ISIN
IE0030016467
NAV
GBP 25.740
As of 11/02/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 62.20 Million
As of 31/01/2025
Inception Date
26/02/2001
On 28 January 2016, the Baring Global Select Fund changed to the Baring Global Leaders Fund. The investment objective and policy has not changed.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities listed or traded on a wide range of global markets.
Strategy
The Fund invests in a concentrated portfolio of global leading companies that exhibit industry excellence, superior returns and long growth paths with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing across global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
26/02/2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 25.740 |
10/02/2025 | 25.570 |
07/02/2025 | 25.490 |
06/02/2025 | 25.560 |
05/02/2025 | 25.200 |
04/02/2025 | 25.280 |
31/01/2025 | 25.570 |
30/01/2025 | 25.440 |
29/01/2025 | 25.490 |
28/01/2025 | 25.120 |
27/01/2025 | 24.710 |
24/01/2025 | 25.420 |
23/01/2025 | 25.430 |
22/01/2025 | 25.310 |
21/01/2025 | 25.120 |
20/01/2025 | 25.140 |
17/01/2025 | 24.980 |
16/01/2025 | 25.040 |
15/01/2025 | 24.610 |
14/01/2025 | 24.670 |
13/01/2025 | 24.590 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 25.740 |
10/02/2025 | 25.570 |
07/02/2025 | 25.490 |
06/02/2025 | 25.560 |
05/02/2025 | 25.200 |
04/02/2025 | 25.280 |
31/01/2025 | 25.570 |
30/01/2025 | 25.440 |
29/01/2025 | 25.490 |
28/01/2025 | 25.120 |
27/01/2025 | 24.710 |
24/01/2025 | 25.420 |
23/01/2025 | 25.430 |
22/01/2025 | 25.310 |
21/01/2025 | 25.120 |
20/01/2025 | 25.140 |
17/01/2025 | 24.980 |
16/01/2025 | 25.040 |
15/01/2025 | 24.610 |
14/01/2025 | 24.670 |
13/01/2025 | 24.590 |
10/01/2025 | 24.810 |
09/01/2025 | 24.810 |
08/01/2025 | 24.590 |
07/01/2025 | 24.600 |
06/01/2025 | 24.650 |
03/01/2025 | 24.430 |
02/01/2025 | 24.400 |
30/12/2024 | 24.350 |
24/12/2024 | 24.510 |
23/12/2024 | 24.420 |
20/12/2024 | 24.010 |
19/12/2024 | 24.200 |
18/12/2024 | 24.600 |
17/12/2024 | 24.680 |
16/12/2024 | 24.720 |
13/12/2024 | 24.850 |
12/12/2024 | 24.840 |
11/12/2024 | 24.650 |
10/12/2024 | 24.730 |
09/12/2024 | 24.940 |
06/12/2024 | 24.890 |
05/12/2024 | 25.010 |
04/12/2024 | 24.800 |
03/12/2024 | 24.690 |
02/12/2024 | 24.420 |
29/11/2024 | 24.310 |
28/11/2024 | 24.360 |
27/11/2024 | 24.480 |
26/11/2024 | 24.370 |
25/11/2024 | 24.390 |
22/11/2024 | 24.350 |
21/11/2024 | 24.010 |
20/11/2024 | 24.000 |
19/11/2024 | 23.870 |
18/11/2024 | 23.880 |
15/11/2024 | 24.010 |
14/11/2024 | 24.310 |
13/11/2024 | 24.140 |
12/11/2024 | 24.120 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 25.740 |
10/02/2025 | 25.570 |
07/02/2025 | 25.490 |
06/02/2025 | 25.560 |
05/02/2025 | 25.200 |
04/02/2025 | 25.280 |
31/01/2025 | 25.570 |
30/01/2025 | 25.440 |
29/01/2025 | 25.490 |
28/01/2025 | 25.120 |
27/01/2025 | 24.710 |
24/01/2025 | 25.420 |
23/01/2025 | 25.430 |
22/01/2025 | 25.310 |
21/01/2025 | 25.120 |
20/01/2025 | 25.140 |
17/01/2025 | 24.980 |
16/01/2025 | 25.040 |
15/01/2025 | 24.610 |
14/01/2025 | 24.670 |
13/01/2025 | 24.590 |
10/01/2025 | 24.810 |
09/01/2025 | 24.810 |
08/01/2025 | 24.590 |
07/01/2025 | 24.600 |
06/01/2025 | 24.650 |
03/01/2025 | 24.430 |
02/01/2025 | 24.400 |
30/12/2024 | 24.350 |
24/12/2024 | 24.510 |
23/12/2024 | 24.420 |
20/12/2024 | 24.010 |
19/12/2024 | 24.200 |
18/12/2024 | 24.600 |
17/12/2024 | 24.680 |
16/12/2024 | 24.720 |
13/12/2024 | 24.850 |
12/12/2024 | 24.840 |
11/12/2024 | 24.650 |
10/12/2024 | 24.730 |
09/12/2024 | 24.940 |
06/12/2024 | 24.890 |
05/12/2024 | 25.010 |
04/12/2024 | 24.800 |
03/12/2024 | 24.690 |
02/12/2024 | 24.420 |
29/11/2024 | 24.310 |
28/11/2024 | 24.360 |
27/11/2024 | 24.480 |
26/11/2024 | 24.370 |
25/11/2024 | 24.390 |
22/11/2024 | 24.350 |
21/11/2024 | 24.010 |
20/11/2024 | 24.000 |
19/11/2024 | 23.870 |
18/11/2024 | 23.880 |
15/11/2024 | 24.010 |
14/11/2024 | 24.310 |
13/11/2024 | 24.140 |
12/11/2024 | 24.120 |
11/11/2024 | 24.010 |
08/11/2024 | 23.710 |
07/11/2024 | 23.620 |
06/11/2024 | 23.540 |
05/11/2024 | 22.900 |
04/11/2024 | 23.040 |
01/11/2024 | 22.980 |
31/10/2024 | 22.970 |
30/10/2024 | 23.100 |
29/10/2024 | 23.130 |
25/10/2024 | 23.010 |
24/10/2024 | 23.050 |
23/10/2024 | 23.220 |
22/10/2024 | 23.150 |
21/10/2024 | 23.210 |
18/10/2024 | 23.140 |
17/10/2024 | 23.240 |
16/10/2024 | 23.040 |
15/10/2024 | 23.290 |
14/10/2024 | 23.150 |
11/10/2024 | 23.060 |
10/10/2024 | 22.930 |
09/10/2024 | 22.830 |
08/10/2024 | 22.660 |
07/10/2024 | 22.870 |
04/10/2024 | 22.540 |
03/10/2024 | 22.700 |
02/10/2024 | 22.460 |
01/10/2024 | 22.500 |
30/09/2024 | 22.410 |
27/09/2024 | 22.570 |
26/09/2024 | 22.660 |
25/09/2024 | 22.540 |
24/09/2024 | 22.420 |
23/09/2024 | 22.440 |
20/09/2024 | 22.550 |
19/09/2024 | 22.580 |
18/09/2024 | 22.370 |
17/09/2024 | 22.430 |
16/09/2024 | 22.440 |
13/09/2024 | 22.390 |
12/09/2024 | 22.320 |
11/09/2024 | 21.980 |
10/09/2024 | 21.810 |
09/09/2024 | 21.890 |
06/09/2024 | 21.930 |
05/09/2024 | 22.030 |
04/09/2024 | 22.190 |
03/09/2024 | 22.660 |
02/09/2024 | 22.710 |
30/08/2024 | 22.620 |
29/08/2024 | 22.580 |
28/08/2024 | 22.680 |
27/08/2024 | 22.660 |
23/08/2024 | 22.860 |
22/08/2024 | 22.970 |
21/08/2024 | 22.960 |
20/08/2024 | 23.010 |
19/08/2024 | 22.870 |
16/08/2024 | 22.870 |
15/08/2024 | 22.600 |
14/08/2024 | 22.570 |
13/08/2024 | 22.260 |
12/08/2024 | 22.300 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 25.740 |
10/02/2025 | 25.570 |
07/02/2025 | 25.490 |
06/02/2025 | 25.560 |
05/02/2025 | 25.200 |
04/02/2025 | 25.280 |
31/01/2025 | 25.570 |
30/01/2025 | 25.440 |
29/01/2025 | 25.490 |
28/01/2025 | 25.120 |
27/01/2025 | 24.710 |
24/01/2025 | 25.420 |
23/01/2025 | 25.430 |
22/01/2025 | 25.310 |
21/01/2025 | 25.120 |
20/01/2025 | 25.140 |
17/01/2025 | 24.980 |
16/01/2025 | 25.040 |
15/01/2025 | 24.610 |
14/01/2025 | 24.670 |
13/01/2025 | 24.590 |
10/01/2025 | 24.810 |
09/01/2025 | 24.810 |
08/01/2025 | 24.590 |
07/01/2025 | 24.600 |
06/01/2025 | 24.650 |
03/01/2025 | 24.430 |
02/01/2025 | 24.400 |
30/12/2024 | 24.350 |
24/12/2024 | 24.510 |
23/12/2024 | 24.420 |
20/12/2024 | 24.010 |
19/12/2024 | 24.200 |
18/12/2024 | 24.600 |
17/12/2024 | 24.680 |
16/12/2024 | 24.720 |
13/12/2024 | 24.850 |
12/12/2024 | 24.840 |
11/12/2024 | 24.650 |
10/12/2024 | 24.730 |
09/12/2024 | 24.940 |
06/12/2024 | 24.890 |
05/12/2024 | 25.010 |
04/12/2024 | 24.800 |
03/12/2024 | 24.690 |
02/12/2024 | 24.420 |
29/11/2024 | 24.310 |
28/11/2024 | 24.360 |
27/11/2024 | 24.480 |
26/11/2024 | 24.370 |
25/11/2024 | 24.390 |
22/11/2024 | 24.350 |
21/11/2024 | 24.010 |
20/11/2024 | 24.000 |
19/11/2024 | 23.870 |
18/11/2024 | 23.880 |
15/11/2024 | 24.010 |
14/11/2024 | 24.310 |
13/11/2024 | 24.140 |
12/11/2024 | 24.120 |
11/11/2024 | 24.010 |
08/11/2024 | 23.710 |
07/11/2024 | 23.620 |
06/11/2024 | 23.540 |
05/11/2024 | 22.900 |
04/11/2024 | 23.040 |
01/11/2024 | 22.980 |
31/10/2024 | 22.970 |
30/10/2024 | 23.100 |
29/10/2024 | 23.130 |
25/10/2024 | 23.010 |
24/10/2024 | 23.050 |
23/10/2024 | 23.220 |
22/10/2024 | 23.150 |
21/10/2024 | 23.210 |
18/10/2024 | 23.140 |
17/10/2024 | 23.240 |
16/10/2024 | 23.040 |
15/10/2024 | 23.290 |
14/10/2024 | 23.150 |
11/10/2024 | 23.060 |
10/10/2024 | 22.930 |
09/10/2024 | 22.830 |
08/10/2024 | 22.660 |
07/10/2024 | 22.870 |
04/10/2024 | 22.540 |
03/10/2024 | 22.700 |
02/10/2024 | 22.460 |
01/10/2024 | 22.500 |
30/09/2024 | 22.410 |
27/09/2024 | 22.570 |
26/09/2024 | 22.660 |
25/09/2024 | 22.540 |
24/09/2024 | 22.420 |
23/09/2024 | 22.440 |
20/09/2024 | 22.550 |
19/09/2024 | 22.580 |
18/09/2024 | 22.370 |
17/09/2024 | 22.430 |
16/09/2024 | 22.440 |
13/09/2024 | 22.390 |
12/09/2024 | 22.320 |
11/09/2024 | 21.980 |
10/09/2024 | 21.810 |
09/09/2024 | 21.890 |
06/09/2024 | 21.930 |
05/09/2024 | 22.030 |
04/09/2024 | 22.190 |
03/09/2024 | 22.660 |
02/09/2024 | 22.710 |
30/08/2024 | 22.620 |
29/08/2024 | 22.580 |
28/08/2024 | 22.680 |
27/08/2024 | 22.660 |
23/08/2024 | 22.860 |
22/08/2024 | 22.970 |
21/08/2024 | 22.960 |
20/08/2024 | 23.010 |
19/08/2024 | 22.870 |
16/08/2024 | 22.870 |
15/08/2024 | 22.600 |
14/08/2024 | 22.570 |
13/08/2024 | 22.260 |
12/08/2024 | 22.300 |
09/08/2024 | 22.220 |
08/08/2024 | 21.800 |
07/08/2024 | 22.010 |
06/08/2024 | 21.700 |
02/08/2024 | 22.230 |
01/08/2024 | 22.870 |
31/07/2024 | 22.670 |
30/07/2024 | 22.400 |
29/07/2024 | 22.450 |
26/07/2024 | 22.240 |
25/07/2024 | 22.120 |
24/07/2024 | 22.570 |
23/07/2024 | 22.730 |
22/07/2024 | 22.480 |
19/07/2024 | 22.510 |
18/07/2024 | 22.760 |
17/07/2024 | 22.780 |
16/07/2024 | 22.920 |
15/07/2024 | 22.990 |
12/07/2024 | 22.830 |
11/07/2024 | 23.090 |
10/07/2024 | 22.920 |
09/07/2024 | 22.940 |
08/07/2024 | 22.940 |
05/07/2024 | 22.880 |
04/07/2024 | 22.900 |
03/07/2024 | 22.820 |
02/07/2024 | 22.770 |
01/07/2024 | 22.790 |
28/06/2024 | 22.880 |
27/06/2024 | 22.770 |
26/06/2024 | 22.750 |
25/06/2024 | 22.630 |
24/06/2024 | 22.750 |
21/06/2024 | 22.800 |
20/06/2024 | 22.730 |
19/06/2024 | 22.670 |
18/06/2024 | 22.650 |
17/06/2024 | 22.530 |
14/06/2024 | 22.420 |
13/06/2024 | 22.550 |
11/06/2024 | 22.440 |
10/06/2024 | 22.450 |
07/06/2024 | 22.470 |
06/06/2024 | 22.450 |
05/06/2024 | 22.130 |
04/06/2024 | 21.970 |
31/05/2024 | 21.970 |
30/05/2024 | 22.170 |
29/05/2024 | 22.240 |
28/05/2024 | 22.360 |
24/05/2024 | 22.350 |
23/05/2024 | 22.640 |
22/05/2024 | 22.590 |
21/05/2024 | 22.590 |
20/05/2024 | 22.640 |
17/05/2024 | 22.650 |
16/05/2024 | 22.790 |
15/05/2024 | 22.640 |
14/05/2024 | 22.670 |
13/05/2024 | 22.680 |
10/05/2024 | 22.580 |
09/05/2024 | 22.530 |
08/05/2024 | 22.460 |
07/05/2024 | 22.380 |
03/05/2024 | 21.920 |
02/05/2024 | 21.790 |
01/05/2024 | 21.670 |
30/04/2024 | 22.060 |
29/04/2024 | 22.150 |
26/04/2024 | 21.940 |
25/04/2024 | 21.720 |
24/04/2024 | 22.070 |
23/04/2024 | 21.890 |
22/04/2024 | 21.820 |
19/04/2024 | 21.670 |
18/04/2024 | 21.840 |
17/04/2024 | 21.900 |
16/04/2024 | 21.860 |
15/04/2024 | 22.200 |
12/04/2024 | 22.440 |
11/04/2024 | 22.310 |
10/04/2024 | 22.220 |
09/04/2024 | 22.220 |
08/04/2024 | 22.180 |
05/04/2024 | 21.960 |
04/04/2024 | 22.220 |
03/04/2024 | 22.210 |
02/04/2024 | 22.480 |
28/03/2024 | 22.370 |
27/03/2024 | 22.350 |
26/03/2024 | 22.270 |
25/03/2024 | 22.280 |
22/03/2024 | 22.370 |
21/03/2024 | 22.160 |
20/03/2024 | 21.910 |
19/03/2024 | 21.840 |
15/03/2024 | 21.880 |
14/03/2024 | 21.890 |
13/03/2024 | 21.870 |
12/03/2024 | 21.680 |
11/03/2024 | 21.570 |
08/03/2024 | 21.780 |
07/03/2024 | 21.630 |
06/03/2024 | 21.440 |
05/03/2024 | 21.710 |
04/03/2024 | 21.750 |
01/03/2024 | 21.620 |
29/02/2024 | 21.430 |
28/02/2024 | 21.470 |
27/02/2024 | 21.560 |
26/02/2024 | 21.630 |
23/02/2024 | 21.640 |
22/02/2024 | 21.500 |
21/02/2024 | 21.430 |
20/02/2024 | 21.570 |
19/02/2024 | 21.530 |
16/02/2024 | 21.630 |
15/02/2024 | 21.620 |
14/02/2024 | 21.360 |
13/02/2024 | 21.340 |
12/02/2024 | 21.510 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 25.740 |
10/02/2025 | 25.570 |
07/02/2025 | 25.490 |
06/02/2025 | 25.560 |
05/02/2025 | 25.200 |
04/02/2025 | 25.280 |
31/01/2025 | 25.570 |
30/01/2025 | 25.440 |
29/01/2025 | 25.490 |
28/01/2025 | 25.120 |
27/01/2025 | 24.710 |
24/01/2025 | 25.420 |
23/01/2025 | 25.430 |
22/01/2025 | 25.310 |
21/01/2025 | 25.120 |
20/01/2025 | 25.140 |
17/01/2025 | 24.980 |
16/01/2025 | 25.040 |
15/01/2025 | 24.610 |
14/01/2025 | 24.670 |
13/01/2025 | 24.590 |
10/01/2025 | 24.810 |
09/01/2025 | 24.810 |
08/01/2025 | 24.590 |
07/01/2025 | 24.600 |
06/01/2025 | 24.650 |
03/01/2025 | 24.430 |
02/01/2025 | 24.400 |
30/12/2024 | 24.350 |
24/12/2024 | 24.510 |
23/12/2024 | 24.420 |
20/12/2024 | 24.010 |
19/12/2024 | 24.200 |
18/12/2024 | 24.600 |
17/12/2024 | 24.680 |
16/12/2024 | 24.720 |
13/12/2024 | 24.850 |
12/12/2024 | 24.840 |
11/12/2024 | 24.650 |
10/12/2024 | 24.730 |
09/12/2024 | 24.940 |
06/12/2024 | 24.890 |
05/12/2024 | 25.010 |
04/12/2024 | 24.800 |
03/12/2024 | 24.690 |
02/12/2024 | 24.420 |
29/11/2024 | 24.310 |
28/11/2024 | 24.360 |
27/11/2024 | 24.480 |
26/11/2024 | 24.370 |
25/11/2024 | 24.390 |
22/11/2024 | 24.350 |
21/11/2024 | 24.010 |
20/11/2024 | 24.000 |
19/11/2024 | 23.870 |
18/11/2024 | 23.880 |
15/11/2024 | 24.010 |
14/11/2024 | 24.310 |
13/11/2024 | 24.140 |
12/11/2024 | 24.120 |
11/11/2024 | 24.010 |
08/11/2024 | 23.710 |
07/11/2024 | 23.620 |
06/11/2024 | 23.540 |
05/11/2024 | 22.900 |
04/11/2024 | 23.040 |
01/11/2024 | 22.980 |
31/10/2024 | 22.970 |
30/10/2024 | 23.100 |
29/10/2024 | 23.130 |
25/10/2024 | 23.010 |
24/10/2024 | 23.050 |
23/10/2024 | 23.220 |
22/10/2024 | 23.150 |
21/10/2024 | 23.210 |
18/10/2024 | 23.140 |
17/10/2024 | 23.240 |
16/10/2024 | 23.040 |
15/10/2024 | 23.290 |
14/10/2024 | 23.150 |
11/10/2024 | 23.060 |
10/10/2024 | 22.930 |
09/10/2024 | 22.830 |
08/10/2024 | 22.660 |
07/10/2024 | 22.870 |
04/10/2024 | 22.540 |
03/10/2024 | 22.700 |
02/10/2024 | 22.460 |
01/10/2024 | 22.500 |
30/09/2024 | 22.410 |
27/09/2024 | 22.570 |
26/09/2024 | 22.660 |
25/09/2024 | 22.540 |
24/09/2024 | 22.420 |
23/09/2024 | 22.440 |
20/09/2024 | 22.550 |
19/09/2024 | 22.580 |
18/09/2024 | 22.370 |
17/09/2024 | 22.430 |
16/09/2024 | 22.440 |
13/09/2024 | 22.390 |
12/09/2024 | 22.320 |
11/09/2024 | 21.980 |
10/09/2024 | 21.810 |
09/09/2024 | 21.890 |
06/09/2024 | 21.930 |
05/09/2024 | 22.030 |
04/09/2024 | 22.190 |
03/09/2024 | 22.660 |
02/09/2024 | 22.710 |
30/08/2024 | 22.620 |
29/08/2024 | 22.580 |
28/08/2024 | 22.680 |
27/08/2024 | 22.660 |
23/08/2024 | 22.860 |
22/08/2024 | 22.970 |
21/08/2024 | 22.960 |
20/08/2024 | 23.010 |
19/08/2024 | 22.870 |
16/08/2024 | 22.870 |
15/08/2024 | 22.600 |
14/08/2024 | 22.570 |
13/08/2024 | 22.260 |
12/08/2024 | 22.300 |
09/08/2024 | 22.220 |
08/08/2024 | 21.800 |
07/08/2024 | 22.010 |
06/08/2024 | 21.700 |
02/08/2024 | 22.230 |
01/08/2024 | 22.870 |
31/07/2024 | 22.670 |
30/07/2024 | 22.400 |
29/07/2024 | 22.450 |
26/07/2024 | 22.240 |
25/07/2024 | 22.120 |
24/07/2024 | 22.570 |
23/07/2024 | 22.730 |
22/07/2024 | 22.480 |
19/07/2024 | 22.510 |
18/07/2024 | 22.760 |
17/07/2024 | 22.780 |
16/07/2024 | 22.920 |
15/07/2024 | 22.990 |
12/07/2024 | 22.830 |
11/07/2024 | 23.090 |
10/07/2024 | 22.920 |
09/07/2024 | 22.940 |
08/07/2024 | 22.940 |
05/07/2024 | 22.880 |
04/07/2024 | 22.900 |
03/07/2024 | 22.820 |
02/07/2024 | 22.770 |
01/07/2024 | 22.790 |
28/06/2024 | 22.880 |
27/06/2024 | 22.770 |
26/06/2024 | 22.750 |
25/06/2024 | 22.630 |
24/06/2024 | 22.750 |
21/06/2024 | 22.800 |
20/06/2024 | 22.730 |
19/06/2024 | 22.670 |
18/06/2024 | 22.650 |
17/06/2024 | 22.530 |
14/06/2024 | 22.420 |
13/06/2024 | 22.550 |
11/06/2024 | 22.440 |
10/06/2024 | 22.450 |
07/06/2024 | 22.470 |
06/06/2024 | 22.450 |
05/06/2024 | 22.130 |
04/06/2024 | 21.970 |
31/05/2024 | 21.970 |
30/05/2024 | 22.170 |
29/05/2024 | 22.240 |
28/05/2024 | 22.360 |
24/05/2024 | 22.350 |
23/05/2024 | 22.640 |
22/05/2024 | 22.590 |
21/05/2024 | 22.590 |
20/05/2024 | 22.640 |
17/05/2024 | 22.650 |
16/05/2024 | 22.790 |
15/05/2024 | 22.640 |
14/05/2024 | 22.670 |
13/05/2024 | 22.680 |
10/05/2024 | 22.580 |
09/05/2024 | 22.530 |
08/05/2024 | 22.460 |
07/05/2024 | 22.380 |
03/05/2024 | 21.920 |
02/05/2024 | 21.790 |
01/05/2024 | 21.670 |
30/04/2024 | 22.060 |
29/04/2024 | 22.150 |
26/04/2024 | 21.940 |
25/04/2024 | 21.720 |
24/04/2024 | 22.070 |
23/04/2024 | 21.890 |
22/04/2024 | 21.820 |
19/04/2024 | 21.670 |
18/04/2024 | 21.840 |
17/04/2024 | 21.900 |
16/04/2024 | 21.860 |
15/04/2024 | 22.200 |
12/04/2024 | 22.440 |
11/04/2024 | 22.310 |
10/04/2024 | 22.220 |
09/04/2024 | 22.220 |
08/04/2024 | 22.180 |
05/04/2024 | 21.960 |
04/04/2024 | 22.220 |
03/04/2024 | 22.210 |
02/04/2024 | 22.480 |
28/03/2024 | 22.370 |
27/03/2024 | 22.350 |
26/03/2024 | 22.270 |
25/03/2024 | 22.280 |
22/03/2024 | 22.370 |
21/03/2024 | 22.160 |
20/03/2024 | 21.910 |
19/03/2024 | 21.840 |
15/03/2024 | 21.880 |
14/03/2024 | 21.890 |
13/03/2024 | 21.870 |
12/03/2024 | 21.680 |
11/03/2024 | 21.570 |
08/03/2024 | 21.780 |
07/03/2024 | 21.630 |
06/03/2024 | 21.440 |
05/03/2024 | 21.710 |
04/03/2024 | 21.750 |
01/03/2024 | 21.620 |
29/02/2024 | 21.430 |
28/02/2024 | 21.470 |
27/02/2024 | 21.560 |
26/02/2024 | 21.630 |
23/02/2024 | 21.640 |
22/02/2024 | 21.500 |
21/02/2024 | 21.430 |
20/02/2024 | 21.570 |
19/02/2024 | 21.530 |
16/02/2024 | 21.630 |
15/02/2024 | 21.620 |
14/02/2024 | 21.360 |
13/02/2024 | 21.340 |
12/02/2024 | 21.510 |
09/02/2024 | 21.370 |
08/02/2024 | 21.240 |
07/02/2024 | 20.950 |
06/02/2024 | 20.970 |
02/02/2024 | 20.630 |
01/02/2024 | 20.460 |
31/01/2024 | 20.630 |
30/01/2024 | 20.720 |
29/01/2024 | 20.520 |
26/01/2024 | 20.400 |
25/01/2024 | 20.290 |
24/01/2024 | 20.270 |
23/01/2024 | 20.140 |
22/01/2024 | 20.120 |
19/01/2024 | 20.090 |
18/01/2024 | 19.820 |
17/01/2024 | 19.910 |
16/01/2024 | 20.130 |
15/01/2024 | 20.110 |
12/01/2024 | 20.160 |
11/01/2024 | 20.120 |
10/01/2024 | 20.030 |
09/01/2024 | 19.970 |
08/01/2024 | 19.710 |
05/01/2024 | 19.790 |
04/01/2024 | 19.870 |
03/01/2024 | 20.060 |
02/01/2024 | 20.160 |
29/12/2023 | 20.230 |
28/12/2023 | 20.140 |
22/12/2023 | 20.010 |
21/12/2023 | 19.940 |
20/12/2023 | 20.110 |
19/12/2023 | 19.930 |
18/12/2023 | 19.880 |
15/12/2023 | 19.730 |
14/12/2023 | 19.910 |
13/12/2023 | 19.830 |
12/12/2023 | 19.720 |
11/12/2023 | 19.620 |
08/12/2023 | 19.630 |
07/12/2023 | 19.500 |
06/12/2023 | 19.570 |
05/12/2023 | 19.470 |
04/12/2023 | 19.590 |
01/12/2023 | 19.550 |
30/11/2023 | 19.470 |
29/11/2023 | 19.390 |
28/11/2023 | 19.410 |
27/11/2023 | 19.440 |
24/11/2023 | 19.540 |
23/11/2023 | 19.560 |
22/11/2023 | 19.520 |
21/11/2023 | 19.560 |
20/11/2023 | 19.550 |
17/11/2023 | 19.570 |
16/11/2023 | 19.550 |
15/11/2023 | 19.580 |
14/11/2023 | 19.490 |
13/11/2023 | 19.510 |
10/11/2023 | 19.330 |
09/11/2023 | 19.380 |
08/11/2023 | 19.210 |
07/11/2023 | 19.020 |
06/11/2023 | 18.880 |
03/11/2023 | 19.060 |
02/11/2023 | 18.980 |
01/11/2023 | 18.790 |
31/10/2023 | 18.720 |
27/10/2023 | 18.510 |
26/10/2023 | 18.640 |
25/10/2023 | 18.970 |
24/10/2023 | 18.750 |
23/10/2023 | 18.720 |
20/10/2023 | 19.070 |
19/10/2023 | 19.200 |
18/10/2023 | 19.300 |
17/10/2023 | 19.450 |
16/10/2023 | 19.310 |
13/10/2023 | 19.360 |
12/10/2023 | 19.420 |
11/10/2023 | 19.240 |
10/10/2023 | 19.150 |
09/10/2023 | 19.090 |
06/10/2023 | 18.880 |
05/10/2023 | 18.930 |
04/10/2023 | 18.810 |
03/10/2023 | 19.110 |
02/10/2023 | 19.030 |
29/09/2023 | 19.030 |
28/09/2023 | 18.920 |
27/09/2023 | 18.990 |
26/09/2023 | 19.110 |
25/09/2023 | 19.090 |
22/09/2023 | 19.090 |
21/09/2023 | 19.210 |
20/09/2023 | 19.320 |
19/09/2023 | 19.330 |
18/09/2023 | 19.340 |
15/09/2023 | 19.530 |
14/09/2023 | 19.250 |
13/09/2023 | 19.110 |
12/09/2023 | 19.260 |
11/09/2023 | 19.090 |
08/09/2023 | 19.110 |
07/09/2023 | 19.100 |
06/09/2023 | 19.080 |
05/09/2023 | 19.170 |
04/09/2023 | 19.170 |
01/09/2023 | 19.050 |
31/08/2023 | 19.070 |
30/08/2023 | 19.050 |
29/08/2023 | 18.940 |
25/08/2023 | 18.710 |
24/08/2023 | 18.920 |
23/08/2023 | 18.710 |
22/08/2023 | 18.600 |
21/08/2023 | 18.530 |
18/08/2023 | 18.550 |
17/08/2023 | 18.770 |
16/08/2023 | 19.010 |
15/08/2023 | 19.160 |
14/08/2023 | 19.230 |
11/08/2023 | 19.260 |
10/08/2023 | 19.220 |
09/08/2023 | 19.300 |
08/08/2023 | 19.280 |
04/08/2023 | 19.160 |
03/08/2023 | 19.310 |
02/08/2023 | 19.470 |
01/08/2023 | 19.590 |
31/07/2023 | 19.510 |
28/07/2023 | 19.400 |
27/07/2023 | 19.410 |
26/07/2023 | 19.270 |
25/07/2023 | 19.360 |
24/07/2023 | 19.350 |
21/07/2023 | 19.310 |
20/07/2023 | 19.420 |
19/07/2023 | 19.410 |
18/07/2023 | 19.030 |
17/07/2023 | 19.080 |
14/07/2023 | 19.040 |
13/07/2023 | 18.900 |
12/07/2023 | 18.860 |
11/07/2023 | 18.710 |
10/07/2023 | 18.810 |
07/07/2023 | 18.830 |
06/07/2023 | 19.050 |
05/07/2023 | 19.310 |
04/07/2023 | 19.370 |
03/07/2023 | 19.410 |
30/06/2023 | 19.300 |
29/06/2023 | 19.280 |
28/06/2023 | 19.250 |
27/06/2023 | 19.000 |
26/06/2023 | 18.970 |
23/06/2023 | 19.070 |
22/06/2023 | 19.040 |
21/06/2023 | 19.270 |
20/06/2023 | 19.310 |
19/06/2023 | 19.270 |
16/06/2023 | 19.400 |
15/06/2023 | 19.330 |
14/06/2023 | 19.430 |
13/06/2023 | 19.450 |
12/06/2023 | 19.370 |
09/06/2023 | 19.350 |
08/06/2023 | 19.410 |
07/06/2023 | 19.580 |
06/06/2023 | 19.600 |
02/06/2023 | 19.340 |
01/06/2023 | 19.200 |
31/05/2023 | 19.330 |
30/05/2023 | 19.420 |
26/05/2023 | 19.370 |
25/05/2023 | 19.380 |
24/05/2023 | 19.400 |
23/05/2023 | 19.690 |
22/05/2023 | 19.670 |
19/05/2023 | 19.730 |
18/05/2023 | 19.630 |
17/05/2023 | 19.510 |
16/05/2023 | 19.510 |
15/05/2023 | 19.550 |
12/05/2023 | 19.500 |
11/05/2023 | 19.450 |
10/05/2023 | 19.380 |
09/05/2023 | 19.380 |
05/05/2023 | 19.180 |
04/05/2023 | 19.240 |
03/05/2023 | 19.420 |
02/05/2023 | 19.540 |
28/04/2023 | 19.580 |
27/04/2023 | 19.420 |
26/04/2023 | 19.390 |
25/04/2023 | 19.630 |
24/04/2023 | 19.610 |
21/04/2023 | 19.650 |
20/04/2023 | 19.500 |
19/04/2023 | 19.620 |
18/04/2023 | 19.690 |
17/04/2023 | 19.740 |
14/04/2023 | 19.680 |
13/04/2023 | 19.460 |
12/04/2023 | 19.590 |
11/04/2023 | 19.480 |
06/04/2023 | 19.400 |
05/04/2023 | 19.440 |
04/04/2023 | 19.470 |
03/04/2023 | 19.500 |
31/03/2023 | 19.300 |
30/03/2023 | 19.290 |
29/03/2023 | 19.110 |
28/03/2023 | 18.980 |
27/03/2023 | 19.020 |
24/03/2023 | 18.830 |
23/03/2023 | 18.940 |
22/03/2023 | 19.030 |
21/03/2023 | 18.980 |
20/03/2023 | 18.730 |
16/03/2023 | 18.800 |
15/03/2023 | 18.670 |
14/03/2023 | 18.780 |
13/03/2023 | 18.890 |
10/03/2023 | 19.180 |
09/03/2023 | 19.590 |
08/03/2023 | 19.620 |
07/03/2023 | 19.680 |
06/03/2023 | 19.670 |
03/03/2023 | 19.560 |
02/03/2023 | 19.410 |
01/03/2023 | 19.410 |
28/02/2023 | 19.350 |
27/02/2023 | 19.470 |
24/02/2023 | 19.570 |
23/02/2023 | 19.590 |
22/02/2023 | 19.490 |
21/02/2023 | 19.680 |
20/02/2023 | 19.860 |
17/02/2023 | 19.860 |
16/02/2023 | 20.050 |
15/02/2023 | 19.950 |
14/02/2023 | 19.790 |
13/02/2023 | 19.920 |
10/02/2023 | 19.670 |
09/02/2023 | 19.900 |
08/02/2023 | 19.950 |
07/02/2023 | 19.860 |
03/02/2023 | 19.860 |
02/02/2023 | 19.710 |
01/02/2023 | 19.650 |
31/01/2023 | 19.440 |
30/01/2023 | 19.450 |
27/01/2023 | 19.620 |
26/01/2023 | 19.500 |
25/01/2023 | 19.460 |
24/01/2023 | 19.570 |
23/01/2023 | 19.450 |
20/01/2023 | 19.190 |
19/01/2023 | 19.120 |
18/01/2023 | 19.410 |
17/01/2023 | 19.510 |
16/01/2023 | 19.600 |
13/01/2023 | 19.550 |
12/01/2023 | 19.420 |
11/01/2023 | 19.320 |
10/01/2023 | 19.160 |
09/01/2023 | 19.130 |
06/01/2023 | 19.110 |
05/01/2023 | 19.050 |
04/01/2023 | 19.000 |
03/01/2023 | 18.940 |
30/12/2022 | 18.870 |
29/12/2022 | 18.730 |
23/12/2022 | 18.740 |
22/12/2022 | 18.980 |
21/12/2022 | 18.730 |
20/12/2022 | 18.480 |
19/12/2022 | 18.620 |
16/12/2022 | 18.590 |
15/12/2022 | 18.840 |
14/12/2022 | 18.980 |
13/12/2022 | 18.900 |
12/12/2022 | 18.810 |
09/12/2022 | 18.940 |
08/12/2022 | 18.870 |
07/12/2022 | 18.920 |
06/12/2022 | 19.060 |
05/12/2022 | 19.220 |
02/12/2022 | 19.180 |
01/12/2022 | 19.360 |
30/11/2022 | 19.190 |
29/11/2022 | 19.180 |
28/11/2022 | 19.090 |
25/11/2022 | 19.170 |
24/11/2022 | 19.110 |
23/11/2022 | 19.200 |
22/11/2022 | 19.050 |
21/11/2022 | 19.130 |
18/11/2022 | 19.110 |
17/11/2022 | 19.060 |
16/11/2022 | 19.150 |
15/11/2022 | 19.210 |
14/11/2022 | 19.220 |
11/11/2022 | 19.270 |
10/11/2022 | 19.060 |
09/11/2022 | 19.160 |
08/11/2022 | 19.130 |
07/11/2022 | 19.130 |
04/11/2022 | 19.190 |
03/11/2022 | 19.160 |
02/11/2022 | 19.340 |
01/11/2022 | 19.420 |
28/10/2022 | 19.070 |
27/10/2022 | 19.160 |
26/10/2022 | 19.130 |
25/10/2022 | 19.300 |
24/10/2022 | 19.250 |
21/10/2022 | 19.130 |
20/10/2022 | 19.130 |
19/10/2022 | 19.210 |
18/10/2022 | 19.220 |
17/10/2022 | 18.830 |
14/10/2022 | 19.040 |
13/10/2022 | 18.860 |
12/10/2022 | 19.060 |
11/10/2022 | 19.040 |
10/10/2022 | 19.210 |
07/10/2022 | 19.470 |
06/10/2022 | 19.400 |
05/10/2022 | 19.290 |
04/10/2022 | 19.210 |
03/10/2022 | 18.760 |
30/09/2022 | 19.150 |
28/09/2022 | 19.640 |
27/09/2022 | 19.670 |
26/09/2022 | 19.660 |
23/09/2022 | 19.430 |
22/09/2022 | 19.500 |
21/09/2022 | 19.670 |
20/09/2022 | 19.720 |
16/09/2022 | 19.880 |
15/09/2022 | 19.990 |
14/09/2022 | 19.920 |
13/09/2022 | 20.450 |
12/09/2022 | 20.240 |
09/09/2022 | 20.170 |
08/09/2022 | 19.960 |
07/09/2022 | 19.780 |
06/09/2022 | 19.810 |
05/09/2022 | 19.740 |
02/09/2022 | 19.730 |
01/09/2022 | 19.680 |
31/08/2022 | 19.900 |
30/08/2022 | 20.120 |
26/08/2022 | 20.340 |
25/08/2022 | 20.230 |
24/08/2022 | 20.200 |
23/08/2022 | 20.270 |
22/08/2022 | 20.420 |
19/08/2022 | 20.580 |
18/08/2022 | 20.470 |
17/08/2022 | 20.440 |
16/08/2022 | 20.520 |
15/08/2022 | 20.370 |
12/08/2022 | 20.140 |
11/08/2022 | 20.080 |
10/08/2022 | 19.910 |
09/08/2022 | 19.890 |
08/08/2022 | 19.890 |
05/08/2022 | 19.890 |
04/08/2022 | 19.960 |
03/08/2022 | 19.680 |
02/08/2022 | 19.700 |
29/07/2022 | 19.820 |
28/07/2022 | 19.630 |
27/07/2022 | 19.590 |
26/07/2022 | 19.640 |
25/07/2022 | 19.580 |
22/07/2022 | 19.770 |
21/07/2022 | 19.570 |
20/07/2022 | 19.540 |
19/07/2022 | 19.210 |
18/07/2022 | 19.310 |
15/07/2022 | 19.010 |
14/07/2022 | 18.960 |
13/07/2022 | 19.060 |
12/07/2022 | 19.190 |
11/07/2022 | 19.280 |
08/07/2022 | 19.320 |
07/07/2022 | 19.260 |
06/07/2022 | 19.230 |
05/07/2022 | 19.130 |
04/07/2022 | 19.000 |
01/07/2022 | 18.860 |
30/06/2022 | 18.780 |
29/06/2022 | 18.920 |
28/06/2022 | 19.210 |
27/06/2022 | 19.100 |
24/06/2022 | 18.600 |
23/06/2022 | 18.520 |
22/06/2022 | 18.260 |
21/06/2022 | 18.470 |
20/06/2022 | 18.290 |
17/06/2022 | 18.320 |
16/06/2022 | 18.420 |
15/06/2022 | 18.690 |
14/06/2022 | 18.690 |
13/06/2022 | 18.750 |
10/06/2022 | 19.230 |
09/06/2022 | 19.580 |
08/06/2022 | 19.650 |
07/06/2022 | 19.540 |
01/06/2022 | 19.580 |
31/05/2022 | 19.620 |
30/05/2022 | 19.640 |
27/05/2022 | 19.300 |
26/05/2022 | 19.030 |
25/05/2022 | 19.070 |
24/05/2022 | 19.060 |
23/05/2022 | 19.050 |
20/05/2022 | 19.100 |
19/05/2022 | 18.720 |
18/05/2022 | 19.450 |
17/05/2022 | 19.380 |
16/05/2022 | 19.290 |
13/05/2022 | 19.220 |
12/05/2022 | 18.920 |
11/05/2022 | 19.120 |
10/05/2022 | 19.060 |
09/05/2022 | 19.140 |
06/05/2022 | 19.570 |
05/05/2022 | 19.870 |
04/05/2022 | 19.590 |
03/05/2022 | 19.500 |
29/04/2022 | 20.020 |
28/04/2022 | 20.040 |
27/04/2022 | 19.770 |
26/04/2022 | 19.840 |
25/04/2022 | 19.730 |
22/04/2022 | 20.080 |
21/04/2022 | 20.350 |
20/04/2022 | 20.210 |
19/04/2022 | 19.980 |
14/04/2022 | 20.050 |
13/04/2022 | 20.080 |
12/04/2022 | 20.040 |
11/04/2022 | 20.200 |
08/04/2022 | 20.170 |
07/04/2022 | 20.010 |
06/04/2022 | 20.030 |
05/04/2022 | 20.170 |
04/04/2022 | 20.110 |
01/04/2022 | 20.000 |
31/03/2022 | 20.120 |
30/03/2022 | 20.170 |
29/03/2022 | 20.090 |
28/03/2022 | 19.880 |
25/03/2022 | 19.760 |
24/03/2022 | 19.650 |
23/03/2022 | 19.720 |
22/03/2022 | 19.600 |
21/03/2022 | 19.700 |
16/03/2022 | 19.200 |
15/03/2022 | 18.750 |
14/03/2022 | 18.890 |
11/03/2022 | 19.120 |
10/03/2022 | 18.720 |
09/03/2022 | 18.640 |
08/03/2022 | 18.530 |
07/03/2022 | 18.480 |
04/03/2022 | 18.560 |
03/03/2022 | 18.980 |
02/03/2022 | 18.990 |
01/03/2022 | 18.880 |
28/02/2022 | 18.890 |
25/02/2022 | 18.710 |
24/02/2022 | 18.340 |
23/02/2022 | 18.780 |
22/02/2022 | 18.890 |
21/02/2022 | 18.890 |
18/02/2022 | 19.100 |
17/02/2022 | 19.260 |
16/02/2022 | 19.350 |
15/02/2022 | 19.440 |
14/02/2022 | 19.220 |
11/02/2022 | 19.430 |
10/02/2022 | 19.670 |
09/02/2022 | 19.510 |
08/02/2022 | 19.280 |
07/02/2022 | 19.380 |
04/02/2022 | 19.180 |
03/02/2022 | 19.450 |
02/02/2022 | 19.760 |
01/02/2022 | 19.560 |
31/01/2022 | 19.310 |
28/01/2022 | 19.040 |
27/01/2022 | 19.120 |
26/01/2022 | 19.350 |
25/01/2022 | 19.080 |
24/01/2022 | 19.210 |
21/01/2022 | 19.540 |
21/01/2022 | 19.540 |
20/01/2022 | 19.770 |
20/01/2022 | 19.770 |
19/01/2022 | 19.660 |
19/01/2022 | 19.660 |
18/01/2022 | 19.730 |
18/01/2022 | 19.730 |
17/01/2022 | 19.800 |
17/01/2022 | 19.800 |
14/01/2022 | 19.770 |
14/01/2022 | 19.770 |
13/01/2022 | 19.960 |
13/01/2022 | 19.960 |
12/01/2022 | 19.990 |
12/01/2022 | 19.990 |
11/01/2022 | 19.820 |
11/01/2022 | 19.820 |
10/01/2022 | 19.920 |
10/01/2022 | 19.920 |
07/01/2022 | 20.000 |
07/01/2022 | 20.000 |
06/01/2022 | 20.090 |
06/01/2022 | 20.090 |
05/01/2022 | 20.370 |
04/01/2022 | 20.490 |
31/12/2021 | 20.340 |
30/12/2021 | 20.370 |
24/12/2021 | 20.320 |
23/12/2021 | 20.210 |
22/12/2021 | 20.200 |
21/12/2021 | 20.140 |
20/12/2021 | 20.020 |
17/12/2021 | 20.180 |
16/12/2021 | 20.290 |
15/12/2021 | 20.020 |
14/12/2021 | 20.100 |
13/12/2021 | 20.180 |
10/12/2021 | 20.290 |
09/12/2021 | 20.420 |
08/12/2021 | 20.350 |
07/12/2021 | 20.230 |
06/12/2021 | 19.700 |
03/12/2021 | 19.790 |
02/12/2021 | 19.590 |
01/12/2021 | 19.830 |
30/11/2021 | 19.640 |
29/11/2021 | 19.850 |
26/11/2021 | 19.780 |
25/11/2021 | 20.160 |
24/11/2021 | 20.030 |
23/11/2021 | 20.050 |
22/11/2021 | 20.150 |
19/11/2021 | 20.260 |
18/11/2021 | 20.290 |
17/11/2021 | 20.320 |
16/11/2021 | 20.410 |
15/11/2021 | 20.400 |
12/11/2021 | 20.340 |
11/11/2021 | 20.360 |
10/11/2021 | 20.320 |
09/11/2021 | 20.200 |
08/11/2021 | 20.190 |
05/11/2021 | 20.210 |
04/11/2021 | 19.920 |
03/11/2021 | 19.720 |
02/11/2021 | 19.770 |
01/11/2021 | 19.700 |
29/10/2021 | 19.500 |
28/10/2021 | 19.470 |
27/10/2021 | 19.660 |
26/10/2021 | 19.600 |
22/10/2021 | 19.620 |
21/10/2021 | 19.530 |
20/10/2021 | 19.560 |
19/10/2021 | 19.510 |
18/10/2021 | 19.500 |
15/10/2021 | 19.420 |
14/10/2021 | 19.330 |
13/10/2021 | 19.200 |
12/10/2021 | 19.230 |
11/10/2021 | 19.280 |
08/10/2021 | 19.260 |
07/10/2021 | 19.270 |
06/10/2021 | 18.890 |
05/10/2021 | 19.010 |
04/10/2021 | 19.220 |
01/10/2021 | 19.200 |
30/09/2021 | 19.580 |
29/09/2021 | 19.580 |
28/09/2021 | 19.500 |
27/09/2021 | 19.540 |
24/09/2021 | 19.520 |
23/09/2021 | 19.550 |
22/09/2021 | 19.500 |
21/09/2021 | 19.430 |
20/09/2021 | 19.230 |
17/09/2021 | 19.490 |
16/09/2021 | 19.500 |
15/09/2021 | 19.450 |
14/09/2021 | 19.430 |
13/09/2021 | 19.480 |
10/09/2021 | 19.450 |
09/09/2021 | 19.520 |
08/09/2021 | 19.700 |
07/09/2021 | 19.840 |
06/09/2021 | 19.810 |
03/09/2021 | 19.810 |
02/09/2021 | 19.780 |
01/09/2021 | 19.800 |
31/08/2021 | 19.690 |
27/08/2021 | 19.540 |
26/08/2021 | 19.610 |
25/08/2021 | 19.680 |
24/08/2021 | 19.630 |
23/08/2021 | 19.560 |
20/08/2021 | 19.440 |
19/08/2021 | 19.340 |
18/08/2021 | 19.540 |
17/08/2021 | 19.500 |
16/08/2021 | 19.390 |
13/08/2021 | 19.470 |
12/08/2021 | 19.420 |
11/08/2021 | 19.380 |
10/08/2021 | 19.270 |
09/08/2021 | 19.260 |
06/08/2021 | 19.250 |
05/08/2021 | 19.270 |
04/08/2021 | 19.310 |
03/08/2021 | 19.290 |
30/07/2021 | 19.370 |
29/07/2021 | 19.470 |
28/07/2021 | 19.410 |
27/07/2021 | 19.480 |
26/07/2021 | 19.430 |
23/07/2021 | 19.450 |
22/07/2021 | 19.370 |
21/07/2021 | 19.470 |
20/07/2021 | 19.230 |
19/07/2021 | 19.310 |
16/07/2021 | 19.510 |
15/07/2021 | 19.460 |
14/07/2021 | 19.600 |
13/07/2021 | 19.680 |
12/07/2021 | 19.630 |
09/07/2021 | 19.600 |
08/07/2021 | 19.540 |
07/07/2021 | 19.750 |
06/07/2021 | 19.740 |
05/07/2021 | 19.690 |
02/07/2021 | 19.770 |
01/07/2021 | 19.580 |
30/06/2021 | 19.500 |
29/06/2021 | 19.590 |
28/06/2021 | 19.500 |
25/06/2021 | 19.470 |
24/06/2021 | 19.340 |
23/06/2021 | 19.320 |
22/06/2021 | 19.330 |
21/06/2021 | 19.270 |
18/06/2021 | 19.370 |
17/06/2021 | 19.370 |
16/06/2021 | 19.440 |
15/06/2021 | 19.490 |
14/06/2021 | 19.420 |
11/06/2021 | 19.400 |
10/06/2021 | 19.350 |
09/06/2021 | 19.250 |
08/06/2021 | 19.270 |
04/06/2021 | 19.180 |
03/06/2021 | 19.100 |
02/06/2021 | 19.250 |
01/06/2021 | 19.240 |
28/05/2021 | 19.150 |
27/05/2021 | 19.240 |
26/05/2021 | 19.230 |
25/05/2021 | 19.240 |
24/05/2021 | 19.150 |
21/05/2021 | 19.070 |
20/05/2021 | 18.940 |
19/05/2021 | 18.840 |
18/05/2021 | 19.000 |
17/05/2021 | 18.980 |
14/05/2021 | 18.830 |
13/05/2021 | 18.650 |
12/05/2021 | 18.880 |
11/05/2021 | 18.940 |
10/05/2021 | 19.300 |
07/05/2021 | 19.370 |
06/05/2021 | 19.290 |
05/05/2021 | 19.270 |
04/05/2021 | 19.380 |
30/04/2021 | 19.330 |
29/04/2021 | 19.460 |
28/04/2021 | 19.350 |
27/04/2021 | 19.290 |
26/04/2021 | 19.310 |
23/04/2021 | 19.280 |
22/04/2021 | 19.340 |
21/04/2021 | 19.150 |
20/04/2021 | 19.190 |
19/04/2021 | 19.430 |
16/04/2021 | 19.510 |
15/04/2021 | 19.400 |
14/04/2021 | 19.380 |
13/04/2021 | 19.280 |
12/04/2021 | 19.350 |
09/04/2021 | 19.360 |
08/04/2021 | 19.290 |
07/04/2021 | 19.150 |
06/04/2021 | 19.090 |
01/04/2021 | 18.810 |
31/03/2021 | 18.790 |
30/03/2021 | 18.830 |
29/03/2021 | 18.760 |
26/03/2021 | 18.640 |
25/03/2021 | 18.620 |
24/03/2021 | 18.670 |
23/03/2021 | 18.680 |
22/03/2021 | 18.570 |
19/03/2021 | 18.510 |
18/03/2021 | 18.590 |
16/03/2021 | 18.870 |
15/03/2021 | 18.750 |
12/03/2021 | 18.660 |
11/03/2021 | 18.610 |
10/03/2021 | 18.540 |
09/03/2021 | 18.540 |
08/03/2021 | 18.370 |
05/03/2021 | 18.320 |
04/03/2021 | 18.230 |
03/03/2021 | 18.530 |
02/03/2021 | 18.480 |
01/03/2021 | 18.300 |
26/02/2021 | 18.290 |
25/02/2021 | 18.470 |
24/02/2021 | 18.390 |
23/02/2021 | 18.410 |
22/02/2021 | 18.420 |
19/02/2021 | 18.640 |
18/02/2021 | 18.760 |
17/02/2021 | 18.920 |
16/02/2021 | 18.990 |
15/02/2021 | 18.940 |
12/02/2021 | 18.860 |
11/02/2021 | 18.770 |
10/02/2021 | 18.790 |
09/02/2021 | 18.800 |
08/02/2021 | 18.840 |
05/02/2021 | 18.720 |
04/02/2021 | 18.740 |
03/02/2021 | 18.730 |
02/02/2021 | 18.590 |
01/02/2021 | 18.370 |
29/01/2021 | 18.340 |
28/01/2021 | 18.350 |
27/01/2021 | 18.610 |
26/01/2021 | 18.810 |
25/01/2021 | 18.770 |
22/01/2021 | 18.730 |
21/01/2021 | 18.830 |
20/01/2021 | 18.690 |
19/01/2021 | 18.830 |
18/01/2021 | 18.770 |
15/01/2021 | 18.750 |
14/01/2021 | 18.820 |
13/01/2021 | 18.750 |
12/01/2021 | 18.870 |
11/01/2021 | 19.130 |
08/01/2021 | 18.980 |
07/01/2021 | 18.850 |
06/01/2021 | 18.770 |
05/01/2021 | 18.760 |
04/01/2021 | 18.790 |
31/12/2020 | 18.600 |
30/12/2020 | 18.720 |
24/12/2020 | 18.420 |
23/12/2020 | 18.530 |
22/12/2020 | 18.560 |
21/12/2020 | 18.530 |
18/12/2020 | 18.690 |
17/12/2020 | 18.530 |
16/12/2020 | 18.510 |
15/12/2020 | 18.510 |
14/12/2020 | 18.610 |
11/12/2020 | 18.680 |
10/12/2020 | 18.740 |
09/12/2020 | 18.520 |
08/12/2020 | 18.520 |
07/12/2020 | 18.740 |
04/12/2020 | 18.430 |
03/12/2020 | 18.370 |
02/12/2020 | 18.380 |
01/12/2020 | 18.380 |
30/11/2020 | 18.280 |
27/11/2020 | 18.310 |
26/11/2020 | 18.240 |
25/11/2020 | 18.200 |
24/11/2020 | 18.130 |
23/11/2020 | 17.960 |
20/11/2020 | 18.060 |
19/11/2020 | 18.050 |
18/11/2020 | 18.260 |
17/11/2020 | 18.280 |
16/11/2020 | 18.430 |
13/11/2020 | 18.250 |
12/11/2020 | 18.290 |
11/11/2020 | 18.110 |
10/11/2020 | 18.040 |
09/11/2020 | 18.460 |
06/11/2020 | 17.800 |
05/11/2020 | 17.920 |
04/11/2020 | 17.290 |
03/11/2020 | 17.250 |
02/11/2020 | 17.140 |
30/10/2020 | 16.900 |
29/10/2020 | 17.020 |
28/10/2020 | 17.260 |
27/10/2020 | 17.420 |
23/10/2020 | 17.580 |
22/10/2020 | 17.470 |
21/10/2020 | 17.560 |
20/10/2020 | 17.810 |
19/10/2020 | 17.890 |
16/10/2020 | 17.850 |
15/10/2020 | 17.690 |
14/10/2020 | 18.040 |
13/10/2020 | 17.980 |
12/10/2020 | 17.960 |
09/10/2020 | 17.860 |
08/10/2020 | 17.830 |
07/10/2020 | 17.800 |
06/10/2020 | 17.820 |
05/10/2020 | 17.780 |
02/10/2020 | 17.600 |
01/10/2020 | 17.950 |
30/09/2020 | 17.780 |
29/09/2020 | 17.840 |
28/09/2020 | 17.770 |
25/09/2020 | 17.560 |
24/09/2020 | 17.670 |
23/09/2020 | 18.010 |
22/09/2020 | 17.680 |
21/09/2020 | 17.660 |
18/09/2020 | 17.980 |
17/09/2020 | 17.880 |
16/09/2020 | 18.110 |
15/09/2020 | 18.150 |
14/09/2020 | 18.060 |
11/09/2020 | 18.070 |
10/09/2020 | 17.800 |
09/09/2020 | 17.750 |
08/09/2020 | 17.580 |
07/09/2020 | 17.570 |
04/09/2020 | 17.600 |
03/09/2020 | 18.040 |
02/09/2020 | 17.770 |
01/09/2020 | 17.480 |
28/08/2020 | 17.700 |
27/08/2020 | 17.920 |
26/08/2020 | 17.840 |
25/08/2020 | 17.840 |
24/08/2020 | 17.890 |
21/08/2020 | 17.660 |
20/08/2020 | 17.680 |
19/08/2020 | 17.760 |
18/08/2020 | 17.840 |
17/08/2020 | 17.810 |
14/08/2020 | 17.740 |
13/08/2020 | 17.810 |
12/08/2020 | 17.810 |
11/08/2020 | 17.840 |
10/08/2020 | 17.720 |
07/08/2020 | 17.730 |
06/08/2020 | 17.640 |
05/08/2020 | 17.720 |
04/08/2020 | 17.590 |
31/07/2020 | 17.360 |
30/07/2020 | 17.410 |
29/07/2020 | 17.660 |
28/07/2020 | 17.720 |
27/07/2020 | 17.620 |
24/07/2020 | 17.720 |
23/07/2020 | 17.950 |
22/07/2020 | 17.850 |
21/07/2020 | 17.960 |
20/07/2020 | 17.810 |
17/07/2020 | 17.790 |
16/07/2020 | 17.760 |
15/07/2020 | 17.820 |
14/07/2020 | 17.510 |
13/07/2020 | 17.610 |
10/07/2020 | 17.370 |
09/07/2020 | 17.360 |
08/07/2020 | 17.410 |
07/07/2020 | 17.470 |
06/07/2020 | 17.590 |
03/07/2020 | 17.430 |
02/07/2020 | 17.310 |
01/07/2020 | 17.050 |
30/06/2020 | 17.240 |
29/06/2020 | 17.130 |
26/06/2020 | 17.260 |
25/06/2020 | 17.020 |
24/06/2020 | 17.180 |
23/06/2020 | 17.460 |
22/06/2020 | 17.370 |
19/06/2020 | 17.420 |
18/06/2020 | 17.140 |
17/06/2020 | 17.070 |
16/06/2020 | 16.870 |
15/06/2020 | 16.390 |
12/06/2020 | 16.710 |
11/06/2020 | 16.830 |
10/06/2020 | 16.950 |
09/06/2020 | 17.010 |
08/06/2020 | 17.090 |
05/06/2020 | 16.990 |
04/06/2020 | 17.050 |
03/06/2020 | 16.880 |
02/06/2020 | 16.840 |
29/05/2020 | 16.860 |
28/05/2020 | 16.870 |
27/05/2020 | 16.690 |
26/05/2020 | 16.710 |
22/05/2020 | 16.560 |
21/05/2020 | 16.620 |
20/05/2020 | 16.570 |
19/05/2020 | 16.470 |
18/05/2020 | 16.430 |
15/05/2020 | 16.000 |
14/05/2020 | 16.000 |
13/05/2020 | 16.230 |
12/05/2020 | 16.290 |
11/05/2020 | 16.200 |
07/05/2020 | 15.940 |
06/05/2020 | 15.910 |
05/05/2020 | 15.710 |
01/05/2020 | 15.580 |
30/04/2020 | 15.950 |
29/04/2020 | 15.850 |
28/04/2020 | 15.830 |
27/04/2020 | 15.730 |
24/04/2020 | 15.690 |
23/04/2020 | 15.630 |
22/04/2020 | 15.460 |
21/04/2020 | 15.500 |
20/04/2020 | 15.500 |
17/04/2020 | 15.720 |
16/04/2020 | 15.190 |
15/04/2020 | 15.140 |
14/04/2020 | 15.120 |
09/04/2020 | 14.950 |
08/04/2020 | 14.870 |
07/04/2020 | 15.200 |
06/04/2020 | 14.410 |
03/04/2020 | 14.090 |
02/04/2020 | 14.010 |
01/04/2020 | 13.990 |
31/03/2020 | 14.380 |
30/03/2020 | 13.970 |
27/03/2020 | 14.190 |
26/03/2020 | 14.140 |
25/03/2020 | 14.060 |
24/03/2020 | 13.870 |
23/03/2020 | 13.440 |
20/03/2020 | 14.150 |
19/03/2020 | 13.550 |
18/03/2020 | 13.440 |
16/03/2020 | 13.090 |
13/03/2020 | 14.020 |
12/03/2020 | 13.790 |
11/03/2020 | 14.460 |
10/03/2020 | 14.670 |
09/03/2020 | 14.390 |
06/03/2020 | 15.250 |
05/03/2020 | 15.790 |
04/03/2020 | 15.940 |
03/03/2020 | 15.950 |
02/03/2020 | 15.350 |
28/02/2020 | 15.330 |
27/02/2020 | 15.840 |
26/02/2020 | 15.920 |
25/02/2020 | 16.220 |
24/02/2020 | 16.380 |
21/02/2020 | 16.900 |
20/02/2020 | 17.090 |
19/02/2020 | 16.920 |
18/02/2020 | 16.830 |
17/02/2020 | 16.920 |
14/02/2020 | 16.870 |
13/02/2020 | 16.820 |
12/02/2020 | 16.920 |