
09/10/2023 | 18.170 |
06/10/2023 | 17.980 |
05/10/2023 | 18.020 |
04/10/2023 | 18.360 |
03/10/2023 | 18.560 |
02/10/2023 | 18.860 |
29/09/2023 | 19.020 |
28/09/2023 | 18.900 |
27/09/2023 | 18.760 |
26/09/2023 | 18.750 |
25/09/2023 | 18.690 |
22/09/2023 | 18.710 |
21/09/2023 | 18.700 |
20/09/2023 | 18.870 |
19/09/2023 | 18.930 |
18/09/2023 | 18.900 |
15/09/2023 | 19.050 |
14/09/2023 | 18.760 |
13/09/2023 | 18.670 |
12/09/2023 | 18.590 |
11/09/2023 | 18.620 |
08/09/2023 | 18.460 |
07/09/2023 | 18.560 |
06/09/2023 | 18.490 |
05/09/2023 | 18.510 |
04/09/2023 | 18.480 |
01/09/2023 | 18.290 |
31/08/2023 | 18.170 |
30/08/2023 | 18.140 |
29/08/2023 | 18.040 |
25/08/2023 | 17.770 |
24/08/2023 | 17.820 |
23/08/2023 | 17.780 |
22/08/2023 | 17.740 |
21/08/2023 | 17.830 |
18/08/2023 | 17.670 |
17/08/2023 | 17.650 |
16/08/2023 | 17.720 |
15/08/2023 | 17.960 |
14/08/2023 | 18.180 |
11/08/2023 | 18.130 |
10/08/2023 | 18.260 |
09/08/2023 | 18.120 |
08/08/2023 | 17.880 |
04/08/2023 | 18.070 |
03/08/2023 | 17.980 |
02/08/2023 | 18.100 |
01/08/2023 | 18.350 |
31/07/2023 | 18.120 |
28/07/2023 | 17.990 |
27/07/2023 | 18.120 |
26/07/2023 | 18.110 |
25/07/2023 | 18.080 |
24/07/2023 | 17.930 |
21/07/2023 | 17.860 |
20/07/2023 | 17.840 |
19/07/2023 | 17.660 |
18/07/2023 | 17.250 |
17/07/2023 | 17.310 |
14/07/2023 | 17.550 |
13/07/2023 | 17.620 |
12/07/2023 | 17.440 |
11/07/2023 | 17.170 |
10/07/2023 | 17.170 |
07/07/2023 | 16.980 |
06/07/2023 | 17.190 |
05/07/2023 | 17.580 |
04/07/2023 | 17.640 |
03/07/2023 | 17.660 |
30/06/2023 | 17.450 |
29/06/2023 | 17.320 |
28/06/2023 | 17.260 |
27/06/2023 | 17.180 |
26/06/2023 | 17.060 |
23/06/2023 | 17.090 |
22/06/2023 | 17.260 |
21/06/2023 | 17.340 |
20/06/2023 | 17.560 |
19/06/2023 | 17.590 |
16/06/2023 | 17.690 |
15/06/2023 | 17.630 |
14/06/2023 | 17.770 |
13/06/2023 | 17.560 |
12/06/2023 | 17.560 |
09/06/2023 | 17.680 |
08/06/2023 | 17.830 |
07/06/2023 | 17.650 |
06/06/2023 | 17.540 |
02/06/2023 | 17.360 |
01/06/2023 | 17.000 |
31/05/2023 | 17.170 |
30/05/2023 | 17.460 |
26/05/2023 | 17.530 |
25/05/2023 | 17.670 |
24/05/2023 | 17.750 |
23/05/2023 | 17.930 |
22/05/2023 | 17.870 |
19/05/2023 | 17.880 |
18/05/2023 | 17.830 |
17/05/2023 | 17.650 |
16/05/2023 | 17.830 |
15/05/2023 | 17.810 |
12/05/2023 | 17.730 |
11/05/2023 | 17.870 |
10/05/2023 | 17.970 |
09/05/2023 | 17.980 |
05/05/2023 | 17.800 |
04/05/2023 | 17.790 |
03/05/2023 | 17.960 |
02/05/2023 | 18.390 |
28/04/2023 | 18.600 |
27/04/2023 | 18.640 |
26/04/2023 | 18.680 |
25/04/2023 | 18.900 |
24/04/2023 | 18.860 |
21/04/2023 | 19.010 |
20/04/2023 | 19.030 |
19/04/2023 | 19.210 |
18/04/2023 | 19.290 |
17/04/2023 | 19.410 |
14/04/2023 | 19.280 |
13/04/2023 | 19.140 |
12/04/2023 | 19.170 |
11/04/2023 | 18.910 |
06/04/2023 | 18.860 |
05/04/2023 | 18.770 |
04/04/2023 | 18.970 |
03/04/2023 | 18.790 |
31/03/2023 | 18.520 |
30/03/2023 | 18.630 |
29/03/2023 | 18.350 |
28/03/2023 | 18.060 |
27/03/2023 | 17.870 |
24/03/2023 | 17.640 |
23/03/2023 | 18.020 |
22/03/2023 | 18.200 |
21/03/2023 | 18.100 |
20/03/2023 | 17.620 |
16/03/2023 | 17.770 |
15/03/2023 | 18.160 |
14/03/2023 | 18.460 |
13/03/2023 | 18.690 |
10/03/2023 | 19.090 |
09/03/2023 | 19.520 |
08/03/2023 | 19.680 |
07/03/2023 | 19.840 |
06/03/2023 | 19.870 |
03/03/2023 | 19.820 |
02/03/2023 | 19.630 |
01/03/2023 | 19.310 |
28/02/2023 | 19.170 |
27/02/2023 | 19.290 |
24/02/2023 | 19.190 |
23/02/2023 | 19.160 |
22/02/2023 | 19.140 |
21/02/2023 | 19.260 |
20/02/2023 | 19.480 |
17/02/2023 | 19.770 |
16/02/2023 | 19.930 |
15/02/2023 | 19.970 |
14/02/2023 | 19.820 |
13/02/2023 | 19.980 |
10/02/2023 | 19.600 |
09/02/2023 | 19.810 |
08/02/2023 | 19.870 |
07/02/2023 | 19.660 |
03/02/2023 | 19.430 |
02/02/2023 | 19.690 |
01/02/2023 | 19.830 |
31/01/2023 | 19.530 |
30/01/2023 | 19.700 |
27/01/2023 | 20.010 |
26/01/2023 | 19.700 |
25/01/2023 | 19.730 |
24/01/2023 | 19.810 |
23/01/2023 | 19.740 |
20/01/2023 | 19.520 |
19/01/2023 | 19.350 |
18/01/2023 | 19.700 |
17/01/2023 | 19.770 |
16/01/2023 | 19.910 |
13/01/2023 | 19.920 |
12/01/2023 | 19.660 |
11/01/2023 | 19.530 |
10/01/2023 | 19.410 |
09/01/2023 | 19.490 |
06/01/2023 | 19.330 |
05/01/2023 | 19.000 |
04/01/2023 | 18.910 |
03/01/2023 | 19.390 |
30/12/2022 | 19.150 |
29/12/2022 | 19.090 |
23/12/2022 | 18.940 |
22/12/2022 | 19.250 |
21/12/2022 | 19.000 |
20/12/2022 | 18.610 |
19/12/2022 | 18.630 |
16/12/2022 | 18.470 |
15/12/2022 | 18.670 |
14/12/2022 | 18.870 |
13/12/2022 | 18.750 |
12/12/2022 | 18.540 |
09/12/2022 | 18.710 |
08/12/2022 | 18.900 |
07/12/2022 | 18.930 |
06/12/2022 | 19.130 |
05/12/2022 | 19.480 |
02/12/2022 | 19.400 |
01/12/2022 | 19.690 |
30/11/2022 | 19.800 |
29/11/2022 | 19.590 |
28/11/2022 | 19.630 |
25/11/2022 | 19.820 |
24/11/2022 | 19.740 |
23/11/2022 | 19.960 |
22/11/2022 | 19.650 |
21/11/2022 | 19.630 |
18/11/2022 | 19.880 |
17/11/2022 | 19.790 |
16/11/2022 | 20.190 |
15/11/2022 | 20.190 |
14/11/2022 | 20.190 |
11/11/2022 | 20.080 |
10/11/2022 | 19.740 |
09/11/2022 | 20.200 |
08/11/2022 | 20.070 |
07/11/2022 | 20.110 |
04/11/2022 | 20.090 |
03/11/2022 | 19.330 |
02/11/2022 | 19.480 |
01/11/2022 | 19.410 |
28/10/2022 | 19.100 |
27/10/2022 | 19.150 |
26/10/2022 | 18.780 |
25/10/2022 | 18.960 |
24/10/2022 | 19.030 |
21/10/2022 | 18.840 |
20/10/2022 | 18.740 |
19/10/2022 | 18.450 |
18/10/2022 | 18.560 |
17/10/2022 | 18.270 |
14/10/2022 | 18.640 |
13/10/2022 | 18.360 |
12/10/2022 | 18.460 |
11/10/2022 | 18.470 |
10/10/2022 | 18.800 |
07/10/2022 | 18.840 |
06/10/2022 | 18.570 |
05/10/2022 | 18.480 |
04/10/2022 | 18.300 |
03/10/2022 | 17.660 |
30/09/2022 | 17.830 |
28/09/2022 | 17.800 |
27/09/2022 | 17.660 |
26/09/2022 | 17.690 |
23/09/2022 | 17.980 |
22/09/2022 | 18.160 |
21/09/2022 | 18.330 |
20/09/2022 | 18.280 |
16/09/2022 | 18.330 |
15/09/2022 | 18.630 |
14/09/2022 | 18.460 |
13/09/2022 | 18.790 |
12/09/2022 | 18.660 |
09/09/2022 | 18.460 |
08/09/2022 | 18.190 |
07/09/2022 | 18.230 |
06/09/2022 | 18.330 |
05/09/2022 | 18.410 |
02/09/2022 | 18.060 |
01/09/2022 | 18.140 |
31/08/2022 | 18.400 |
30/08/2022 | 18.910 |
26/08/2022 | 18.910 |
25/08/2022 | 18.800 |
24/08/2022 | 18.580 |
23/08/2022 | 18.350 |
22/08/2022 | 18.140 |
19/08/2022 | 18.240 |
18/08/2022 | 17.940 |
17/08/2022 | 17.750 |
16/08/2022 | 17.960 |
15/08/2022 | 17.900 |
12/08/2022 | 17.820 |
11/08/2022 | 17.540 |
10/08/2022 | 17.350 |
09/08/2022 | 17.250 |
08/08/2022 | 17.190 |
05/08/2022 | 16.860 |
04/08/2022 | 17.040 |
03/08/2022 | 17.110 |
02/08/2022 | 17.070 |
29/07/2022 | 17.180 |
28/07/2022 | 16.910 |
27/07/2022 | 16.800 |
26/07/2022 | 16.860 |
25/07/2022 | 16.560 |
22/07/2022 | 16.650 |
21/07/2022 | 16.640 |
20/07/2022 | 16.720 |
19/07/2022 | 16.410 |
18/07/2022 | 16.300 |
15/07/2022 | 16.040 |
14/07/2022 | 16.080 |
13/07/2022 | 16.250 |
12/07/2022 | 16.410 |
11/07/2022 | 16.540 |
08/07/2022 | 16.590 |
07/07/2022 | 16.380 |
06/07/2022 | 16.470 |
05/07/2022 | 16.960 |
04/07/2022 | 16.980 |
01/07/2022 | 16.890 |
30/06/2022 | 17.030 |
29/06/2022 | 17.570 |
28/06/2022 | 17.490 |
27/06/2022 | 17.060 |
24/06/2022 | 16.590 |
23/06/2022 | 17.150 |
22/06/2022 | 17.220 |
21/06/2022 | 17.420 |
20/06/2022 | 17.180 |
17/06/2022 | 17.620 |
16/06/2022 | 17.990 |
15/06/2022 | 18.600 |
14/06/2022 | 18.630 |
13/06/2022 | 18.810 |
10/06/2022 | 19.340 |
09/06/2022 | 19.810 |
08/06/2022 | 19.820 |
07/06/2022 | 19.520 |
01/06/2022 | 19.060 |
31/05/2022 | 19.330 |
30/05/2022 | 19.270 |
27/05/2022 | 18.920 |
26/05/2022 | 18.660 |
25/05/2022 | 18.650 |
24/05/2022 | 18.470 |
23/05/2022 | 18.410 |
20/05/2022 | 18.390 |
19/05/2022 | 17.890 |
18/05/2022 | 18.480 |
17/05/2022 | 18.290 |
16/05/2022 | 18.030 |
13/05/2022 | 17.840 |
12/05/2022 | 17.610 |
11/05/2022 | 17.730 |
10/05/2022 | 17.560 |
09/05/2022 | 18.030 |
06/05/2022 | 18.370 |
05/05/2022 | 18.380 |
04/05/2022 | 18.000 |
03/05/2022 | 17.710 |
29/04/2022 | 18.020 |
28/04/2022 | 17.950 |
27/04/2022 | 17.550 |
26/04/2022 | 17.390 |
25/04/2022 | 17.500 |
22/04/2022 | 18.070 |
21/04/2022 | 18.470 |
20/04/2022 | 18.370 |
19/04/2022 | 18.410 |
14/04/2022 | 18.160 |
13/04/2022 | 18.170 |
12/04/2022 | 17.960 |
11/04/2022 | 18.140 |
08/04/2022 | 17.960 |
07/04/2022 | 17.740 |
06/04/2022 | 17.850 |
05/04/2022 | 18.060 |
04/04/2022 | 18.080 |
01/04/2022 | 17.930 |
31/03/2022 | 17.950 |
30/03/2022 | 17.900 |
29/03/2022 | 17.970 |
28/03/2022 | 18.030 |
25/03/2022 | 17.810 |
24/03/2022 | 17.720 |
23/03/2022 | 17.530 |
22/03/2022 | 17.510 |
21/03/2022 | 17.210 |
16/03/2022 | 16.700 |
15/03/2022 | 16.580 |
14/03/2022 | 16.930 |
11/03/2022 | 17.210 |
10/03/2022 | 16.770 |
09/03/2022 | 16.960 |
08/03/2022 | 16.810 |
07/03/2022 | 16.800 |
04/03/2022 | 16.450 |
03/03/2022 | 16.860 |
02/03/2022 | 16.750 |
01/03/2022 | 16.290 |
28/02/2022 | 16.200 |
25/02/2022 | 16.030 |
24/02/2022 | 15.890 |
23/02/2022 | 16.100 |
22/02/2022 | 16.240 |
21/02/2022 | 16.180 |
18/02/2022 | 16.380 |
17/02/2022 | 16.570 |
16/02/2022 | 16.580 |
15/02/2022 | 16.620 |
14/02/2022 | 16.510 |
11/02/2022 | 16.610 |
10/02/2022 | 16.690 |
09/02/2022 | 16.590 |
08/02/2022 | 16.560 |
07/02/2022 | 16.470 |
04/02/2022 | 16.340 |
03/02/2022 | 16.350 |
02/02/2022 | 16.560 |
01/02/2022 | 16.270 |
31/01/2022 | 16.170 |
28/01/2022 | 16.130 |
27/01/2022 | 16.130 |
26/01/2022 | 16.230 |
25/01/2022 | 15.740 |
24/01/2022 | 15.860 |
21/01/2022 | 16.270 |
21/01/2022 | 16.270 |
20/01/2022 | 16.470 |
20/01/2022 | 16.470 |
19/01/2022 | 16.470 |
19/01/2022 | 16.470 |
18/01/2022 | 16.430 |
18/01/2022 | 16.430 |
17/01/2022 | 16.470 |
17/01/2022 | 16.470 |
14/01/2022 | 16.390 |
14/01/2022 | 16.390 |
13/01/2022 | 16.480 |
13/01/2022 | 16.480 |
12/01/2022 | 16.400 |
12/01/2022 | 16.400 |
11/01/2022 | 16.120 |
11/01/2022 | 16.120 |
10/01/2022 | 16.150 |
10/01/2022 | 16.150 |
07/01/2022 | 16.110 |
07/01/2022 | 16.110 |
06/01/2022 | 16.050 |
06/01/2022 | 16.050 |
05/01/2022 | 16.170 |
04/01/2022 | 15.990 |
31/12/2021 | 15.800 |
30/12/2021 | 15.850 |
24/12/2021 | 15.720 |
23/12/2021 | 15.630 |
22/12/2021 | 15.620 |
21/12/2021 | 15.530 |
20/12/2021 | 15.440 |
17/12/2021 | 15.720 |
16/12/2021 | 15.680 |
15/12/2021 | 15.550 |
14/12/2021 | 15.660 |
13/12/2021 | 15.770 |
10/12/2021 | 15.830 |
09/12/2021 | 15.920 |
08/12/2021 | 15.970 |
07/12/2021 | 15.820 |
06/12/2021 | 15.400 |
03/12/2021 | 15.460 |
02/12/2021 | 15.250 |
01/12/2021 | 15.440 |
30/11/2021 | 15.220 |
29/11/2021 | 15.420 |
26/11/2021 | 15.440 |
25/11/2021 | 15.850 |
24/11/2021 | 15.760 |
23/11/2021 | 15.660 |
22/11/2021 | 15.480 |
19/11/2021 | 15.640 |
18/11/2021 | 15.770 |
17/11/2021 | 15.890 |
16/11/2021 | 16.020 |
15/11/2021 | 16.010 |
12/11/2021 | 16.030 |
11/11/2021 | 16.010 |
10/11/2021 | 16.020 |
09/11/2021 | 15.980 |
08/11/2021 | 15.920 |
05/11/2021 | 15.820 |
04/11/2021 | 15.670 |
03/11/2021 | 15.610 |
02/11/2021 | 15.660 |
01/11/2021 | 15.700 |
29/10/2021 | 15.660 |
28/10/2021 | 15.580 |
27/10/2021 | 15.800 |
26/10/2021 | 15.780 |
22/10/2021 | 15.660 |
21/10/2021 | 15.700 |
20/10/2021 | 15.770 |
19/10/2021 | 15.700 |
18/10/2021 | 15.780 |
15/10/2021 | 15.750 |
14/10/2021 | 15.600 |
13/10/2021 | 15.460 |
12/10/2021 | 15.450 |
11/10/2021 | 15.450 |
08/10/2021 | 15.220 |
07/10/2021 | 15.180 |
06/10/2021 | 14.960 |
05/10/2021 | 15.080 |
04/10/2021 | 15.060 |
01/10/2021 | 14.890 |
30/09/2021 | 15.120 |
29/09/2021 | 15.090 |
28/09/2021 | 14.970 |
27/09/2021 | 14.830 |
24/09/2021 | 14.800 |
23/09/2021 | 14.670 |
22/09/2021 | 14.570 |
21/09/2021 | 14.470 |
20/09/2021 | 14.250 |
17/09/2021 | 14.670 |
16/09/2021 | 14.890 |
15/09/2021 | 14.690 |
14/09/2021 | 14.750 |
13/09/2021 | 14.700 |
10/09/2021 | 14.630 |
09/09/2021 | 14.640 |
08/09/2021 | 14.840 |
07/09/2021 | 14.920 |
06/09/2021 | 14.890 |
03/09/2021 | 14.940 |
02/09/2021 | 14.790 |
01/09/2021 | 14.860 |
31/08/2021 | 14.900 |
27/08/2021 | 14.770 |
26/08/2021 | 14.800 |
25/08/2021 | 14.780 |
24/08/2021 | 14.670 |
23/08/2021 | 14.460 |
20/08/2021 | 14.360 |
19/08/2021 | 14.410 |
18/08/2021 | 14.810 |
17/08/2021 | 14.940 |
16/08/2021 | 14.960 |
13/08/2021 | 15.110 |
12/08/2021 | 15.080 |
11/08/2021 | 15.000 |
10/08/2021 | 14.760 |
09/08/2021 | 14.790 |
06/08/2021 | 14.740 |
05/08/2021 | 14.750 |
04/08/2021 | 14.940 |
03/08/2021 | 14.800 |
30/07/2021 | 14.770 |
29/07/2021 | 14.860 |
28/07/2021 | 14.660 |
27/07/2021 | 14.780 |
26/07/2021 | 14.640 |
23/07/2021 | 14.690 |
22/07/2021 | 14.680 |
21/07/2021 | 14.540 |
20/07/2021 | 14.310 |
19/07/2021 | 14.430 |
16/07/2021 | 14.800 |
15/07/2021 | 14.780 |
14/07/2021 | 14.940 |
13/07/2021 | 15.040 |
12/07/2021 | 14.970 |
09/07/2021 | 14.880 |
08/07/2021 | 14.810 |
07/07/2021 | 15.060 |
06/07/2021 | 15.280 |
05/07/2021 | 15.260 |
02/07/2021 | 15.290 |
01/07/2021 | 15.170 |
30/06/2021 | 14.990 |
29/06/2021 | 15.070 |
28/06/2021 | 15.180 |
25/06/2021 | 15.240 |
24/06/2021 | 15.110 |
23/06/2021 | 15.040 |
22/06/2021 | 14.990 |
21/06/2021 | 14.690 |
18/06/2021 | 14.870 |
17/06/2021 | 15.180 |
16/06/2021 | 15.260 |
15/06/2021 | 15.290 |
14/06/2021 | 15.360 |
11/06/2021 | 15.330 |
10/06/2021 | 15.290 |
09/06/2021 | 15.250 |
08/06/2021 | 15.290 |
04/06/2021 | 15.350 |
03/06/2021 | 15.280 |
02/06/2021 | 15.370 |
01/06/2021 | 15.160 |
28/05/2021 | 15.010 |
27/05/2021 | 14.940 |
26/05/2021 | 14.840 |
25/05/2021 | 14.990 |
24/05/2021 | 14.920 |
21/05/2021 | 14.870 |
20/05/2021 | 14.860 |
19/05/2021 | 15.030 |
18/05/2021 | 15.380 |
17/05/2021 | 15.190 |
14/05/2021 | 15.100 |
13/05/2021 | 14.980 |
12/05/2021 | 15.090 |
11/05/2021 | 15.170 |
10/05/2021 | 15.460 |
07/05/2021 | 15.440 |
06/05/2021 | 15.290 |
05/05/2021 | 15.090 |
04/05/2021 | 15.040 |
30/04/2021 | 15.020 |
29/04/2021 | 15.190 |
28/04/2021 | 15.010 |
27/04/2021 | 14.910 |
26/04/2021 | 14.860 |
23/04/2021 | 14.690 |
22/04/2021 | 14.790 |
21/04/2021 | 14.590 |
20/04/2021 | 14.780 |
19/04/2021 | 14.930 |
16/04/2021 | 15.010 |
15/04/2021 | 15.030 |
14/04/2021 | 14.730 |
13/04/2021 | 14.690 |
12/04/2021 | 14.710 |
09/04/2021 | 14.800 |
08/04/2021 | 14.790 |
07/04/2021 | 14.820 |
06/04/2021 | 14.740 |
01/04/2021 | 14.640 |
31/03/2021 | 14.700 |
30/03/2021 | 14.730 |
29/03/2021 | 14.770 |
26/03/2021 | 14.580 |
25/03/2021 | 14.450 |
24/03/2021 | 14.410 |
23/03/2021 | 14.510 |
22/03/2021 | 14.600 |
19/03/2021 | 14.580 |
18/03/2021 | 14.850 |
16/03/2021 | 15.180 |
15/03/2021 | 15.260 |
12/03/2021 | 15.230 |
11/03/2021 | 15.160 |
10/03/2021 | 14.960 |
09/03/2021 | 15.130 |
08/03/2021 | 14.930 |
05/03/2021 | 14.760 |
04/03/2021 | 14.440 |
03/03/2021 | 14.580 |
02/03/2021 | 14.390 |
01/03/2021 | 14.260 |
26/02/2021 | 14.310 |
25/02/2021 | 14.630 |
24/02/2021 | 14.270 |
23/02/2021 | 14.200 |
22/02/2021 | 14.100 |
19/02/2021 | 14.050 |
18/02/2021 | 14.260 |
17/02/2021 | 14.400 |
16/02/2021 | 14.310 |
15/02/2021 | 14.170 |
12/02/2021 | 13.950 |
11/02/2021 | 13.960 |
10/02/2021 | 13.850 |
09/02/2021 | 14.030 |
08/02/2021 | 13.900 |
05/02/2021 | 13.800 |
04/02/2021 | 13.810 |
03/02/2021 | 13.640 |
02/02/2021 | 13.570 |
01/02/2021 | 13.470 |
29/01/2021 | 13.520 |
28/01/2021 | 13.520 |
27/01/2021 | 13.610 |
26/01/2021 | 14.010 |
25/01/2021 | 14.070 |
22/01/2021 | 14.110 |
21/01/2021 | 14.480 |
20/01/2021 | 14.420 |
19/01/2021 | 14.410 |
18/01/2021 | 14.330 |
15/01/2021 | 14.580 |
14/01/2021 | 14.570 |
13/01/2021 | 14.610 |
12/01/2021 | 14.490 |
11/01/2021 | 14.550 |
08/01/2021 | 14.650 |
07/01/2021 | 14.430 |
06/01/2021 | 14.060 |
05/01/2021 | 13.580 |
04/01/2021 | 13.550 |
31/12/2020 | 13.470 |
30/12/2020 | 13.430 |
24/12/2020 | 13.420 |
23/12/2020 | 13.380 |
22/12/2020 | 13.440 |
21/12/2020 | 13.440 |
18/12/2020 | 13.620 |
17/12/2020 | 13.570 |
16/12/2020 | 13.560 |
15/12/2020 | 13.500 |
14/12/2020 | 13.750 |
11/12/2020 | 13.820 |
10/12/2020 | 13.740 |
09/12/2020 | 13.630 |
08/12/2020 | 13.560 |
07/12/2020 | 13.780 |
04/12/2020 | 13.360 |
03/12/2020 | 13.210 |
02/12/2020 | 13.160 |
01/12/2020 | 13.160 |
30/11/2020 | 13.230 |
27/11/2020 | 13.350 |
26/11/2020 | 13.310 |
25/11/2020 | 13.420 |
24/11/2020 | 13.240 |
23/11/2020 | 12.800 |
20/11/2020 | 12.720 |
19/11/2020 | 12.650 |
18/11/2020 | 12.830 |
17/11/2020 | 12.760 |
16/11/2020 | 12.620 |
13/11/2020 | 12.400 |
12/11/2020 | 12.570 |
11/11/2020 | 12.600 |
10/11/2020 | 12.390 |
09/11/2020 | 12.120 |
06/11/2020 | 11.620 |
05/11/2020 | 11.640 |
04/11/2020 | 11.540 |
03/11/2020 | 11.600 |
02/11/2020 | 11.330 |
30/10/2020 | 11.110 |
29/10/2020 | 11.000 |
28/10/2020 | 11.160 |
27/10/2020 | 11.470 |
23/10/2020 | 11.800 |
22/10/2020 | 11.600 |
21/10/2020 | 11.690 |
20/10/2020 | 11.800 |
19/10/2020 | 11.880 |
16/10/2020 | 11.930 |
15/10/2020 | 11.790 |
14/10/2020 | 11.970 |
13/10/2020 | 12.020 |
12/10/2020 | 12.050 |
09/10/2020 | 12.080 |
08/10/2020 | 11.920 |
07/10/2020 | 11.850 |
06/10/2020 | 11.830 |
05/10/2020 | 11.670 |
02/10/2020 | 11.420 |
01/10/2020 | 11.810 |
30/09/2020 | 11.700 |
29/09/2020 | 11.760 |
28/09/2020 | 11.740 |
25/09/2020 | 11.710 |
24/09/2020 | 11.740 |
23/09/2020 | 12.170 |
22/09/2020 | 11.960 |
21/09/2020 | 12.090 |
18/09/2020 | 12.430 |
17/09/2020 | 12.330 |
16/09/2020 | 12.460 |
15/09/2020 | 12.510 |
14/09/2020 | 12.460 |
11/09/2020 | 12.390 |
10/09/2020 | 12.230 |
09/09/2020 | 12.180 |
08/09/2020 | 12.150 |
07/09/2020 | 12.150 |
04/09/2020 | 12.100 |
03/09/2020 | 12.260 |
02/09/2020 | 12.240 |
01/09/2020 | 11.990 |
28/08/2020 | 12.150 |
27/08/2020 | 12.240 |
26/08/2020 | 12.290 |
25/08/2020 | 12.370 |
24/08/2020 | 12.340 |
21/08/2020 | 12.150 |
20/08/2020 | 12.300 |
19/08/2020 | 12.350 |
18/08/2020 | 12.480 |
17/08/2020 | 12.470 |
14/08/2020 | 12.370 |
13/08/2020 | 12.520 |
12/08/2020 | 12.560 |
11/08/2020 | 12.560 |
10/08/2020 | 12.310 |
07/08/2020 | 12.270 |
06/08/2020 | 12.170 |
05/08/2020 | 12.180 |
04/08/2020 | 12.000 |
31/07/2020 | 11.870 |
30/07/2020 | 12.040 |
29/07/2020 | 12.140 |
28/07/2020 | 12.360 |
27/07/2020 | 12.360 |
24/07/2020 | 12.390 |
23/07/2020 | 12.510 |
22/07/2020 | 12.460 |
21/07/2020 | 12.330 |
20/07/2020 | 12.350 |
17/07/2020 | 12.370 |
16/07/2020 | 12.340 |
15/07/2020 | 12.320 |
14/07/2020 | 12.040 |
13/07/2020 | 12.080 |
10/07/2020 | 11.770 |
09/07/2020 | 11.950 |
08/07/2020 | 12.030 |
07/07/2020 | 12.120 |
06/07/2020 | 12.280 |
03/07/2020 | 12.120 |
02/07/2020 | 12.050 |
01/07/2020 | 11.960 |
30/06/2020 | 12.040 |
29/06/2020 | 11.910 |
26/06/2020 | 12.030 |
25/06/2020 | 11.860 |
24/06/2020 | 12.090 |
23/06/2020 | 12.300 |
22/06/2020 | 12.200 |
19/06/2020 | 12.320 |
18/06/2020 | 12.080 |
17/06/2020 | 12.220 |
16/06/2020 | 12.080 |
15/06/2020 | 11.710 |
12/06/2020 | 11.910 |
11/06/2020 | 12.180 |
10/06/2020 | 12.540 |
09/06/2020 | 12.720 |
08/06/2020 | 12.860 |
05/06/2020 | 12.490 |
04/06/2020 | 12.390 |
03/06/2020 | 12.190 |
02/06/2020 | 12.020 |
29/05/2020 | 11.910 |
28/05/2020 | 12.050 |
27/05/2020 | 11.960 |
26/05/2020 | 11.780 |
22/05/2020 | 11.630 |
21/05/2020 | 11.760 |
20/05/2020 | 11.660 |
19/05/2020 | 11.610 |
18/05/2020 | 11.410 |
15/05/2020 | 10.940 |
14/05/2020 | 10.860 |
13/05/2020 | 11.240 |
12/05/2020 | 11.240 |
11/05/2020 | 11.360 |
07/05/2020 | 11.060 |
06/05/2020 | 11.140 |
05/05/2020 | 11.050 |
01/05/2020 | 10.970 |
30/04/2020 | 11.600 |
29/04/2020 | 11.380 |
28/04/2020 | 11.110 |
27/04/2020 | 10.900 |
24/04/2020 | 10.910 |
23/04/2020 | 10.710 |
22/04/2020 | 10.520 |
21/04/2020 | 10.430 |
20/04/2020 | 10.560 |
17/04/2020 | 10.570 |
16/04/2020 | 10.370 |
15/04/2020 | 10.500 |
14/04/2020 | 10.770 |
09/04/2020 | 10.750 |
08/04/2020 | 10.520 |
07/04/2020 | 10.780 |
06/04/2020 | 10.240 |
03/04/2020 | 10.060 |
02/04/2020 | 9.940 |
01/04/2020 | 9.820 |
31/03/2020 | 9.980 |
30/03/2020 | 9.550 |
27/03/2020 | 9.840 |
26/03/2020 | 9.850 |
25/03/2020 | 9.730 |
24/03/2020 | 9.190 |
23/03/2020 | 8.810 |
20/03/2020 | 9.260 |
19/03/2020 | 8.560 |
18/03/2020 | 8.960 |
16/03/2020 | 9.130 |