ISIN
IE0000931182
NAV
USD 23.560
As of 07/02/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 229.80 Million
As of 31/01/2025
Inception Date
12/12/1994
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of the securities of Commodity Producers, being companies engaged in the extraction, production, processing and/or trading of commodities e.g. oil, gold, aluminium, coffee and sugar.
Strategy
The Fund will seek to achieve its investment objective by investing in a diversified portfolio of companies operating in the areas of Commodity Resources, Consumer Resources and Next Generation Resources with the aim of achieving superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in a wide range of resources based global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
12/12/1994
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 23.560 |
06/02/2025 | 23.510 |
05/02/2025 | 23.360 |
04/02/2025 | 22.950 |
31/01/2025 | 23.380 |
30/01/2025 | 23.130 |
29/01/2025 | 22.930 |
28/01/2025 | 23.110 |
27/01/2025 | 22.810 |
24/01/2025 | 23.310 |
23/01/2025 | 23.150 |
22/01/2025 | 23.430 |
21/01/2025 | 23.320 |
20/01/2025 | 23.310 |
17/01/2025 | 23.180 |
16/01/2025 | 23.090 |
15/01/2025 | 22.900 |
14/01/2025 | 22.650 |
13/01/2025 | 22.300 |
10/01/2025 | 22.530 |
09/01/2025 | 22.430 |
08/01/2025 | 22.300 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 23.560 |
06/02/2025 | 23.510 |
05/02/2025 | 23.360 |
04/02/2025 | 22.950 |
31/01/2025 | 23.380 |
30/01/2025 | 23.130 |
29/01/2025 | 22.930 |
28/01/2025 | 23.110 |
27/01/2025 | 22.810 |
24/01/2025 | 23.310 |
23/01/2025 | 23.150 |
22/01/2025 | 23.430 |
21/01/2025 | 23.320 |
20/01/2025 | 23.310 |
17/01/2025 | 23.180 |
16/01/2025 | 23.090 |
15/01/2025 | 22.900 |
14/01/2025 | 22.650 |
13/01/2025 | 22.300 |
10/01/2025 | 22.530 |
09/01/2025 | 22.430 |
08/01/2025 | 22.300 |
07/01/2025 | 22.290 |
06/01/2025 | 22.460 |
03/01/2025 | 22.180 |
02/01/2025 | 22.150 |
30/12/2024 | 21.950 |
24/12/2024 | 21.870 |
23/12/2024 | 21.770 |
20/12/2024 | 21.450 |
19/12/2024 | 21.810 |
18/12/2024 | 22.430 |
17/12/2024 | 22.530 |
16/12/2024 | 22.840 |
13/12/2024 | 23.130 |
12/12/2024 | 23.470 |
11/12/2024 | 23.370 |
10/12/2024 | 23.560 |
09/12/2024 | 23.490 |
06/12/2024 | 23.650 |
05/12/2024 | 23.690 |
04/12/2024 | 23.940 |
03/12/2024 | 23.910 |
02/12/2024 | 23.950 |
29/11/2024 | 23.880 |
28/11/2024 | 23.810 |
27/11/2024 | 23.830 |
26/11/2024 | 23.870 |
25/11/2024 | 24.240 |
22/11/2024 | 24.020 |
21/11/2024 | 23.930 |
20/11/2024 | 23.840 |
19/11/2024 | 23.740 |
18/11/2024 | 23.590 |
15/11/2024 | 23.670 |
14/11/2024 | 23.550 |
13/11/2024 | 23.520 |
12/11/2024 | 23.830 |
11/11/2024 | 24.220 |
08/11/2024 | 24.370 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 23.560 |
06/02/2025 | 23.510 |
05/02/2025 | 23.360 |
04/02/2025 | 22.950 |
31/01/2025 | 23.380 |
30/01/2025 | 23.130 |
29/01/2025 | 22.930 |
28/01/2025 | 23.110 |
27/01/2025 | 22.810 |
24/01/2025 | 23.310 |
23/01/2025 | 23.150 |
22/01/2025 | 23.430 |
21/01/2025 | 23.320 |
20/01/2025 | 23.310 |
17/01/2025 | 23.180 |
16/01/2025 | 23.090 |
15/01/2025 | 22.900 |
14/01/2025 | 22.650 |
13/01/2025 | 22.300 |
10/01/2025 | 22.530 |
09/01/2025 | 22.430 |
08/01/2025 | 22.300 |
07/01/2025 | 22.290 |
06/01/2025 | 22.460 |
03/01/2025 | 22.180 |
02/01/2025 | 22.150 |
30/12/2024 | 21.950 |
24/12/2024 | 21.870 |
23/12/2024 | 21.770 |
20/12/2024 | 21.450 |
19/12/2024 | 21.810 |
18/12/2024 | 22.430 |
17/12/2024 | 22.530 |
16/12/2024 | 22.840 |
13/12/2024 | 23.130 |
12/12/2024 | 23.470 |
11/12/2024 | 23.370 |
10/12/2024 | 23.560 |
09/12/2024 | 23.490 |
06/12/2024 | 23.650 |
05/12/2024 | 23.690 |
04/12/2024 | 23.940 |
03/12/2024 | 23.910 |
02/12/2024 | 23.950 |
29/11/2024 | 23.880 |
28/11/2024 | 23.810 |
27/11/2024 | 23.830 |
26/11/2024 | 23.870 |
25/11/2024 | 24.240 |
22/11/2024 | 24.020 |
21/11/2024 | 23.930 |
20/11/2024 | 23.840 |
19/11/2024 | 23.740 |
18/11/2024 | 23.590 |
15/11/2024 | 23.670 |
14/11/2024 | 23.550 |
13/11/2024 | 23.520 |
12/11/2024 | 23.830 |
11/11/2024 | 24.220 |
08/11/2024 | 24.370 |
07/11/2024 | 24.300 |
06/11/2024 | 24.160 |
05/11/2024 | 23.910 |
04/11/2024 | 23.800 |
01/11/2024 | 23.870 |
31/10/2024 | 23.740 |
30/10/2024 | 23.910 |
29/10/2024 | 24.100 |
25/10/2024 | 24.060 |
24/10/2024 | 24.360 |
23/10/2024 | 24.340 |
22/10/2024 | 24.290 |
21/10/2024 | 24.560 |
18/10/2024 | 24.470 |
17/10/2024 | 24.440 |
16/10/2024 | 24.270 |
15/10/2024 | 24.460 |
14/10/2024 | 24.620 |
11/10/2024 | 24.600 |
10/10/2024 | 24.400 |
09/10/2024 | 24.270 |
08/10/2024 | 24.640 |
07/10/2024 | 24.800 |
04/10/2024 | 24.690 |
03/10/2024 | 24.690 |
02/10/2024 | 24.750 |
01/10/2024 | 24.390 |
30/09/2024 | 24.510 |
27/09/2024 | 24.450 |
26/09/2024 | 24.470 |
25/09/2024 | 24.660 |
24/09/2024 | 24.490 |
23/09/2024 | 24.200 |
20/09/2024 | 24.260 |
19/09/2024 | 24.400 |
18/09/2024 | 23.900 |
17/09/2024 | 23.870 |
16/09/2024 | 23.690 |
13/09/2024 | 23.540 |
12/09/2024 | 23.240 |
11/09/2024 | 23.280 |
10/09/2024 | 23.350 |
09/09/2024 | 23.330 |
06/09/2024 | 23.380 |
05/09/2024 | 23.720 |
04/09/2024 | 23.870 |
03/09/2024 | 24.360 |
02/09/2024 | 24.630 |
30/08/2024 | 24.720 |
29/08/2024 | 24.480 |
28/08/2024 | 24.610 |
27/08/2024 | 24.820 |
23/08/2024 | 24.380 |
22/08/2024 | 24.290 |
21/08/2024 | 24.200 |
20/08/2024 | 24.340 |
19/08/2024 | 24.210 |
16/08/2024 | 24.150 |
15/08/2024 | 23.880 |
14/08/2024 | 23.840 |
13/08/2024 | 23.780 |
12/08/2024 | 23.740 |
09/08/2024 | 23.610 |
08/08/2024 | 23.170 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 23.560 |
06/02/2025 | 23.510 |
05/02/2025 | 23.360 |
04/02/2025 | 22.950 |
31/01/2025 | 23.380 |
30/01/2025 | 23.130 |
29/01/2025 | 22.930 |
28/01/2025 | 23.110 |
27/01/2025 | 22.810 |
24/01/2025 | 23.310 |
23/01/2025 | 23.150 |
22/01/2025 | 23.430 |
21/01/2025 | 23.320 |
20/01/2025 | 23.310 |
17/01/2025 | 23.180 |
16/01/2025 | 23.090 |
15/01/2025 | 22.900 |
14/01/2025 | 22.650 |
13/01/2025 | 22.300 |
10/01/2025 | 22.530 |
09/01/2025 | 22.430 |
08/01/2025 | 22.300 |
07/01/2025 | 22.290 |
06/01/2025 | 22.460 |
03/01/2025 | 22.180 |
02/01/2025 | 22.150 |
30/12/2024 | 21.950 |
24/12/2024 | 21.870 |
23/12/2024 | 21.770 |
20/12/2024 | 21.450 |
19/12/2024 | 21.810 |
18/12/2024 | 22.430 |
17/12/2024 | 22.530 |
16/12/2024 | 22.840 |
13/12/2024 | 23.130 |
12/12/2024 | 23.470 |
11/12/2024 | 23.370 |
10/12/2024 | 23.560 |
09/12/2024 | 23.490 |
06/12/2024 | 23.650 |
05/12/2024 | 23.690 |
04/12/2024 | 23.940 |
03/12/2024 | 23.910 |
02/12/2024 | 23.950 |
29/11/2024 | 23.880 |
28/11/2024 | 23.810 |
27/11/2024 | 23.830 |
26/11/2024 | 23.870 |
25/11/2024 | 24.240 |
22/11/2024 | 24.020 |
21/11/2024 | 23.930 |
20/11/2024 | 23.840 |
19/11/2024 | 23.740 |
18/11/2024 | 23.590 |
15/11/2024 | 23.670 |
14/11/2024 | 23.550 |
13/11/2024 | 23.520 |
12/11/2024 | 23.830 |
11/11/2024 | 24.220 |
08/11/2024 | 24.370 |
07/11/2024 | 24.300 |
06/11/2024 | 24.160 |
05/11/2024 | 23.910 |
04/11/2024 | 23.800 |
01/11/2024 | 23.870 |
31/10/2024 | 23.740 |
30/10/2024 | 23.910 |
29/10/2024 | 24.100 |
25/10/2024 | 24.060 |
24/10/2024 | 24.360 |
23/10/2024 | 24.340 |
22/10/2024 | 24.290 |
21/10/2024 | 24.560 |
18/10/2024 | 24.470 |
17/10/2024 | 24.440 |
16/10/2024 | 24.270 |
15/10/2024 | 24.460 |
14/10/2024 | 24.620 |
11/10/2024 | 24.600 |
10/10/2024 | 24.400 |
09/10/2024 | 24.270 |
08/10/2024 | 24.640 |
07/10/2024 | 24.800 |
04/10/2024 | 24.690 |
03/10/2024 | 24.690 |
02/10/2024 | 24.750 |
01/10/2024 | 24.390 |
30/09/2024 | 24.510 |
27/09/2024 | 24.450 |
26/09/2024 | 24.470 |
25/09/2024 | 24.660 |
24/09/2024 | 24.490 |
23/09/2024 | 24.200 |
20/09/2024 | 24.260 |
19/09/2024 | 24.400 |
18/09/2024 | 23.900 |
17/09/2024 | 23.870 |
16/09/2024 | 23.690 |
13/09/2024 | 23.540 |
12/09/2024 | 23.240 |
11/09/2024 | 23.280 |
10/09/2024 | 23.350 |
09/09/2024 | 23.330 |
06/09/2024 | 23.380 |
05/09/2024 | 23.720 |
04/09/2024 | 23.870 |
03/09/2024 | 24.360 |
02/09/2024 | 24.630 |
30/08/2024 | 24.720 |
29/08/2024 | 24.480 |
28/08/2024 | 24.610 |
27/08/2024 | 24.820 |
23/08/2024 | 24.380 |
22/08/2024 | 24.290 |
21/08/2024 | 24.200 |
20/08/2024 | 24.340 |
19/08/2024 | 24.210 |
16/08/2024 | 24.150 |
15/08/2024 | 23.880 |
14/08/2024 | 23.840 |
13/08/2024 | 23.780 |
12/08/2024 | 23.740 |
09/08/2024 | 23.610 |
08/08/2024 | 23.170 |
07/08/2024 | 23.500 |
06/08/2024 | 23.200 |
02/08/2024 | 23.780 |
01/08/2024 | 24.440 |
31/07/2024 | 24.450 |
30/07/2024 | 24.020 |
29/07/2024 | 24.150 |
26/07/2024 | 24.130 |
25/07/2024 | 23.680 |
24/07/2024 | 23.820 |
23/07/2024 | 24.020 |
22/07/2024 | 24.190 |
19/07/2024 | 24.240 |
18/07/2024 | 24.470 |
17/07/2024 | 24.260 |
16/07/2024 | 24.170 |
15/07/2024 | 24.220 |
12/07/2024 | 24.200 |
11/07/2024 | 23.920 |
10/07/2024 | 23.730 |
09/07/2024 | 23.860 |
08/07/2024 | 23.960 |
05/07/2024 | 24.230 |
04/07/2024 | 24.210 |
03/07/2024 | 23.900 |
02/07/2024 | 23.850 |
01/07/2024 | 23.920 |
28/06/2024 | 23.820 |
27/06/2024 | 23.740 |
26/06/2024 | 23.760 |
25/06/2024 | 23.870 |
24/06/2024 | 23.590 |
21/06/2024 | 23.650 |
20/06/2024 | 23.550 |
19/06/2024 | 23.540 |
18/06/2024 | 23.420 |
17/06/2024 | 23.290 |
14/06/2024 | 23.340 |
13/06/2024 | 23.700 |
11/06/2024 | 23.860 |
10/06/2024 | 23.800 |
07/06/2024 | 24.140 |
06/06/2024 | 24.000 |
05/06/2024 | 23.900 |
04/06/2024 | 24.010 |
31/05/2024 | 24.400 |
30/05/2024 | 24.230 |
29/05/2024 | 24.610 |
28/05/2024 | 24.710 |
24/05/2024 | 24.510 |
23/05/2024 | 24.790 |
22/05/2024 | 24.980 |
21/05/2024 | 24.970 |
20/05/2024 | 25.100 |
17/05/2024 | 24.810 |
16/05/2024 | 24.890 |
15/05/2024 | 24.900 |
14/05/2024 | 24.890 |
13/05/2024 | 24.980 |
10/05/2024 | 25.060 |
09/05/2024 | 24.660 |
08/05/2024 | 24.670 |
07/05/2024 | 24.720 |
03/05/2024 | 24.470 |
02/05/2024 | 24.410 |
01/05/2024 | 24.370 |
30/04/2024 | 25.240 |
29/04/2024 | 25.190 |
26/04/2024 | 25.180 |
25/04/2024 | 24.930 |
24/04/2024 | 24.970 |
23/04/2024 | 24.970 |
22/04/2024 | 24.960 |
19/04/2024 | 24.590 |
18/04/2024 | 24.710 |
17/04/2024 | 24.740 |
16/04/2024 | 24.770 |
15/04/2024 | 25.150 |
12/04/2024 | 25.380 |
11/04/2024 | 25.430 |
10/04/2024 | 25.620 |
09/04/2024 | 25.550 |
08/04/2024 | 25.510 |
05/04/2024 | 25.260 |
04/04/2024 | 25.330 |
03/04/2024 | 25.050 |
02/04/2024 | 24.890 |
28/03/2024 | 24.510 |
27/03/2024 | 24.360 |
26/03/2024 | 24.520 |
25/03/2024 | 24.360 |
22/03/2024 | 24.380 |
21/03/2024 | 24.530 |
20/03/2024 | 24.200 |
19/03/2024 | 24.040 |
15/03/2024 | 24.070 |
14/03/2024 | 24.050 |
13/03/2024 | 23.710 |
12/03/2024 | 23.680 |
11/03/2024 | 23.440 |
08/03/2024 | 23.560 |
07/03/2024 | 23.340 |
06/03/2024 | 23.230 |
05/03/2024 | 23.080 |
04/03/2024 | 23.170 |
01/03/2024 | 23.040 |
29/02/2024 | 22.820 |
28/02/2024 | 22.720 |
27/02/2024 | 22.910 |
26/02/2024 | 22.890 |
23/02/2024 | 22.920 |
22/02/2024 | 23.120 |
21/02/2024 | 22.720 |
20/02/2024 | 22.880 |
19/02/2024 | 22.900 |
16/02/2024 | 22.820 |
15/02/2024 | 22.320 |
14/02/2024 | 22.460 |
13/02/2024 | 22.710 |
12/02/2024 | 22.550 |
09/02/2024 | 22.640 |
08/02/2024 | 22.540 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 23.560 |
06/02/2025 | 23.510 |
05/02/2025 | 23.360 |
04/02/2025 | 22.950 |
31/01/2025 | 23.380 |
30/01/2025 | 23.130 |
29/01/2025 | 22.930 |
28/01/2025 | 23.110 |
27/01/2025 | 22.810 |
24/01/2025 | 23.310 |
23/01/2025 | 23.150 |
22/01/2025 | 23.430 |
21/01/2025 | 23.320 |
20/01/2025 | 23.310 |
17/01/2025 | 23.180 |
16/01/2025 | 23.090 |
15/01/2025 | 22.900 |
14/01/2025 | 22.650 |
13/01/2025 | 22.300 |
10/01/2025 | 22.530 |
09/01/2025 | 22.430 |
08/01/2025 | 22.300 |
07/01/2025 | 22.290 |
06/01/2025 | 22.460 |
03/01/2025 | 22.180 |
02/01/2025 | 22.150 |
30/12/2024 | 21.950 |
24/12/2024 | 21.870 |
23/12/2024 | 21.770 |
20/12/2024 | 21.450 |
19/12/2024 | 21.810 |
18/12/2024 | 22.430 |
17/12/2024 | 22.530 |
16/12/2024 | 22.840 |
13/12/2024 | 23.130 |
12/12/2024 | 23.470 |
11/12/2024 | 23.370 |
10/12/2024 | 23.560 |
09/12/2024 | 23.490 |
06/12/2024 | 23.650 |
05/12/2024 | 23.690 |
04/12/2024 | 23.940 |
03/12/2024 | 23.910 |
02/12/2024 | 23.950 |
29/11/2024 | 23.880 |
28/11/2024 | 23.810 |
27/11/2024 | 23.830 |
26/11/2024 | 23.870 |
25/11/2024 | 24.240 |
22/11/2024 | 24.020 |
21/11/2024 | 23.930 |
20/11/2024 | 23.840 |
19/11/2024 | 23.740 |
18/11/2024 | 23.590 |
15/11/2024 | 23.670 |
14/11/2024 | 23.550 |
13/11/2024 | 23.520 |
12/11/2024 | 23.830 |
11/11/2024 | 24.220 |
08/11/2024 | 24.370 |
07/11/2024 | 24.300 |
06/11/2024 | 24.160 |
05/11/2024 | 23.910 |
04/11/2024 | 23.800 |
01/11/2024 | 23.870 |
31/10/2024 | 23.740 |
30/10/2024 | 23.910 |
29/10/2024 | 24.100 |
25/10/2024 | 24.060 |
24/10/2024 | 24.360 |
23/10/2024 | 24.340 |
22/10/2024 | 24.290 |
21/10/2024 | 24.560 |
18/10/2024 | 24.470 |
17/10/2024 | 24.440 |
16/10/2024 | 24.270 |
15/10/2024 | 24.460 |
14/10/2024 | 24.620 |
11/10/2024 | 24.600 |
10/10/2024 | 24.400 |
09/10/2024 | 24.270 |
08/10/2024 | 24.640 |
07/10/2024 | 24.800 |
04/10/2024 | 24.690 |
03/10/2024 | 24.690 |
02/10/2024 | 24.750 |
01/10/2024 | 24.390 |
30/09/2024 | 24.510 |
27/09/2024 | 24.450 |
26/09/2024 | 24.470 |
25/09/2024 | 24.660 |
24/09/2024 | 24.490 |
23/09/2024 | 24.200 |
20/09/2024 | 24.260 |
19/09/2024 | 24.400 |
18/09/2024 | 23.900 |
17/09/2024 | 23.870 |
16/09/2024 | 23.690 |
13/09/2024 | 23.540 |
12/09/2024 | 23.240 |
11/09/2024 | 23.280 |
10/09/2024 | 23.350 |
09/09/2024 | 23.330 |
06/09/2024 | 23.380 |
05/09/2024 | 23.720 |
04/09/2024 | 23.870 |
03/09/2024 | 24.360 |
02/09/2024 | 24.630 |
30/08/2024 | 24.720 |
29/08/2024 | 24.480 |
28/08/2024 | 24.610 |
27/08/2024 | 24.820 |
23/08/2024 | 24.380 |
22/08/2024 | 24.290 |
21/08/2024 | 24.200 |
20/08/2024 | 24.340 |
19/08/2024 | 24.210 |
16/08/2024 | 24.150 |
15/08/2024 | 23.880 |
14/08/2024 | 23.840 |
13/08/2024 | 23.780 |
12/08/2024 | 23.740 |
09/08/2024 | 23.610 |
08/08/2024 | 23.170 |
07/08/2024 | 23.500 |
06/08/2024 | 23.200 |
02/08/2024 | 23.780 |
01/08/2024 | 24.440 |
31/07/2024 | 24.450 |
30/07/2024 | 24.020 |
29/07/2024 | 24.150 |
26/07/2024 | 24.130 |
25/07/2024 | 23.680 |
24/07/2024 | 23.820 |
23/07/2024 | 24.020 |
22/07/2024 | 24.190 |
19/07/2024 | 24.240 |
18/07/2024 | 24.470 |
17/07/2024 | 24.260 |
16/07/2024 | 24.170 |
15/07/2024 | 24.220 |
12/07/2024 | 24.200 |
11/07/2024 | 23.920 |
10/07/2024 | 23.730 |
09/07/2024 | 23.860 |
08/07/2024 | 23.960 |
05/07/2024 | 24.230 |
04/07/2024 | 24.210 |
03/07/2024 | 23.900 |
02/07/2024 | 23.850 |
01/07/2024 | 23.920 |
28/06/2024 | 23.820 |
27/06/2024 | 23.740 |
26/06/2024 | 23.760 |
25/06/2024 | 23.870 |
24/06/2024 | 23.590 |
21/06/2024 | 23.650 |
20/06/2024 | 23.550 |
19/06/2024 | 23.540 |
18/06/2024 | 23.420 |
17/06/2024 | 23.290 |
14/06/2024 | 23.340 |
13/06/2024 | 23.700 |
11/06/2024 | 23.860 |
10/06/2024 | 23.800 |
07/06/2024 | 24.140 |
06/06/2024 | 24.000 |
05/06/2024 | 23.900 |
04/06/2024 | 24.010 |
31/05/2024 | 24.400 |
30/05/2024 | 24.230 |
29/05/2024 | 24.610 |
28/05/2024 | 24.710 |
24/05/2024 | 24.510 |
23/05/2024 | 24.790 |
22/05/2024 | 24.980 |
21/05/2024 | 24.970 |
20/05/2024 | 25.100 |
17/05/2024 | 24.810 |
16/05/2024 | 24.890 |
15/05/2024 | 24.900 |
14/05/2024 | 24.890 |
13/05/2024 | 24.980 |
10/05/2024 | 25.060 |
09/05/2024 | 24.660 |
08/05/2024 | 24.670 |
07/05/2024 | 24.720 |
03/05/2024 | 24.470 |
02/05/2024 | 24.410 |
01/05/2024 | 24.370 |
30/04/2024 | 25.240 |
29/04/2024 | 25.190 |
26/04/2024 | 25.180 |
25/04/2024 | 24.930 |
24/04/2024 | 24.970 |
23/04/2024 | 24.970 |
22/04/2024 | 24.960 |
19/04/2024 | 24.590 |
18/04/2024 | 24.710 |
17/04/2024 | 24.740 |
16/04/2024 | 24.770 |
15/04/2024 | 25.150 |
12/04/2024 | 25.380 |
11/04/2024 | 25.430 |
10/04/2024 | 25.620 |
09/04/2024 | 25.550 |
08/04/2024 | 25.510 |
05/04/2024 | 25.260 |
04/04/2024 | 25.330 |
03/04/2024 | 25.050 |
02/04/2024 | 24.890 |
28/03/2024 | 24.510 |
27/03/2024 | 24.360 |
26/03/2024 | 24.520 |
25/03/2024 | 24.360 |
22/03/2024 | 24.380 |
21/03/2024 | 24.530 |
20/03/2024 | 24.200 |
19/03/2024 | 24.040 |
15/03/2024 | 24.070 |
14/03/2024 | 24.050 |
13/03/2024 | 23.710 |
12/03/2024 | 23.680 |
11/03/2024 | 23.440 |
08/03/2024 | 23.560 |
07/03/2024 | 23.340 |
06/03/2024 | 23.230 |
05/03/2024 | 23.080 |
04/03/2024 | 23.170 |
01/03/2024 | 23.040 |
29/02/2024 | 22.820 |
28/02/2024 | 22.720 |
27/02/2024 | 22.910 |
26/02/2024 | 22.890 |
23/02/2024 | 22.920 |
22/02/2024 | 23.120 |
21/02/2024 | 22.720 |
20/02/2024 | 22.880 |
19/02/2024 | 22.900 |
16/02/2024 | 22.820 |
15/02/2024 | 22.320 |
14/02/2024 | 22.460 |
13/02/2024 | 22.710 |
12/02/2024 | 22.550 |
09/02/2024 | 22.640 |
08/02/2024 | 22.540 |
07/02/2024 | 22.570 |
06/02/2024 | 22.430 |
02/02/2024 | 22.930 |
01/02/2024 | 22.690 |
31/01/2024 | 22.920 |
30/01/2024 | 22.750 |
29/01/2024 | 22.720 |
26/01/2024 | 22.660 |
25/01/2024 | 22.320 |
24/01/2024 | 22.300 |
23/01/2024 | 22.080 |
22/01/2024 | 22.010 |
19/01/2024 | 21.990 |
18/01/2024 | 22.050 |
17/01/2024 | 22.050 |
16/01/2024 | 22.500 |
15/01/2024 | 22.650 |
12/01/2024 | 22.630 |
11/01/2024 | 22.630 |
10/01/2024 | 22.670 |
09/01/2024 | 22.870 |
08/01/2024 | 23.050 |
05/01/2024 | 23.140 |
04/01/2024 | 23.440 |
03/01/2024 | 23.210 |
02/01/2024 | 23.280 |
29/12/2023 | 23.390 |
28/12/2023 | 23.600 |
22/12/2023 | 23.390 |
21/12/2023 | 23.240 |
20/12/2023 | 23.390 |
19/12/2023 | 23.110 |
18/12/2023 | 23.040 |
15/12/2023 | 23.140 |
14/12/2023 | 22.740 |
13/12/2023 | 22.230 |
12/12/2023 | 22.390 |
11/12/2023 | 22.310 |
08/12/2023 | 22.280 |
07/12/2023 | 22.270 |
06/12/2023 | 22.440 |
05/12/2023 | 22.590 |
04/12/2023 | 22.820 |
01/12/2023 | 22.820 |
30/11/2023 | 22.710 |
29/11/2023 | 22.780 |
28/11/2023 | 22.680 |
27/11/2023 | 22.730 |
24/11/2023 | 22.660 |
23/11/2023 | 22.650 |
22/11/2023 | 22.690 |
21/11/2023 | 22.670 |
20/11/2023 | 22.650 |
17/11/2023 | 22.340 |
16/11/2023 | 22.430 |
15/11/2023 | 22.660 |
14/11/2023 | 22.070 |
13/11/2023 | 21.990 |
10/11/2023 | 21.820 |
09/11/2023 | 21.810 |
08/11/2023 | 21.930 |
07/11/2023 | 22.230 |
06/11/2023 | 22.550 |
03/11/2023 | 22.490 |
02/11/2023 | 22.190 |
01/11/2023 | 21.960 |
31/10/2023 | 22.050 |
27/10/2023 | 22.260 |
26/10/2023 | 22.070 |
25/10/2023 | 22.230 |
24/10/2023 | 22.430 |
23/10/2023 | 22.340 |
20/10/2023 | 22.790 |
19/10/2023 | 22.890 |
18/10/2023 | 23.120 |
17/10/2023 | 23.000 |
16/10/2023 | 22.920 |
13/10/2023 | 22.720 |
12/10/2023 | 22.810 |
11/10/2023 | 22.870 |
10/10/2023 | 22.600 |
09/10/2023 | 22.120 |
06/10/2023 | 21.960 |
05/10/2023 | 21.880 |
04/10/2023 | 22.270 |
03/10/2023 | 22.390 |
02/10/2023 | 22.940 |
29/09/2023 | 23.340 |
28/09/2023 | 23.060 |
27/09/2023 | 22.790 |
26/09/2023 | 22.860 |
25/09/2023 | 22.880 |
22/09/2023 | 22.930 |
21/09/2023 | 22.950 |
20/09/2023 | 23.340 |
19/09/2023 | 23.470 |
18/09/2023 | 23.450 |
15/09/2023 | 23.650 |
14/09/2023 | 23.400 |
13/09/2023 | 23.310 |
12/09/2023 | 23.190 |
11/09/2023 | 23.300 |
08/09/2023 | 23.060 |
07/09/2023 | 23.130 |
06/09/2023 | 23.220 |
05/09/2023 | 23.250 |
04/09/2023 | 23.360 |
01/09/2023 | 23.190 |
31/08/2023 | 23.050 |
30/08/2023 | 22.980 |
29/08/2023 | 22.720 |
25/08/2023 | 22.420 |
24/08/2023 | 22.620 |
23/08/2023 | 22.460 |
22/08/2023 | 22.650 |
21/08/2023 | 22.720 |
18/08/2023 | 22.480 |
17/08/2023 | 22.510 |
16/08/2023 | 22.580 |
15/08/2023 | 22.840 |
14/08/2023 | 23.110 |
11/08/2023 | 23.060 |
10/08/2023 | 23.330 |
09/08/2023 | 23.090 |
08/08/2023 | 22.750 |
04/08/2023 | 22.950 |
03/08/2023 | 22.760 |
02/08/2023 | 23.150 |
01/08/2023 | 23.490 |
31/07/2023 | 23.330 |
28/07/2023 | 23.140 |
27/07/2023 | 23.490 |
26/07/2023 | 23.410 |
25/07/2023 | 23.230 |
24/07/2023 | 23.020 |
21/07/2023 | 22.950 |
20/07/2023 | 23.010 |
19/07/2023 | 22.830 |
18/07/2023 | 22.650 |
17/07/2023 | 22.650 |
14/07/2023 | 23.010 |
13/07/2023 | 23.030 |
12/07/2023 | 22.540 |
11/07/2023 | 22.180 |
10/07/2023 | 21.970 |
07/07/2023 | 21.680 |
06/07/2023 | 21.970 |
05/07/2023 | 22.330 |
04/07/2023 | 22.430 |
03/07/2023 | 22.380 |
30/06/2023 | 22.080 |
29/06/2023 | 21.930 |
28/06/2023 | 21.920 |
27/06/2023 | 21.890 |
26/06/2023 | 21.690 |
23/06/2023 | 21.740 |
22/06/2023 | 22.130 |
21/06/2023 | 22.040 |
20/06/2023 | 22.430 |
19/06/2023 | 22.530 |
16/06/2023 | 22.640 |
15/06/2023 | 22.340 |
14/06/2023 | 22.470 |
13/06/2023 | 22.080 |
12/06/2023 | 22.090 |
09/06/2023 | 22.180 |
08/06/2023 | 22.240 |
07/06/2023 | 21.990 |
06/06/2023 | 21.780 |
02/06/2023 | 21.760 |
01/06/2023 | 21.200 |
31/05/2023 | 21.240 |
30/05/2023 | 21.700 |
26/05/2023 | 21.710 |
25/05/2023 | 21.850 |
24/05/2023 | 21.980 |
23/05/2023 | 22.210 |
22/05/2023 | 22.260 |
19/05/2023 | 22.230 |
18/05/2023 | 22.180 |
17/05/2023 | 21.980 |
16/05/2023 | 22.360 |
15/05/2023 | 22.290 |
12/05/2023 | 22.230 |
11/05/2023 | 22.530 |
10/05/2023 | 22.670 |
09/05/2023 | 22.700 |
05/05/2023 | 22.460 |
04/05/2023 | 22.380 |
03/05/2023 | 22.470 |
02/05/2023 | 22.940 |
28/04/2023 | 23.190 |
27/04/2023 | 23.250 |
26/04/2023 | 23.330 |
25/04/2023 | 23.560 |
24/04/2023 | 23.490 |
21/04/2023 | 23.560 |
20/04/2023 | 23.680 |
19/04/2023 | 23.860 |
18/04/2023 | 24.010 |
17/04/2023 | 24.090 |
14/04/2023 | 24.130 |
13/04/2023 | 23.950 |
12/04/2023 | 23.810 |
11/04/2023 | 23.550 |
06/04/2023 | 23.510 |
05/04/2023 | 23.410 |
04/04/2023 | 23.730 |
03/04/2023 | 23.250 |
31/03/2023 | 22.930 |
30/03/2023 | 22.990 |
29/03/2023 | 22.670 |
28/03/2023 | 22.240 |
27/03/2023 | 21.930 |
24/03/2023 | 21.560 |
23/03/2023 | 22.180 |
22/03/2023 | 22.340 |
21/03/2023 | 22.190 |
20/03/2023 | 21.560 |
16/03/2023 | 21.420 |
15/03/2023 | 21.910 |
14/03/2023 | 22.460 |
13/03/2023 | 22.600 |
10/03/2023 | 22.900 |
09/03/2023 | 23.220 |
08/03/2023 | 23.310 |
07/03/2023 | 23.790 |
06/03/2023 | 23.860 |
03/03/2023 | 23.810 |
02/03/2023 | 23.520 |
01/03/2023 | 23.280 |
28/02/2023 | 23.200 |
27/02/2023 | 23.120 |
24/02/2023 | 23.010 |
23/02/2023 | 23.050 |
22/02/2023 | 23.130 |
21/02/2023 | 23.330 |
20/02/2023 | 23.440 |
17/02/2023 | 23.600 |
16/02/2023 | 24.030 |
15/02/2023 | 24.080 |
14/02/2023 | 24.190 |
13/02/2023 | 24.100 |
10/02/2023 | 23.750 |
09/02/2023 | 24.070 |
08/02/2023 | 24.050 |
07/02/2023 | 23.580 |
03/02/2023 | 23.820 |
02/02/2023 | 24.360 |
01/02/2023 | 24.450 |
31/01/2023 | 24.080 |
30/01/2023 | 24.410 |
27/01/2023 | 24.750 |
26/01/2023 | 24.420 |
25/01/2023 | 24.300 |
24/01/2023 | 24.410 |
23/01/2023 | 24.400 |
20/01/2023 | 24.120 |
19/01/2023 | 23.910 |
18/01/2023 | 24.390 |
17/01/2023 | 24.240 |
16/01/2023 | 24.300 |
13/01/2023 | 24.260 |
12/01/2023 | 23.920 |
11/01/2023 | 23.700 |
10/01/2023 | 23.600 |
09/01/2023 | 23.670 |
06/01/2023 | 22.910 |
05/01/2023 | 22.860 |
04/01/2023 | 22.810 |
03/01/2023 | 23.150 |
30/12/2022 | 23.060 |
29/12/2022 | 22.960 |
23/12/2022 | 22.870 |
22/12/2022 | 23.200 |
21/12/2022 | 23.010 |
20/12/2022 | 22.630 |
19/12/2022 | 22.720 |
16/12/2022 | 22.520 |
15/12/2022 | 22.990 |
14/12/2022 | 23.350 |
13/12/2022 | 23.050 |
12/12/2022 | 22.760 |
09/12/2022 | 22.960 |
08/12/2022 | 23.010 |
07/12/2022 | 23.000 |
06/12/2022 | 23.380 |
05/12/2022 | 23.930 |
02/12/2022 | 23.830 |
01/12/2022 | 23.970 |
30/11/2022 | 23.790 |
29/11/2022 | 23.560 |
28/11/2022 | 23.750 |
25/11/2022 | 23.970 |
24/11/2022 | 23.950 |
23/11/2022 | 23.840 |
22/11/2022 | 23.350 |
21/11/2022 | 23.190 |
18/11/2022 | 23.700 |
17/11/2022 | 23.480 |
16/11/2022 | 24.030 |
15/11/2022 | 23.980 |
14/11/2022 | 23.770 |
11/11/2022 | 23.630 |
10/11/2022 | 22.460 |
09/11/2022 | 23.160 |
08/11/2022 | 23.030 |
07/11/2022 | 23.020 |
04/11/2022 | 22.540 |
03/11/2022 | 21.670 |
02/11/2022 | 22.420 |
01/11/2022 | 22.440 |
28/10/2022 | 22.050 |
27/10/2022 | 22.150 |
26/10/2022 | 21.730 |
25/10/2022 | 21.490 |
24/10/2022 | 21.520 |
21/10/2022 | 20.970 |
20/10/2022 | 21.030 |
19/10/2022 | 20.780 |
18/10/2022 | 20.910 |
17/10/2022 | 20.620 |
14/10/2022 | 20.970 |
13/10/2022 | 20.490 |
12/10/2022 | 20.460 |
11/10/2022 | 20.450 |
10/10/2022 | 20.780 |
07/10/2022 | 21.100 |
06/10/2022 | 20.910 |
05/10/2022 | 21.020 |
04/10/2022 | 20.780 |
03/10/2022 | 19.780 |
30/09/2022 | 19.740 |
28/09/2022 | 18.970 |
27/09/2022 | 19.090 |
26/09/2022 | 18.980 |
23/09/2022 | 19.840 |
22/09/2022 | 20.510 |
21/09/2022 | 20.800 |
20/09/2022 | 20.920 |
16/09/2022 | 20.920 |
15/09/2022 | 21.450 |
14/09/2022 | 21.350 |
13/09/2022 | 22.040 |
12/09/2022 | 21.810 |
09/09/2022 | 21.450 |
08/09/2022 | 21.010 |
07/09/2022 | 20.870 |
06/09/2022 | 21.230 |
05/09/2022 | 21.190 |
02/09/2022 | 20.900 |
01/09/2022 | 20.980 |
31/08/2022 | 21.390 |
30/08/2022 | 22.170 |
26/08/2022 | 22.380 |
25/08/2022 | 22.250 |
24/08/2022 | 21.890 |
23/08/2022 | 21.600 |
22/08/2022 | 21.420 |
19/08/2022 | 21.610 |
18/08/2022 | 21.640 |
17/08/2022 | 21.500 |
16/08/2022 | 21.600 |
15/08/2022 | 21.650 |
12/08/2022 | 21.620 |
11/08/2022 | 21.420 |
10/08/2022 | 21.000 |
09/08/2022 | 20.890 |
08/08/2022 | 20.820 |
05/08/2022 | 20.470 |
04/08/2022 | 20.750 |
03/08/2022 | 20.850 |
02/08/2022 | 20.840 |
29/07/2022 | 20.940 |
28/07/2022 | 20.510 |
27/07/2022 | 20.270 |
26/07/2022 | 20.240 |
25/07/2022 | 19.970 |
22/07/2022 | 19.920 |
21/07/2022 | 19.910 |
20/07/2022 | 20.040 |
19/07/2022 | 19.740 |
18/07/2022 | 19.540 |
15/07/2022 | 18.990 |
14/07/2022 | 19.020 |
13/07/2022 | 19.360 |
12/07/2022 | 19.440 |
11/07/2022 | 19.790 |
08/07/2022 | 19.900 |
07/07/2022 | 19.640 |
06/07/2022 | 19.630 |
05/07/2022 | 20.400 |
04/07/2022 | 20.620 |
01/07/2022 | 20.360 |
30/06/2022 | 20.630 |
29/06/2022 | 21.370 |
28/06/2022 | 21.420 |
27/06/2022 | 20.950 |
24/06/2022 | 20.420 |
23/06/2022 | 20.950 |
22/06/2022 | 21.100 |
21/06/2022 | 21.410 |
20/06/2022 | 21.050 |
17/06/2022 | 21.680 |
16/06/2022 | 21.750 |
15/06/2022 | 22.500 |
14/06/2022 | 22.520 |
13/06/2022 | 22.950 |
10/06/2022 | 24.070 |
09/06/2022 | 24.840 |
08/06/2022 | 24.860 |
07/06/2022 | 24.410 |
01/06/2022 | 24.010 |
31/05/2022 | 24.340 |
30/05/2022 | 24.370 |
27/05/2022 | 23.830 |
26/05/2022 | 23.550 |
25/05/2022 | 23.310 |
24/05/2022 | 23.120 |
23/05/2022 | 23.170 |
20/05/2022 | 22.960 |
19/05/2022 | 22.240 |
18/05/2022 | 22.920 |
17/05/2022 | 22.810 |
16/05/2022 | 22.120 |
13/05/2022 | 21.780 |
12/05/2022 | 21.500 |
11/05/2022 | 21.890 |
10/05/2022 | 21.700 |
09/05/2022 | 22.270 |
06/05/2022 | 22.740 |
05/05/2022 | 23.080 |
04/05/2022 | 22.540 |
03/05/2022 | 22.140 |
29/04/2022 | 22.650 |
28/04/2022 | 22.390 |
27/04/2022 | 22.090 |
26/04/2022 | 22.120 |
25/04/2022 | 22.250 |
22/04/2022 | 23.330 |
21/04/2022 | 24.140 |
20/04/2022 | 23.990 |
19/04/2022 | 23.990 |
14/04/2022 | 23.850 |
13/04/2022 | 23.630 |
12/04/2022 | 23.380 |
11/04/2022 | 23.670 |
08/04/2022 | 23.430 |
07/04/2022 | 23.200 |
06/04/2022 | 23.350 |
05/04/2022 | 23.710 |
04/04/2022 | 23.690 |
01/04/2022 | 23.570 |
31/03/2022 | 23.570 |
30/03/2022 | 23.520 |
29/03/2022 | 23.540 |
28/03/2022 | 23.730 |
25/03/2022 | 23.520 |
24/03/2022 | 23.400 |
23/03/2022 | 23.150 |
22/03/2022 | 23.160 |
21/03/2022 | 22.630 |
16/03/2022 | 21.860 |
15/03/2022 | 21.650 |
14/03/2022 | 22.060 |
11/03/2022 | 22.570 |
10/03/2022 | 22.070 |
09/03/2022 | 22.310 |
08/03/2022 | 22.060 |
07/03/2022 | 22.140 |
04/03/2022 | 21.870 |
03/03/2022 | 22.550 |
02/03/2022 | 22.350 |
01/03/2022 | 21.850 |
28/02/2022 | 21.700 |
25/02/2022 | 21.470 |
24/02/2022 | 21.300 |
23/02/2022 | 21.890 |
22/02/2022 | 22.030 |
21/02/2022 | 22.050 |
18/02/2022 | 22.320 |
17/02/2022 | 22.560 |
16/02/2022 | 22.490 |
15/02/2022 | 22.500 |
14/02/2022 | 22.320 |
11/02/2022 | 22.540 |
10/02/2022 | 22.650 |
09/02/2022 | 22.530 |
08/02/2022 | 22.440 |
07/02/2022 | 22.260 |
04/02/2022 | 22.190 |
03/02/2022 | 22.250 |
02/02/2022 | 22.480 |
01/02/2022 | 21.970 |
31/01/2022 | 21.690 |
28/01/2022 | 21.610 |
27/01/2022 | 21.600 |
26/01/2022 | 21.940 |
25/01/2022 | 21.170 |
24/01/2022 | 21.400 |
21/01/2022 | 22.060 |
21/01/2022 | 22.060 |
20/01/2022 | 22.420 |
20/01/2022 | 22.420 |
19/01/2022 | 22.460 |
19/01/2022 | 22.460 |
18/01/2022 | 22.360 |
18/01/2022 | 22.360 |
17/01/2022 | 22.510 |
17/01/2022 | 22.510 |
14/01/2022 | 22.500 |
14/01/2022 | 22.500 |
13/01/2022 | 22.620 |
13/01/2022 | 22.620 |
12/01/2022 | 22.380 |
12/01/2022 | 22.380 |
11/01/2022 | 21.910 |
11/01/2022 | 21.910 |
10/01/2022 | 21.940 |
10/01/2022 | 21.940 |
07/01/2022 | 21.830 |
07/01/2022 | 21.830 |
06/01/2022 | 21.730 |
06/01/2022 | 21.730 |
05/01/2022 | 21.900 |
04/01/2022 | 21.580 |
31/12/2021 | 21.300 |
30/12/2021 | 21.390 |
24/12/2021 | 21.090 |
23/12/2021 | 21.010 |
22/12/2021 | 20.800 |
21/12/2021 | 20.590 |
20/12/2021 | 20.390 |
17/12/2021 | 20.890 |
16/12/2021 | 20.920 |
15/12/2021 | 20.630 |
14/12/2021 | 20.760 |
13/12/2021 | 20.930 |
10/12/2021 | 20.910 |
09/12/2021 | 21.000 |
08/12/2021 | 21.100 |
07/12/2021 | 20.970 |
06/12/2021 | 20.450 |
03/12/2021 | 20.520 |
02/12/2021 | 20.330 |
01/12/2021 | 20.580 |
30/11/2021 | 20.310 |
29/11/2021 | 20.570 |
26/11/2021 | 20.590 |
25/11/2021 | 21.120 |
24/11/2021 | 21.080 |
23/11/2021 | 20.920 |
22/11/2021 | 20.810 |
19/11/2021 | 21.050 |
18/11/2021 | 21.270 |
17/11/2021 | 21.390 |
16/11/2021 | 21.550 |
15/11/2021 | 21.520 |
12/11/2021 | 21.480 |
11/11/2021 | 21.460 |
10/11/2021 | 21.640 |
09/11/2021 | 21.690 |
08/11/2021 | 21.530 |
05/11/2021 | 21.280 |
04/11/2021 | 21.310 |
03/11/2021 | 21.320 |
02/11/2021 | 21.390 |
01/11/2021 | 21.480 |
29/10/2021 | 21.600 |
28/10/2021 | 21.450 |
27/10/2021 | 21.680 |
26/10/2021 | 21.820 |
22/10/2021 | 21.600 |
21/10/2021 | 21.670 |
20/10/2021 | 21.710 |
19/10/2021 | 21.720 |
18/10/2021 | 21.660 |
15/10/2021 | 21.650 |
14/10/2021 | 21.400 |
13/10/2021 | 21.060 |
12/10/2021 | 21.040 |
11/10/2021 | 21.060 |
08/10/2021 | 20.750 |
07/10/2021 | 20.640 |
06/10/2021 | 20.320 |
05/10/2021 | 20.560 |
04/10/2021 | 20.480 |
01/10/2021 | 20.130 |
30/09/2021 | 20.310 |
29/09/2021 | 20.390 |
28/09/2021 | 20.370 |
27/09/2021 | 20.320 |
24/09/2021 | 20.270 |
23/09/2021 | 20.080 |
22/09/2021 | 19.880 |
21/09/2021 | 19.810 |
20/09/2021 | 19.530 |
17/09/2021 | 20.240 |
16/09/2021 | 20.590 |
15/09/2021 | 20.320 |
14/09/2021 | 20.460 |
13/09/2021 | 20.340 |
10/09/2021 | 20.300 |
09/09/2021 | 20.230 |
08/09/2021 | 20.440 |
07/09/2021 | 20.580 |
06/09/2021 | 20.610 |
03/09/2021 | 20.650 |
02/09/2021 | 20.410 |
01/09/2021 | 20.450 |
31/08/2021 | 20.520 |
27/08/2021 | 20.250 |
26/08/2021 | 20.340 |
25/08/2021 | 20.290 |
24/08/2021 | 20.140 |
23/08/2021 | 19.780 |
20/08/2021 | 19.570 |
19/08/2021 | 19.730 |
18/08/2021 | 20.370 |
17/08/2021 | 20.610 |
16/08/2021 | 20.740 |
13/08/2021 | 20.860 |
12/08/2021 | 20.900 |
11/08/2021 | 20.730 |
10/08/2021 | 20.460 |
09/08/2021 | 20.530 |
06/08/2021 | 20.510 |
05/08/2021 | 20.530 |
04/08/2021 | 20.810 |
03/08/2021 | 20.640 |
30/07/2021 | 20.640 |
29/07/2021 | 20.750 |
28/07/2021 | 20.350 |
27/07/2021 | 20.390 |
26/07/2021 | 20.190 |
23/07/2021 | 20.180 |
22/07/2021 | 20.210 |
21/07/2021 | 19.790 |
20/07/2021 | 19.500 |
19/07/2021 | 19.790 |
16/07/2021 | 20.430 |
15/07/2021 | 20.510 |
14/07/2021 | 20.710 |
13/07/2021 | 20.840 |
12/07/2021 | 20.750 |
09/07/2021 | 20.550 |
08/07/2021 | 20.410 |
07/07/2021 | 20.820 |
06/07/2021 | 21.160 |
05/07/2021 | 21.150 |
02/07/2021 | 21.020 |
01/07/2021 | 20.920 |
30/06/2021 | 20.790 |
29/06/2021 | 20.860 |
28/06/2021 | 21.120 |
25/06/2021 | 21.190 |
24/06/2021 | 21.070 |
23/06/2021 | 21.010 |
22/06/2021 | 20.810 |
21/06/2021 | 20.390 |
18/06/2021 | 20.680 |
17/06/2021 | 21.180 |
16/06/2021 | 21.560 |
15/06/2021 | 21.540 |
14/06/2021 | 21.670 |
11/06/2021 | 21.710 |
10/06/2021 | 21.550 |
09/06/2021 | 21.620 |
08/06/2021 | 21.630 |
04/06/2021 | 21.680 |
03/06/2021 | 21.670 |
02/06/2021 | 21.710 |
01/06/2021 | 21.510 |
28/05/2021 | 21.280 |
27/05/2021 | 21.120 |
26/05/2021 | 21.040 |
25/05/2021 | 21.230 |
24/05/2021 | 21.090 |
21/05/2021 | 21.140 |
20/05/2021 | 21.000 |
19/05/2021 | 21.290 |
18/05/2021 | 21.840 |
17/05/2021 | 21.420 |
14/05/2021 | 21.250 |
13/05/2021 | 21.010 |
12/05/2021 | 21.350 |
11/05/2021 | 21.430 |
10/05/2021 | 21.800 |
07/05/2021 | 21.490 |
06/05/2021 | 21.230 |
05/05/2021 | 21.000 |
04/05/2021 | 20.880 |
30/04/2021 | 20.900 |
29/04/2021 | 21.190 |
28/04/2021 | 20.820 |
27/04/2021 | 20.750 |
26/04/2021 | 20.670 |
23/04/2021 | 20.410 |
22/04/2021 | 20.560 |
21/04/2021 | 20.350 |
20/04/2021 | 20.650 |
19/04/2021 | 20.790 |
16/04/2021 | 20.710 |
15/04/2021 | 20.700 |
14/04/2021 | 20.270 |
13/04/2021 | 20.180 |
12/04/2021 | 20.250 |
09/04/2021 | 20.310 |
08/04/2021 | 20.340 |
07/04/2021 | 20.480 |
06/04/2021 | 20.400 |
01/04/2021 | 20.170 |
31/03/2021 | 20.240 |
30/03/2021 | 20.270 |
29/03/2021 | 20.430 |
26/03/2021 | 20.090 |
25/03/2021 | 19.800 |
24/03/2021 | 19.770 |
23/03/2021 | 20.000 |
22/03/2021 | 20.260 |
19/03/2021 | 20.280 |
18/03/2021 | 20.730 |
16/03/2021 | 21.050 |
15/03/2021 | 21.230 |
12/03/2021 | 21.160 |
11/03/2021 | 21.170 |
10/03/2021 | 20.760 |
09/03/2021 | 21.000 |
08/03/2021 | 20.660 |
05/03/2021 | 20.390 |
04/03/2021 | 20.140 |
03/03/2021 | 20.360 |
02/03/2021 | 20.050 |
01/03/2021 | 19.890 |
26/02/2021 | 19.940 |
25/02/2021 | 20.690 |
24/02/2021 | 20.180 |
23/02/2021 | 20.020 |
22/02/2021 | 19.770 |
19/02/2021 | 19.680 |
18/02/2021 | 19.890 |
17/02/2021 | 19.960 |
16/02/2021 | 19.930 |
15/02/2021 | 19.700 |
12/02/2021 | 19.240 |
11/02/2021 | 19.310 |
10/02/2021 | 19.170 |
09/02/2021 | 19.340 |
08/02/2021 | 19.030 |
05/02/2021 | 18.900 |
04/02/2021 | 18.790 |
03/02/2021 | 18.600 |
02/02/2021 | 18.560 |
01/02/2021 | 18.470 |
29/01/2021 | 18.550 |
28/01/2021 | 18.450 |
27/01/2021 | 18.680 |
26/01/2021 | 19.170 |
25/01/2021 | 19.280 |
22/01/2021 | 19.290 |
21/01/2021 | 19.870 |
20/01/2021 | 19.730 |
19/01/2021 | 19.620 |
18/01/2021 | 19.420 |
15/01/2021 | 19.890 |
14/01/2021 | 19.890 |
13/01/2021 | 19.980 |
12/01/2021 | 19.700 |
11/01/2021 | 19.630 |
08/01/2021 | 19.920 |
07/01/2021 | 19.580 |
06/01/2021 | 19.190 |
05/01/2021 | 18.470 |
04/01/2021 | 18.530 |
31/12/2020 | 18.390 |
30/12/2020 | 18.290 |
24/12/2020 | 18.240 |
23/12/2020 | 17.970 |
22/12/2020 | 18.030 |
21/12/2020 | 17.840 |
18/12/2020 | 18.440 |
17/12/2020 | 18.480 |
16/12/2020 | 18.360 |
15/12/2020 | 18.070 |
14/12/2020 | 18.460 |
11/12/2020 | 18.230 |
10/12/2020 | 18.220 |
09/12/2020 | 18.360 |
08/12/2020 | 18.060 |
07/12/2020 | 18.270 |
04/12/2020 | 17.990 |
03/12/2020 | 17.770 |
02/12/2020 | 17.560 |
01/12/2020 | 17.540 |
30/11/2020 | 17.680 |
27/11/2020 | 17.780 |
26/11/2020 | 17.770 |
25/11/2020 | 17.890 |
24/11/2020 | 17.670 |
23/11/2020 | 17.120 |
20/11/2020 | 16.890 |
19/11/2020 | 16.770 |
18/11/2020 | 17.040 |
17/11/2020 | 16.940 |
16/11/2020 | 16.670 |
13/11/2020 | 16.330 |
12/11/2020 | 16.540 |
11/11/2020 | 16.730 |
10/11/2020 | 16.440 |
09/11/2020 | 15.970 |
06/11/2020 | 15.260 |
05/11/2020 | 15.230 |
04/11/2020 | 15.030 |
03/11/2020 | 15.070 |
02/11/2020 | 14.630 |
30/10/2020 | 14.420 |
29/10/2020 | 14.240 |
28/10/2020 | 14.470 |
27/10/2020 | 14.970 |
23/10/2020 | 15.430 |
22/10/2020 | 15.190 |
21/10/2020 | 15.280 |
20/10/2020 | 15.290 |
19/10/2020 | 15.440 |
16/10/2020 | 15.380 |
15/10/2020 | 15.280 |
14/10/2020 | 15.500 |
13/10/2020 | 15.700 |
12/10/2020 | 15.690 |
09/10/2020 | 15.630 |
08/10/2020 | 15.380 |
07/10/2020 | 15.250 |
06/10/2020 | 15.300 |
05/10/2020 | 15.110 |
02/10/2020 | 14.750 |
01/10/2020 | 15.160 |
30/09/2020 | 15.020 |
29/09/2020 | 15.140 |
28/09/2020 | 15.150 |
25/09/2020 | 14.880 |
24/09/2020 | 14.980 |
23/09/2020 | 15.480 |
22/09/2020 | 15.390 |
21/09/2020 | 15.550 |
18/09/2020 | 16.140 |
17/09/2020 | 15.980 |
16/09/2020 | 16.160 |
15/09/2020 | 16.160 |
14/09/2020 | 16.050 |
11/09/2020 | 15.900 |
10/09/2020 | 15.920 |
09/09/2020 | 15.750 |
08/09/2020 | 15.880 |
07/09/2020 | 15.980 |
04/09/2020 | 16.070 |
03/09/2020 | 16.250 |
02/09/2020 | 16.350 |
01/09/2020 | 16.150 |
28/08/2020 | 16.170 |
27/08/2020 | 16.150 |
26/08/2020 | 16.170 |
25/08/2020 | 16.250 |
24/08/2020 | 16.190 |
21/08/2020 | 15.990 |
20/08/2020 | 16.150 |
19/08/2020 | 16.320 |
18/08/2020 | 16.420 |
17/08/2020 | 16.320 |
14/08/2020 | 16.210 |
13/08/2020 | 16.410 |
12/08/2020 | 16.390 |
11/08/2020 | 16.450 |
10/08/2020 | 16.030 |
07/08/2020 | 16.050 |
06/08/2020 | 16.040 |
05/08/2020 | 15.990 |
04/08/2020 | 15.640 |
31/07/2020 | 15.590 |
30/07/2020 | 15.680 |
29/07/2020 | 15.750 |
28/07/2020 | 15.920 |
27/07/2020 | 15.920 |
24/07/2020 | 15.790 |
23/07/2020 | 15.910 |
22/07/2020 | 15.820 |
21/07/2020 | 15.660 |
20/07/2020 | 15.570 |
17/07/2020 | 15.540 |
16/07/2020 | 15.470 |
15/07/2020 | 15.560 |
14/07/2020 | 15.090 |
13/07/2020 | 15.230 |
10/07/2020 | 14.860 |
09/07/2020 | 15.100 |
08/07/2020 | 15.080 |
07/07/2020 | 15.150 |
06/07/2020 | 15.350 |
03/07/2020 | 15.100 |
02/07/2020 | 15.080 |
01/07/2020 | 14.840 |
30/06/2020 | 14.770 |
29/06/2020 | 14.680 |
26/06/2020 | 14.930 |
25/06/2020 | 14.760 |
24/06/2020 | 15.150 |
23/06/2020 | 15.320 |
22/06/2020 | 15.110 |
19/06/2020 | 15.250 |
18/06/2020 | 15.120 |
17/06/2020 | 15.370 |
16/06/2020 | 15.290 |
15/06/2020 | 14.650 |
12/06/2020 | 15.030 |
11/06/2020 | 15.450 |
10/06/2020 | 16.020 |
09/06/2020 | 16.080 |
08/06/2020 | 16.250 |
05/06/2020 | 15.790 |
04/06/2020 | 15.540 |
03/06/2020 | 15.350 |
02/06/2020 | 15.100 |
29/05/2020 | 14.690 |
28/05/2020 | 14.750 |
27/05/2020 | 14.760 |
26/05/2020 | 14.500 |
22/05/2020 | 14.180 |
21/05/2020 | 14.390 |
20/05/2020 | 14.310 |
19/05/2020 | 14.220 |
18/05/2020 | 13.840 |
15/05/2020 | 13.350 |
14/05/2020 | 13.250 |
13/05/2020 | 13.820 |
12/05/2020 | 13.890 |
11/05/2020 | 14.000 |
07/05/2020 | 13.680 |
06/05/2020 | 13.790 |
05/05/2020 | 13.760 |
01/05/2020 | 13.780 |
30/04/2020 | 14.510 |
29/04/2020 | 14.110 |
28/04/2020 | 13.880 |
27/04/2020 | 13.570 |
24/04/2020 | 13.490 |
23/04/2020 | 13.230 |
22/04/2020 | 13.020 |
21/04/2020 | 12.870 |
20/04/2020 | 13.170 |
17/04/2020 | 13.160 |
16/04/2020 | 12.960 |
15/04/2020 | 13.130 |
14/04/2020 | 13.530 |
09/04/2020 | 13.380 |
08/04/2020 | 13.000 |
07/04/2020 | 13.250 |
06/04/2020 | 12.610 |
03/04/2020 | 12.350 |
02/04/2020 | 12.380 |
01/04/2020 | 12.160 |
31/03/2020 | 12.340 |
30/03/2020 | 11.860 |
27/03/2020 | 12.030 |
26/03/2020 | 11.800 |
25/03/2020 | 11.570 |
24/03/2020 | 10.800 |
23/03/2020 | 10.160 |
20/03/2020 | 10.890 |
19/03/2020 | 9.880 |
18/03/2020 | 10.680 |
16/03/2020 | 11.260 |
13/03/2020 | 12.370 |
12/03/2020 | 12.510 |
11/03/2020 | 13.580 |
10/03/2020 | 14.030 |
09/03/2020 | 14.380 |
06/03/2020 | 15.700 |
05/03/2020 | 16.260 |
04/03/2020 | 16.490 |
03/03/2020 | 16.400 |
02/03/2020 | 15.770 |
28/02/2020 | 15.900 |
27/02/2020 | 16.510 |
26/02/2020 | 16.890 |
25/02/2020 | 17.360 |
24/02/2020 | 17.500 |
21/02/2020 | 18.140 |
20/02/2020 | 18.200 |
19/02/2020 | 18.090 |
18/02/2020 | 18.020 |
17/02/2020 | 18.180 |
14/02/2020 | 18.280 |
13/02/2020 | 18.200 |
12/02/2020 | 18.260 |
11/02/2020 | 18.070 |
10/02/2020 | 17.960 |