ISIN
IE00BG7PJ799
NAV
GBP 10.780
As of 07/02/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
EUR 24.40 Million
As of 31/01/2025
Inception Date
08/02/2019
The assets of the Barings German Growth Fund within Barings Investment Funds plc was merged into the Barings German Growth Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Germany.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 10.780 |
06/02/2025 | 10.740 |
05/02/2025 | 10.550 |
04/02/2025 | 10.540 |
31/01/2025 | 10.710 |
30/01/2025 | 10.690 |
29/01/2025 | 10.650 |
28/01/2025 | 10.590 |
27/01/2025 | 10.520 |
24/01/2025 | 10.710 |
23/01/2025 | 10.640 |
22/01/2025 | 10.640 |
21/01/2025 | 10.540 |
20/01/2025 | 10.500 |
17/01/2025 | 10.460 |
16/01/2025 | 10.280 |
15/01/2025 | 10.200 |
14/01/2025 | 10.130 |
13/01/2025 | 10.010 |
10/01/2025 | 10.120 |
09/01/2025 | 10.120 |
08/01/2025 | 10.080 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 10.780 |
06/02/2025 | 10.740 |
05/02/2025 | 10.550 |
04/02/2025 | 10.540 |
31/01/2025 | 10.710 |
30/01/2025 | 10.690 |
29/01/2025 | 10.650 |
28/01/2025 | 10.590 |
27/01/2025 | 10.520 |
24/01/2025 | 10.710 |
23/01/2025 | 10.640 |
22/01/2025 | 10.640 |
21/01/2025 | 10.540 |
20/01/2025 | 10.500 |
17/01/2025 | 10.460 |
16/01/2025 | 10.280 |
15/01/2025 | 10.200 |
14/01/2025 | 10.130 |
13/01/2025 | 10.010 |
10/01/2025 | 10.120 |
09/01/2025 | 10.120 |
08/01/2025 | 10.080 |
07/01/2025 | 10.010 |
06/01/2025 | 9.990 |
03/01/2025 | 9.870 |
02/01/2025 | 9.840 |
30/12/2024 | 9.850 |
24/12/2024 | 9.820 |
23/12/2024 | 9.810 |
20/12/2024 | 9.720 |
19/12/2024 | 9.830 |
18/12/2024 | 9.960 |
17/12/2024 | 9.960 |
16/12/2024 | 10.020 |
13/12/2024 | 10.110 |
12/12/2024 | 10.030 |
11/12/2024 | 10.020 |
10/12/2024 | 10.020 |
09/12/2024 | 10.050 |
06/12/2024 | 10.070 |
05/12/2024 | 10.020 |
04/12/2024 | 9.970 |
03/12/2024 | 9.870 |
02/12/2024 | 9.760 |
29/11/2024 | 9.700 |
28/11/2024 | 9.690 |
27/11/2024 | 9.630 |
26/11/2024 | 9.720 |
25/11/2024 | 9.690 |
22/11/2024 | 9.610 |
21/11/2024 | 9.580 |
20/11/2024 | 9.630 |
19/11/2024 | 9.600 |
18/11/2024 | 9.690 |
15/11/2024 | 9.700 |
14/11/2024 | 9.690 |
13/11/2024 | 9.580 |
12/11/2024 | 9.620 |
11/11/2024 | 9.710 |
08/11/2024 | 9.640 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 10.780 |
06/02/2025 | 10.740 |
05/02/2025 | 10.550 |
04/02/2025 | 10.540 |
31/01/2025 | 10.710 |
30/01/2025 | 10.690 |
29/01/2025 | 10.650 |
28/01/2025 | 10.590 |
27/01/2025 | 10.520 |
24/01/2025 | 10.710 |
23/01/2025 | 10.640 |
22/01/2025 | 10.640 |
21/01/2025 | 10.540 |
20/01/2025 | 10.500 |
17/01/2025 | 10.460 |
16/01/2025 | 10.280 |
15/01/2025 | 10.200 |
14/01/2025 | 10.130 |
13/01/2025 | 10.010 |
10/01/2025 | 10.120 |
09/01/2025 | 10.120 |
08/01/2025 | 10.080 |
07/01/2025 | 10.010 |
06/01/2025 | 9.990 |
03/01/2025 | 9.870 |
02/01/2025 | 9.840 |
30/12/2024 | 9.850 |
24/12/2024 | 9.820 |
23/12/2024 | 9.810 |
20/12/2024 | 9.720 |
19/12/2024 | 9.830 |
18/12/2024 | 9.960 |
17/12/2024 | 9.960 |
16/12/2024 | 10.020 |
13/12/2024 | 10.110 |
12/12/2024 | 10.030 |
11/12/2024 | 10.020 |
10/12/2024 | 10.020 |
09/12/2024 | 10.050 |
06/12/2024 | 10.070 |
05/12/2024 | 10.020 |
04/12/2024 | 9.970 |
03/12/2024 | 9.870 |
02/12/2024 | 9.760 |
29/11/2024 | 9.700 |
28/11/2024 | 9.690 |
27/11/2024 | 9.630 |
26/11/2024 | 9.720 |
25/11/2024 | 9.690 |
22/11/2024 | 9.610 |
21/11/2024 | 9.580 |
20/11/2024 | 9.630 |
19/11/2024 | 9.600 |
18/11/2024 | 9.690 |
15/11/2024 | 9.700 |
14/11/2024 | 9.690 |
13/11/2024 | 9.580 |
12/11/2024 | 9.620 |
11/11/2024 | 9.710 |
08/11/2024 | 9.640 |
07/11/2024 | 9.670 |
06/11/2024 | 9.630 |
05/11/2024 | 9.620 |
04/11/2024 | 9.660 |
01/11/2024 | 9.660 |
31/10/2024 | 9.610 |
30/10/2024 | 9.620 |
29/10/2024 | 9.750 |
25/10/2024 | 9.680 |
24/10/2024 | 9.710 |
23/10/2024 | 9.640 |
22/10/2024 | 9.680 |
21/10/2024 | 9.730 |
18/10/2024 | 9.770 |
17/10/2024 | 9.830 |
16/10/2024 | 9.770 |
15/10/2024 | 9.810 |
14/10/2024 | 9.780 |
11/10/2024 | 9.730 |
10/10/2024 | 9.710 |
09/10/2024 | 9.660 |
08/10/2024 | 9.640 |
07/10/2024 | 9.670 |
04/10/2024 | 9.610 |
03/10/2024 | 9.680 |
02/10/2024 | 9.590 |
01/10/2024 | 9.710 |
30/09/2024 | 9.730 |
27/09/2024 | 9.750 |
26/09/2024 | 9.630 |
25/09/2024 | 9.520 |
24/09/2024 | 9.500 |
23/09/2024 | 9.470 |
20/09/2024 | 9.560 |
19/09/2024 | 9.630 |
18/09/2024 | 9.510 |
17/09/2024 | 9.560 |
16/09/2024 | 9.500 |
13/09/2024 | 9.490 |
12/09/2024 | 9.460 |
11/09/2024 | 9.360 |
10/09/2024 | 9.300 |
09/09/2024 | 9.310 |
06/09/2024 | 9.340 |
05/09/2024 | 9.440 |
04/09/2024 | 9.420 |
03/09/2024 | 9.560 |
02/09/2024 | 9.610 |
30/08/2024 | 9.630 |
29/08/2024 | 9.600 |
28/08/2024 | 9.560 |
27/08/2024 | 9.540 |
23/08/2024 | 9.540 |
22/08/2024 | 9.510 |
21/08/2024 | 9.530 |
20/08/2024 | 9.520 |
19/08/2024 | 9.490 |
16/08/2024 | 9.460 |
15/08/2024 | 9.360 |
14/08/2024 | 9.350 |
13/08/2024 | 9.230 |
12/08/2024 | 9.260 |
09/08/2024 | 9.240 |
08/08/2024 | 9.160 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 10.780 |
06/02/2025 | 10.740 |
05/02/2025 | 10.550 |
04/02/2025 | 10.540 |
31/01/2025 | 10.710 |
30/01/2025 | 10.690 |
29/01/2025 | 10.650 |
28/01/2025 | 10.590 |
27/01/2025 | 10.520 |
24/01/2025 | 10.710 |
23/01/2025 | 10.640 |
22/01/2025 | 10.640 |
21/01/2025 | 10.540 |
20/01/2025 | 10.500 |
17/01/2025 | 10.460 |
16/01/2025 | 10.280 |
15/01/2025 | 10.200 |
14/01/2025 | 10.130 |
13/01/2025 | 10.010 |
10/01/2025 | 10.120 |
09/01/2025 | 10.120 |
08/01/2025 | 10.080 |
07/01/2025 | 10.010 |
06/01/2025 | 9.990 |
03/01/2025 | 9.870 |
02/01/2025 | 9.840 |
30/12/2024 | 9.850 |
24/12/2024 | 9.820 |
23/12/2024 | 9.810 |
20/12/2024 | 9.720 |
19/12/2024 | 9.830 |
18/12/2024 | 9.960 |
17/12/2024 | 9.960 |
16/12/2024 | 10.020 |
13/12/2024 | 10.110 |
12/12/2024 | 10.030 |
11/12/2024 | 10.020 |
10/12/2024 | 10.020 |
09/12/2024 | 10.050 |
06/12/2024 | 10.070 |
05/12/2024 | 10.020 |
04/12/2024 | 9.970 |
03/12/2024 | 9.870 |
02/12/2024 | 9.760 |
29/11/2024 | 9.700 |
28/11/2024 | 9.690 |
27/11/2024 | 9.630 |
26/11/2024 | 9.720 |
25/11/2024 | 9.690 |
22/11/2024 | 9.610 |
21/11/2024 | 9.580 |
20/11/2024 | 9.630 |
19/11/2024 | 9.600 |
18/11/2024 | 9.690 |
15/11/2024 | 9.700 |
14/11/2024 | 9.690 |
13/11/2024 | 9.580 |
12/11/2024 | 9.620 |
11/11/2024 | 9.710 |
08/11/2024 | 9.640 |
07/11/2024 | 9.670 |
06/11/2024 | 9.630 |
05/11/2024 | 9.620 |
04/11/2024 | 9.660 |
01/11/2024 | 9.660 |
31/10/2024 | 9.610 |
30/10/2024 | 9.620 |
29/10/2024 | 9.750 |
25/10/2024 | 9.680 |
24/10/2024 | 9.710 |
23/10/2024 | 9.640 |
22/10/2024 | 9.680 |
21/10/2024 | 9.730 |
18/10/2024 | 9.770 |
17/10/2024 | 9.830 |
16/10/2024 | 9.770 |
15/10/2024 | 9.810 |
14/10/2024 | 9.780 |
11/10/2024 | 9.730 |
10/10/2024 | 9.710 |
09/10/2024 | 9.660 |
08/10/2024 | 9.640 |
07/10/2024 | 9.670 |
04/10/2024 | 9.610 |
03/10/2024 | 9.680 |
02/10/2024 | 9.590 |
01/10/2024 | 9.710 |
30/09/2024 | 9.730 |
27/09/2024 | 9.750 |
26/09/2024 | 9.630 |
25/09/2024 | 9.520 |
24/09/2024 | 9.500 |
23/09/2024 | 9.470 |
20/09/2024 | 9.560 |
19/09/2024 | 9.630 |
18/09/2024 | 9.510 |
17/09/2024 | 9.560 |
16/09/2024 | 9.500 |
13/09/2024 | 9.490 |
12/09/2024 | 9.460 |
11/09/2024 | 9.360 |
10/09/2024 | 9.300 |
09/09/2024 | 9.310 |
06/09/2024 | 9.340 |
05/09/2024 | 9.440 |
04/09/2024 | 9.420 |
03/09/2024 | 9.560 |
02/09/2024 | 9.610 |
30/08/2024 | 9.630 |
29/08/2024 | 9.600 |
28/08/2024 | 9.560 |
27/08/2024 | 9.540 |
23/08/2024 | 9.540 |
22/08/2024 | 9.510 |
21/08/2024 | 9.530 |
20/08/2024 | 9.520 |
19/08/2024 | 9.490 |
16/08/2024 | 9.460 |
15/08/2024 | 9.360 |
14/08/2024 | 9.350 |
13/08/2024 | 9.230 |
12/08/2024 | 9.260 |
09/08/2024 | 9.240 |
08/08/2024 | 9.160 |
07/08/2024 | 9.210 |
06/08/2024 | 9.110 |
02/08/2024 | 9.240 |
01/08/2024 | 9.490 |
31/07/2024 | 9.560 |
30/07/2024 | 9.490 |
29/07/2024 | 9.520 |
26/07/2024 | 9.480 |
25/07/2024 | 9.370 |
24/07/2024 | 9.550 |
23/07/2024 | 9.650 |
22/07/2024 | 9.580 |
19/07/2024 | 9.510 |
18/07/2024 | 9.560 |
17/07/2024 | 9.540 |
16/07/2024 | 9.590 |
15/07/2024 | 9.680 |
12/07/2024 | 9.630 |
11/07/2024 | 9.590 |
10/07/2024 | 9.580 |
09/07/2024 | 9.620 |
08/07/2024 | 9.680 |
05/07/2024 | 9.710 |
04/07/2024 | 9.650 |
03/07/2024 | 9.600 |
02/07/2024 | 9.500 |
01/07/2024 | 9.610 |
28/06/2024 | 9.580 |
27/06/2024 | 9.520 |
26/06/2024 | 9.510 |
25/06/2024 | 9.490 |
24/06/2024 | 9.620 |
21/06/2024 | 9.560 |
20/06/2024 | 9.600 |
19/06/2024 | 9.530 |
18/06/2024 | 9.560 |
17/06/2024 | 9.460 |
14/06/2024 | 9.420 |
13/06/2024 | 9.700 |
11/06/2024 | 9.680 |
10/06/2024 | 9.730 |
07/06/2024 | 9.820 |
06/06/2024 | 9.910 |
05/06/2024 | 9.820 |
04/06/2024 | 9.770 |
31/05/2024 | 9.840 |
30/05/2024 | 9.810 |
29/05/2024 | 9.850 |
28/05/2024 | 9.980 |
24/05/2024 | 9.930 |
23/05/2024 | 9.980 |
22/05/2024 | 9.940 |
21/05/2024 | 9.950 |
20/05/2024 | 10.000 |
17/05/2024 | 9.930 |
16/05/2024 | 10.020 |
15/05/2024 | 10.000 |
14/05/2024 | 9.950 |
13/05/2024 | 9.980 |
10/05/2024 | 10.020 |
09/05/2024 | 9.920 |
08/05/2024 | 9.880 |
07/05/2024 | 9.760 |
03/05/2024 | 9.550 |
02/05/2024 | 9.570 |
01/05/2024 | 9.560 |
30/04/2024 | 9.800 |
29/04/2024 | 9.820 |
26/04/2024 | 9.790 |
25/04/2024 | 9.740 |
24/04/2024 | 9.900 |
23/04/2024 | 9.880 |
22/04/2024 | 9.760 |
19/04/2024 | 9.620 |
18/04/2024 | 9.650 |
17/04/2024 | 9.690 |
16/04/2024 | 9.620 |
15/04/2024 | 9.790 |
12/04/2024 | 9.790 |
11/04/2024 | 9.760 |
10/04/2024 | 9.860 |
09/04/2024 | 9.860 |
08/04/2024 | 9.930 |
05/04/2024 | 9.840 |
04/04/2024 | 10.000 |
03/04/2024 | 9.920 |
02/04/2024 | 9.980 |
28/03/2024 | 9.970 |
27/03/2024 | 10.010 |
26/03/2024 | 10.000 |
25/03/2024 | 9.880 |
22/03/2024 | 9.900 |
21/03/2024 | 9.820 |
20/03/2024 | 9.750 |
19/03/2024 | 9.720 |
15/03/2024 | 9.720 |
14/03/2024 | 9.700 |
13/03/2024 | 9.680 |
12/03/2024 | 9.580 |
11/03/2024 | 9.510 |
08/03/2024 | 9.590 |
07/03/2024 | 9.580 |
06/03/2024 | 9.550 |
05/03/2024 | 9.540 |
04/03/2024 | 9.540 |
01/03/2024 | 9.540 |
29/02/2024 | 9.490 |
28/02/2024 | 9.400 |
27/02/2024 | 9.380 |
26/02/2024 | 9.330 |
23/02/2024 | 9.280 |
22/02/2024 | 9.320 |
21/02/2024 | 9.220 |
20/02/2024 | 9.210 |
19/02/2024 | 9.180 |
16/02/2024 | 9.240 |
15/02/2024 | 9.200 |
14/02/2024 | 9.100 |
13/02/2024 | 9.040 |
12/02/2024 | 9.110 |
09/02/2024 | 9.110 |
08/02/2024 | 9.110 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 10.780 |
06/02/2025 | 10.740 |
05/02/2025 | 10.550 |
04/02/2025 | 10.540 |
31/01/2025 | 10.710 |
30/01/2025 | 10.690 |
29/01/2025 | 10.650 |
28/01/2025 | 10.590 |
27/01/2025 | 10.520 |
24/01/2025 | 10.710 |
23/01/2025 | 10.640 |
22/01/2025 | 10.640 |
21/01/2025 | 10.540 |
20/01/2025 | 10.500 |
17/01/2025 | 10.460 |
16/01/2025 | 10.280 |
15/01/2025 | 10.200 |
14/01/2025 | 10.130 |
13/01/2025 | 10.010 |
10/01/2025 | 10.120 |
09/01/2025 | 10.120 |
08/01/2025 | 10.080 |
07/01/2025 | 10.010 |
06/01/2025 | 9.990 |
03/01/2025 | 9.870 |
02/01/2025 | 9.840 |
30/12/2024 | 9.850 |
24/12/2024 | 9.820 |
23/12/2024 | 9.810 |
20/12/2024 | 9.720 |
19/12/2024 | 9.830 |
18/12/2024 | 9.960 |
17/12/2024 | 9.960 |
16/12/2024 | 10.020 |
13/12/2024 | 10.110 |
12/12/2024 | 10.030 |
11/12/2024 | 10.020 |
10/12/2024 | 10.020 |
09/12/2024 | 10.050 |
06/12/2024 | 10.070 |
05/12/2024 | 10.020 |
04/12/2024 | 9.970 |
03/12/2024 | 9.870 |
02/12/2024 | 9.760 |
29/11/2024 | 9.700 |
28/11/2024 | 9.690 |
27/11/2024 | 9.630 |
26/11/2024 | 9.720 |
25/11/2024 | 9.690 |
22/11/2024 | 9.610 |
21/11/2024 | 9.580 |
20/11/2024 | 9.630 |
19/11/2024 | 9.600 |
18/11/2024 | 9.690 |
15/11/2024 | 9.700 |
14/11/2024 | 9.690 |
13/11/2024 | 9.580 |
12/11/2024 | 9.620 |
11/11/2024 | 9.710 |
08/11/2024 | 9.640 |
07/11/2024 | 9.670 |
06/11/2024 | 9.630 |
05/11/2024 | 9.620 |
04/11/2024 | 9.660 |
01/11/2024 | 9.660 |
31/10/2024 | 9.610 |
30/10/2024 | 9.620 |
29/10/2024 | 9.750 |
25/10/2024 | 9.680 |
24/10/2024 | 9.710 |
23/10/2024 | 9.640 |
22/10/2024 | 9.680 |
21/10/2024 | 9.730 |
18/10/2024 | 9.770 |
17/10/2024 | 9.830 |
16/10/2024 | 9.770 |
15/10/2024 | 9.810 |
14/10/2024 | 9.780 |
11/10/2024 | 9.730 |
10/10/2024 | 9.710 |
09/10/2024 | 9.660 |
08/10/2024 | 9.640 |
07/10/2024 | 9.670 |
04/10/2024 | 9.610 |
03/10/2024 | 9.680 |
02/10/2024 | 9.590 |
01/10/2024 | 9.710 |
30/09/2024 | 9.730 |
27/09/2024 | 9.750 |
26/09/2024 | 9.630 |
25/09/2024 | 9.520 |
24/09/2024 | 9.500 |
23/09/2024 | 9.470 |
20/09/2024 | 9.560 |
19/09/2024 | 9.630 |
18/09/2024 | 9.510 |
17/09/2024 | 9.560 |
16/09/2024 | 9.500 |
13/09/2024 | 9.490 |
12/09/2024 | 9.460 |
11/09/2024 | 9.360 |
10/09/2024 | 9.300 |
09/09/2024 | 9.310 |
06/09/2024 | 9.340 |
05/09/2024 | 9.440 |
04/09/2024 | 9.420 |
03/09/2024 | 9.560 |
02/09/2024 | 9.610 |
30/08/2024 | 9.630 |
29/08/2024 | 9.600 |
28/08/2024 | 9.560 |
27/08/2024 | 9.540 |
23/08/2024 | 9.540 |
22/08/2024 | 9.510 |
21/08/2024 | 9.530 |
20/08/2024 | 9.520 |
19/08/2024 | 9.490 |
16/08/2024 | 9.460 |
15/08/2024 | 9.360 |
14/08/2024 | 9.350 |
13/08/2024 | 9.230 |
12/08/2024 | 9.260 |
09/08/2024 | 9.240 |
08/08/2024 | 9.160 |
07/08/2024 | 9.210 |
06/08/2024 | 9.110 |
02/08/2024 | 9.240 |
01/08/2024 | 9.490 |
31/07/2024 | 9.560 |
30/07/2024 | 9.490 |
29/07/2024 | 9.520 |
26/07/2024 | 9.480 |
25/07/2024 | 9.370 |
24/07/2024 | 9.550 |
23/07/2024 | 9.650 |
22/07/2024 | 9.580 |
19/07/2024 | 9.510 |
18/07/2024 | 9.560 |
17/07/2024 | 9.540 |
16/07/2024 | 9.590 |
15/07/2024 | 9.680 |
12/07/2024 | 9.630 |
11/07/2024 | 9.590 |
10/07/2024 | 9.580 |
09/07/2024 | 9.620 |
08/07/2024 | 9.680 |
05/07/2024 | 9.710 |
04/07/2024 | 9.650 |
03/07/2024 | 9.600 |
02/07/2024 | 9.500 |
01/07/2024 | 9.610 |
28/06/2024 | 9.580 |
27/06/2024 | 9.520 |
26/06/2024 | 9.510 |
25/06/2024 | 9.490 |
24/06/2024 | 9.620 |
21/06/2024 | 9.560 |
20/06/2024 | 9.600 |
19/06/2024 | 9.530 |
18/06/2024 | 9.560 |
17/06/2024 | 9.460 |
14/06/2024 | 9.420 |
13/06/2024 | 9.700 |
11/06/2024 | 9.680 |
10/06/2024 | 9.730 |
07/06/2024 | 9.820 |
06/06/2024 | 9.910 |
05/06/2024 | 9.820 |
04/06/2024 | 9.770 |
31/05/2024 | 9.840 |
30/05/2024 | 9.810 |
29/05/2024 | 9.850 |
28/05/2024 | 9.980 |
24/05/2024 | 9.930 |
23/05/2024 | 9.980 |
22/05/2024 | 9.940 |
21/05/2024 | 9.950 |
20/05/2024 | 10.000 |
17/05/2024 | 9.930 |
16/05/2024 | 10.020 |
15/05/2024 | 10.000 |
14/05/2024 | 9.950 |
13/05/2024 | 9.980 |
10/05/2024 | 10.020 |
09/05/2024 | 9.920 |
08/05/2024 | 9.880 |
07/05/2024 | 9.760 |
03/05/2024 | 9.550 |
02/05/2024 | 9.570 |
01/05/2024 | 9.560 |
30/04/2024 | 9.800 |
29/04/2024 | 9.820 |
26/04/2024 | 9.790 |
25/04/2024 | 9.740 |
24/04/2024 | 9.900 |
23/04/2024 | 9.880 |
22/04/2024 | 9.760 |
19/04/2024 | 9.620 |
18/04/2024 | 9.650 |
17/04/2024 | 9.690 |
16/04/2024 | 9.620 |
15/04/2024 | 9.790 |
12/04/2024 | 9.790 |
11/04/2024 | 9.760 |
10/04/2024 | 9.860 |
09/04/2024 | 9.860 |
08/04/2024 | 9.930 |
05/04/2024 | 9.840 |
04/04/2024 | 10.000 |
03/04/2024 | 9.920 |
02/04/2024 | 9.980 |
28/03/2024 | 9.970 |
27/03/2024 | 10.010 |
26/03/2024 | 10.000 |
25/03/2024 | 9.880 |
22/03/2024 | 9.900 |
21/03/2024 | 9.820 |
20/03/2024 | 9.750 |
19/03/2024 | 9.720 |
15/03/2024 | 9.720 |
14/03/2024 | 9.700 |
13/03/2024 | 9.680 |
12/03/2024 | 9.580 |
11/03/2024 | 9.510 |
08/03/2024 | 9.590 |
07/03/2024 | 9.580 |
06/03/2024 | 9.550 |
05/03/2024 | 9.540 |
04/03/2024 | 9.540 |
01/03/2024 | 9.540 |
29/02/2024 | 9.490 |
28/02/2024 | 9.400 |
27/02/2024 | 9.380 |
26/02/2024 | 9.330 |
23/02/2024 | 9.280 |
22/02/2024 | 9.320 |
21/02/2024 | 9.220 |
20/02/2024 | 9.210 |
19/02/2024 | 9.180 |
16/02/2024 | 9.240 |
15/02/2024 | 9.200 |
14/02/2024 | 9.100 |
13/02/2024 | 9.040 |
12/02/2024 | 9.110 |
09/02/2024 | 9.110 |
08/02/2024 | 9.110 |
07/02/2024 | 9.090 |
06/02/2024 | 9.100 |
02/02/2024 | 9.090 |
01/02/2024 | 9.080 |
31/01/2024 | 9.110 |
30/01/2024 | 9.140 |
29/01/2024 | 9.060 |
26/01/2024 | 9.090 |
25/01/2024 | 9.080 |
24/01/2024 | 9.080 |
23/01/2024 | 9.010 |
22/01/2024 | 9.020 |
19/01/2024 | 9.030 |
18/01/2024 | 8.970 |
17/01/2024 | 8.860 |
16/01/2024 | 8.950 |
15/01/2024 | 9.000 |
12/01/2024 | 8.980 |
11/01/2024 | 8.990 |
10/01/2024 | 8.960 |
09/01/2024 | 8.930 |
08/01/2024 | 8.940 |
05/01/2024 | 8.880 |
04/01/2024 | 8.910 |
03/01/2024 | 8.970 |
02/01/2024 | 9.060 |
29/12/2023 | 9.100 |
28/12/2023 | 9.090 |
22/12/2023 | 9.030 |
21/12/2023 | 9.010 |
20/12/2023 | 9.020 |
19/12/2023 | 8.980 |
18/12/2023 | 8.970 |
15/12/2023 | 8.990 |
14/12/2023 | 9.040 |
13/12/2023 | 9.040 |
12/12/2023 | 8.970 |
11/12/2023 | 8.950 |
08/12/2023 | 8.920 |
07/12/2023 | 8.900 |
06/12/2023 | 8.900 |
05/12/2023 | 8.840 |
04/12/2023 | 8.850 |
01/12/2023 | 8.870 |
30/11/2023 | 8.840 |
29/11/2023 | 8.830 |
28/11/2023 | 8.750 |
27/11/2023 | 8.760 |
24/11/2023 | 8.790 |
23/11/2023 | 8.770 |
22/11/2023 | 8.760 |
21/11/2023 | 8.770 |
20/11/2023 | 8.770 |
17/11/2023 | 8.780 |
16/11/2023 | 8.740 |
15/11/2023 | 8.680 |
14/11/2023 | 8.550 |
13/11/2023 | 8.480 |
10/11/2023 | 8.470 |
09/11/2023 | 8.470 |
08/11/2023 | 8.360 |
07/11/2023 | 8.330 |
06/11/2023 | 8.340 |
03/11/2023 | 8.390 |
02/11/2023 | 8.400 |
01/11/2023 | 8.200 |
31/10/2023 | 8.240 |
27/10/2023 | 8.200 |
26/10/2023 | 8.170 |
25/10/2023 | 8.260 |
24/10/2023 | 8.220 |
23/10/2023 | 8.160 |
20/10/2023 | 8.250 |
19/10/2023 | 8.360 |
18/10/2023 | 8.360 |
17/10/2023 | 8.380 |
16/10/2023 | 8.360 |
13/10/2023 | 8.390 |
12/10/2023 | 8.480 |
11/10/2023 | 8.390 |
10/10/2023 | 8.370 |
09/10/2023 | 8.270 |
06/10/2023 | 8.290 |
05/10/2023 | 8.290 |
04/10/2023 | 8.250 |
03/10/2023 | 8.320 |
02/10/2023 | 8.410 |
29/09/2023 | 8.440 |
28/09/2023 | 8.280 |
27/09/2023 | 8.310 |
26/09/2023 | 8.350 |
25/09/2023 | 8.430 |
22/09/2023 | 8.460 |
21/09/2023 | 8.480 |
20/09/2023 | 8.550 |
19/09/2023 | 8.510 |
18/09/2023 | 8.510 |
15/09/2023 | 8.580 |
14/09/2023 | 8.500 |
13/09/2023 | 8.450 |
12/09/2023 | 8.510 |
11/09/2023 | 8.520 |
08/09/2023 | 8.440 |
07/09/2023 | 8.490 |
06/09/2023 | 8.440 |
05/09/2023 | 8.490 |
04/09/2023 | 8.540 |
01/09/2023 | 8.550 |
31/08/2023 | 8.570 |
30/08/2023 | 8.550 |
29/08/2023 | 8.530 |
25/08/2023 | 8.440 |
24/08/2023 | 8.460 |
23/08/2023 | 8.430 |
22/08/2023 | 8.420 |
21/08/2023 | 8.400 |
18/08/2023 | 8.340 |
17/08/2023 | 8.450 |
16/08/2023 | 8.510 |
15/08/2023 | 8.530 |
14/08/2023 | 8.640 |
11/08/2023 | 8.680 |
10/08/2023 | 8.670 |
09/08/2023 | 8.650 |
08/08/2023 | 8.550 |
04/08/2023 | 8.630 |
03/08/2023 | 8.680 |
02/08/2023 | 8.740 |
01/08/2023 | 8.830 |
31/07/2023 | 8.870 |
28/07/2023 | 8.810 |
27/07/2023 | 8.830 |
26/07/2023 | 8.730 |
25/07/2023 | 8.790 |
24/07/2023 | 8.830 |
21/07/2023 | 8.830 |
20/07/2023 | 8.880 |
19/07/2023 | 8.890 |
18/07/2023 | 8.750 |
17/07/2023 | 8.750 |
14/07/2023 | 8.780 |
13/07/2023 | 8.760 |
12/07/2023 | 8.640 |
11/07/2023 | 8.550 |
10/07/2023 | 8.540 |
07/07/2023 | 8.460 |
06/07/2023 | 8.540 |
05/07/2023 | 8.670 |
04/07/2023 | 8.710 |
03/07/2023 | 8.770 |
30/06/2023 | 8.770 |
29/06/2023 | 8.740 |
28/06/2023 | 8.720 |
27/06/2023 | 8.620 |
26/06/2023 | 8.590 |
23/06/2023 | 8.600 |
22/06/2023 | 8.660 |
21/06/2023 | 8.770 |
20/06/2023 | 8.760 |
19/06/2023 | 8.800 |
16/06/2023 | 8.860 |
15/06/2023 | 8.780 |
14/06/2023 | 8.810 |
13/06/2023 | 8.780 |
12/06/2023 | 8.690 |
09/06/2023 | 8.650 |
08/06/2023 | 8.690 |
07/06/2023 | 8.690 |
06/06/2023 | 8.690 |
02/06/2023 | 8.740 |
01/06/2023 | 8.660 |
31/05/2023 | 8.700 |
30/05/2023 | 8.790 |
26/05/2023 | 8.720 |
25/05/2023 | 8.710 |
24/05/2023 | 8.750 |
23/05/2023 | 8.930 |
22/05/2023 | 8.940 |
19/05/2023 | 8.930 |
18/05/2023 | 8.930 |
17/05/2023 | 8.800 |
16/05/2023 | 8.810 |
15/05/2023 | 8.830 |
12/05/2023 | 8.820 |
11/05/2023 | 8.780 |
10/05/2023 | 8.840 |
09/05/2023 | 8.870 |
05/05/2023 | 8.870 |
04/05/2023 | 8.880 |
03/05/2023 | 8.980 |
02/05/2023 | 9.020 |
28/04/2023 | 8.960 |
27/04/2023 | 9.050 |
26/04/2023 | 9.000 |
25/04/2023 | 9.050 |
24/04/2023 | 9.080 |
21/04/2023 | 9.020 |
20/04/2023 | 9.020 |
19/04/2023 | 9.030 |
18/04/2023 | 9.050 |
17/04/2023 | 9.050 |
14/04/2023 | 9.000 |
13/04/2023 | 8.940 |
12/04/2023 | 8.910 |
11/04/2023 | 8.860 |
06/04/2023 | 8.790 |
05/04/2023 | 8.860 |
04/04/2023 | 8.910 |
03/04/2023 | 8.910 |
31/03/2023 | 8.880 |
30/03/2023 | 8.880 |
29/03/2023 | 8.740 |
28/03/2023 | 8.670 |
27/03/2023 | 8.680 |
24/03/2023 | 8.550 |
23/03/2023 | 8.730 |
22/03/2023 | 8.750 |
21/03/2023 | 8.740 |
20/03/2023 | 8.470 |
16/03/2023 | 8.550 |
15/03/2023 | 8.510 |
14/03/2023 | 8.670 |
13/03/2023 | 8.640 |
10/03/2023 | 8.860 |
09/03/2023 | 9.000 |
08/03/2023 | 9.030 |
07/03/2023 | 9.050 |
06/03/2023 | 9.000 |
03/03/2023 | 8.940 |
02/03/2023 | 8.860 |
01/03/2023 | 8.950 |
28/02/2023 | 8.790 |
27/02/2023 | 8.830 |
24/02/2023 | 8.800 |
23/02/2023 | 8.800 |
22/02/2023 | 8.700 |
21/02/2023 | 8.800 |
20/02/2023 | 8.900 |
17/02/2023 | 8.870 |
16/02/2023 | 8.940 |
15/02/2023 | 8.850 |
14/02/2023 | 8.750 |
13/02/2023 | 8.760 |
10/02/2023 | 8.700 |
09/02/2023 | 8.880 |
08/02/2023 | 8.820 |
07/02/2023 | 8.820 |
03/02/2023 | 8.850 |
02/02/2023 | 8.860 |
01/02/2023 | 8.690 |
31/01/2023 | 8.570 |
30/01/2023 | 8.600 |
27/01/2023 | 8.660 |
26/01/2023 | 8.630 |
25/01/2023 | 8.650 |
24/01/2023 | 8.650 |
23/01/2023 | 8.610 |
20/01/2023 | 8.510 |
19/01/2023 | 8.490 |
18/01/2023 | 8.600 |
17/01/2023 | 8.600 |
16/01/2023 | 8.620 |
13/01/2023 | 8.600 |
12/01/2023 | 8.510 |
11/01/2023 | 8.470 |
10/01/2023 | 8.400 |
09/01/2023 | 8.340 |
06/01/2023 | 8.270 |
05/01/2023 | 8.260 |
04/01/2023 | 8.240 |
03/01/2023 | 8.170 |
30/12/2022 | 8.100 |
29/12/2022 | 8.070 |
23/12/2022 | 8.050 |
22/12/2022 | 8.150 |
21/12/2022 | 8.060 |
20/12/2022 | 8.000 |
19/12/2022 | 7.970 |
16/12/2022 | 7.940 |
15/12/2022 | 8.050 |
14/12/2022 | 8.080 |
13/12/2022 | 8.070 |
12/12/2022 | 8.070 |
09/12/2022 | 8.090 |
08/12/2022 | 8.070 |
07/12/2022 | 8.090 |
06/12/2022 | 8.150 |
05/12/2022 | 8.170 |
02/12/2022 | 8.190 |
01/12/2022 | 8.160 |
30/11/2022 | 8.110 |
29/11/2022 | 8.100 |
28/11/2022 | 8.130 |
25/11/2022 | 8.150 |
24/11/2022 | 8.140 |
23/11/2022 | 8.110 |
22/11/2022 | 8.090 |
21/11/2022 | 8.060 |
18/11/2022 | 8.140 |
17/11/2022 | 8.050 |
16/11/2022 | 8.110 |
15/11/2022 | 8.150 |
14/11/2022 | 8.080 |
11/11/2022 | 8.070 |
10/11/2022 | 7.810 |
09/11/2022 | 7.820 |
08/11/2022 | 7.780 |
07/11/2022 | 7.740 |
04/11/2022 | 7.660 |
03/11/2022 | 7.500 |
02/11/2022 | 7.520 |
01/11/2022 | 7.550 |
28/10/2022 | 7.430 |
27/10/2022 | 7.450 |
26/10/2022 | 7.460 |
25/10/2022 | 7.330 |
24/10/2022 | 7.350 |
21/10/2022 | 7.270 |
20/10/2022 | 7.270 |
19/10/2022 | 7.270 |
18/10/2022 | 7.300 |
17/10/2022 | 7.140 |
14/10/2022 | 7.137 |
13/10/2022 | 7.060 |
12/10/2022 | 7.090 |
11/10/2022 | 7.070 |
10/10/2022 | 7.140 |
07/10/2022 | 7.190 |
06/10/2022 | 7.220 |
05/10/2022 | 7.250 |
04/10/2022 | 7.240 |
03/10/2022 | 6.980 |
30/09/2022 | 7.010 |
28/09/2022 | 7.150 |
27/09/2022 | 7.260 |
26/09/2022 | 7.300 |
23/09/2022 | 7.180 |
22/09/2022 | 7.360 |
21/09/2022 | 7.360 |
20/09/2022 | 7.380 |
16/09/2022 | 7.430 |
15/09/2022 | 7.480 |
14/09/2022 | 7.510 |
13/09/2022 | 7.700 |
12/09/2022 | 7.620 |
09/09/2022 | 7.530 |
08/09/2022 | 7.400 |
07/09/2022 | 7.340 |
06/09/2022 | 7.310 |
05/09/2022 | 7.280 |
02/09/2022 | 7.330 |
01/09/2022 | 7.290 |
31/08/2022 | 7.370 |
30/08/2022 | 7.420 |
26/08/2022 | 7.400 |
25/08/2022 | 7.410 |
24/08/2022 | 7.350 |
23/08/2022 | 7.390 |
22/08/2022 | 7.480 |
19/08/2022 | 7.630 |
18/08/2022 | 7.650 |
17/08/2022 | 7.670 |
16/08/2022 | 7.740 |
15/08/2022 | 7.720 |
12/08/2022 | 7.740 |
11/08/2022 | 7.730 |
10/08/2022 | 7.650 |
09/08/2022 | 7.640 |
08/08/2022 | 7.660 |
05/08/2022 | 7.640 |
04/08/2022 | 7.620 |
03/08/2022 | 7.460 |
02/08/2022 | 7.390 |
29/07/2022 | 7.450 |
28/07/2022 | 7.280 |
27/07/2022 | 7.300 |
26/07/2022 | 7.310 |
25/07/2022 | 7.440 |
22/07/2022 | 7.440 |
21/07/2022 | 7.410 |
20/07/2022 | 7.390 |
19/07/2022 | 7.320 |
18/07/2022 | 7.300 |
15/07/2022 | 7.170 |
14/07/2022 | 7.110 |
13/07/2022 | 7.170 |
12/07/2022 | 7.170 |
11/07/2022 | 7.280 |
08/07/2022 | 7.280 |
07/07/2022 | 7.210 |
06/07/2022 | 7.140 |
05/07/2022 | 7.200 |
04/07/2022 | 7.360 |
01/07/2022 | 7.390 |
30/06/2022 | 7.270 |
29/06/2022 | 7.490 |
28/06/2022 | 7.640 |
27/06/2022 | 7.580 |
24/06/2022 | 7.450 |
23/06/2022 | 7.510 |
22/06/2022 | 7.490 |
21/06/2022 | 7.690 |
20/06/2022 | 7.550 |
17/06/2022 | 7.510 |
16/06/2022 | 7.520 |
15/06/2022 | 7.770 |
14/06/2022 | 7.640 |
13/06/2022 | 7.680 |
10/06/2022 | 7.920 |
09/06/2022 | 8.140 |
08/06/2022 | 8.210 |
07/06/2022 | 8.210 |
01/06/2022 | 8.120 |
31/05/2022 | 8.130 |
30/05/2022 | 8.180 |
27/05/2022 | 8.040 |
26/05/2022 | 7.900 |
25/05/2022 | 7.880 |
24/05/2022 | 7.980 |
23/05/2022 | 7.930 |
20/05/2022 | 7.970 |
19/05/2022 | 7.750 |
18/05/2022 | 7.980 |
17/05/2022 | 7.920 |
16/05/2022 | 7.850 |
13/05/2022 | 7.820 |
12/05/2022 | 7.660 |
11/05/2022 | 7.720 |
10/05/2022 | 7.660 |
09/05/2022 | 7.630 |
06/05/2022 | 7.830 |
05/05/2022 | 7.960 |
04/05/2022 | 7.890 |
03/05/2022 | 7.840 |
29/04/2022 | 7.960 |
28/04/2022 | 7.980 |
27/04/2022 | 7.890 |
26/04/2022 | 8.000 |
25/04/2022 | 7.960 |
22/04/2022 | 8.080 |
21/04/2022 | 8.230 |
20/04/2022 | 8.050 |
19/04/2022 | 7.850 |
14/04/2022 | 7.910 |
13/04/2022 | 7.860 |
12/04/2022 | 7.890 |
11/04/2022 | 7.990 |
08/04/2022 | 8.010 |
07/04/2022 | 7.990 |
06/04/2022 | 7.970 |
05/04/2022 | 8.190 |
04/04/2022 | 8.210 |
01/04/2022 | 8.240 |
31/03/2022 | 8.330 |
30/03/2022 | 8.380 |
29/03/2022 | 8.400 |
28/03/2022 | 8.230 |
25/03/2022 | 8.240 |
24/03/2022 | 8.160 |
23/03/2022 | 8.210 |
22/03/2022 | 8.260 |
21/03/2022 | 8.280 |
16/03/2022 | 8.290 |
15/03/2022 | 7.940 |
14/03/2022 | 7.960 |
11/03/2022 | 7.960 |
10/03/2022 | 7.710 |
09/03/2022 | 7.660 |
08/03/2022 | 7.380 |
07/03/2022 | 7.190 |
04/03/2022 | 7.490 |
03/03/2022 | 7.880 |
02/03/2022 | 7.930 |
01/03/2022 | 8.000 |
28/02/2022 | 8.120 |
25/02/2022 | 8.140 |
24/02/2022 | 7.900 |
23/02/2022 | 8.380 |
22/02/2022 | 8.370 |
21/02/2022 | 8.460 |
18/02/2022 | 8.660 |
17/02/2022 | 8.770 |
16/02/2022 | 8.830 |
15/02/2022 | 8.790 |
14/02/2022 | 8.510 |
11/02/2022 | 8.870 |
10/02/2022 | 8.930 |
09/02/2022 | 8.910 |
08/02/2022 | 8.750 |
07/02/2022 | 8.770 |
04/02/2022 | 8.780 |
03/02/2022 | 8.830 |
02/02/2022 | 9.000 |
01/02/2022 | 8.940 |
31/01/2022 | 8.730 |
28/01/2022 | 8.610 |
27/01/2022 | 8.740 |
26/01/2022 | 8.810 |
25/01/2022 | 8.580 |
24/01/2022 | 8.720 |
21/01/2022 | 8.960 |
21/01/2022 | 8.960 |
20/01/2022 | 9.050 |
20/01/2022 | 9.050 |
19/01/2022 | 9.040 |
19/01/2022 | 9.040 |
18/01/2022 | 9.100 |
18/01/2022 | 9.100 |
17/01/2022 | 9.210 |
17/01/2022 | 9.210 |
14/01/2022 | 9.200 |
14/01/2022 | 9.200 |
13/01/2022 | 9.260 |
13/01/2022 | 9.260 |
12/01/2022 | 9.220 |
12/01/2022 | 9.220 |
11/01/2022 | 9.190 |
11/01/2022 | 9.190 |
10/01/2022 | 9.200 |
10/01/2022 | 9.200 |
07/01/2022 | 9.260 |
07/01/2022 | 9.260 |
06/01/2022 | 9.320 |
06/01/2022 | 9.320 |
05/01/2022 | 9.460 |
04/01/2022 | 9.470 |
31/12/2021 | 9.380 |
30/12/2021 | 9.360 |
24/12/2021 | 9.310 |
23/12/2021 | 9.260 |
22/12/2021 | 9.200 |
21/12/2021 | 9.170 |
20/12/2021 | 9.100 |
17/12/2021 | 9.160 |
16/12/2021 | 9.280 |
15/12/2021 | 9.150 |
14/12/2021 | 9.250 |
13/12/2021 | 9.330 |
10/12/2021 | 9.300 |
09/12/2021 | 9.340 |
08/12/2021 | 9.330 |
07/12/2021 | 9.240 |
06/12/2021 | 9.000 |
03/12/2021 | 9.070 |
02/12/2021 | 9.030 |
01/12/2021 | 9.080 |
30/11/2021 | 8.940 |
29/11/2021 | 9.000 |
26/11/2021 | 9.020 |
25/11/2021 | 9.200 |
24/11/2021 | 9.110 |
23/11/2021 | 9.240 |
22/11/2021 | 9.320 |
19/11/2021 | 9.310 |
18/11/2021 | 9.400 |
17/11/2021 | 9.420 |
16/11/2021 | 9.460 |
15/11/2021 | 9.540 |
12/11/2021 | 9.530 |
11/11/2021 | 9.490 |
10/11/2021 | 9.440 |
09/11/2021 | 9.480 |
08/11/2021 | 9.460 |
05/11/2021 | 9.480 |
04/11/2021 | 9.410 |
03/11/2021 | 9.350 |
02/11/2021 | 9.300 |
01/11/2021 | 9.260 |
29/10/2021 | 9.090 |
28/10/2021 | 9.090 |
27/10/2021 | 9.100 |
26/10/2021 | 9.070 |
22/10/2021 | 9.020 |
21/10/2021 | 8.960 |
20/10/2021 | 8.970 |
19/10/2021 | 8.920 |
18/10/2021 | 8.910 |
15/10/2021 | 8.890 |
14/10/2021 | 8.830 |
13/10/2021 | 8.790 |
12/10/2021 | 8.710 |
11/10/2021 | 8.660 |
08/10/2021 | 8.740 |
07/10/2021 | 8.720 |
06/10/2021 | 8.610 |
05/10/2021 | 8.720 |
04/10/2021 | 8.830 |
01/10/2021 | 8.860 |
30/09/2021 | 8.980 |
29/09/2021 | 9.050 |
28/09/2021 | 8.980 |
27/09/2021 | 9.050 |
24/09/2021 | 9.060 |
23/09/2021 | 9.090 |
22/09/2021 | 9.030 |
21/09/2021 | 9.010 |
20/09/2021 | 8.890 |
17/09/2021 | 9.120 |
16/09/2021 | 9.130 |
15/09/2021 | 9.200 |
14/09/2021 | 9.160 |
13/09/2021 | 9.200 |
10/09/2021 | 9.190 |
09/09/2021 | 9.150 |
08/09/2021 | 9.230 |
07/09/2021 | 9.330 |
06/09/2021 | 9.290 |
03/09/2021 | 9.280 |
02/09/2021 | 9.280 |
01/09/2021 | 9.270 |
31/08/2021 | 9.300 |
27/08/2021 | 9.180 |
26/08/2021 | 9.160 |
25/08/2021 | 9.200 |
24/08/2021 | 9.190 |
23/08/2021 | 9.150 |
20/08/2021 | 9.070 |
19/08/2021 | 9.050 |
18/08/2021 | 9.130 |
17/08/2021 | 9.130 |
16/08/2021 | 9.090 |
13/08/2021 | 9.150 |
12/08/2021 | 9.080 |
11/08/2021 | 9.030 |
10/08/2021 | 9.020 |
09/08/2021 | 8.970 |
06/08/2021 | 8.970 |
05/08/2021 | 8.980 |
04/08/2021 | 8.920 |
03/08/2021 | 8.910 |
30/07/2021 | 8.840 |
29/07/2021 | 8.850 |
28/07/2021 | 8.760 |
27/07/2021 | 8.810 |
26/07/2021 | 8.830 |
23/07/2021 | 8.840 |
22/07/2021 | 8.800 |
21/07/2021 | 8.760 |
20/07/2021 | 8.610 |
19/07/2021 | 8.600 |
16/07/2021 | 8.760 |
15/07/2021 | 8.750 |
14/07/2021 | 8.800 |
13/07/2021 | 8.850 |
12/07/2021 | 8.790 |
09/07/2021 | 8.770 |
08/07/2021 | 8.730 |
07/07/2021 | 8.800 |
06/07/2021 | 8.820 |
05/07/2021 | 8.820 |
02/07/2021 | 8.860 |
01/07/2021 | 8.770 |
30/06/2021 | 8.720 |
29/06/2021 | 8.830 |
28/06/2021 | 8.740 |
25/06/2021 | 8.740 |
24/06/2021 | 8.710 |
23/06/2021 | 8.680 |
22/06/2021 | 8.720 |
21/06/2021 | 8.690 |
18/06/2021 | 8.740 |
17/06/2021 | 8.760 |
16/06/2021 | 8.790 |
15/06/2021 | 8.860 |
14/06/2021 | 8.840 |
11/06/2021 | 8.780 |
10/06/2021 | 8.770 |
09/06/2021 | 8.720 |
08/06/2021 | 8.780 |
04/06/2021 | 8.730 |
03/06/2021 | 8.690 |
02/06/2021 | 8.760 |
01/06/2021 | 8.800 |
28/05/2021 | 8.670 |
27/05/2021 | 8.650 |
26/05/2021 | 8.670 |
25/05/2021 | 8.710 |
24/05/2021 | 8.640 |
21/05/2021 | 8.560 |
20/05/2021 | 8.510 |
19/05/2021 | 8.490 |
18/05/2021 | 8.580 |
17/05/2021 | 8.550 |
14/05/2021 | 8.490 |
13/05/2021 | 8.340 |
12/05/2021 | 8.390 |
11/05/2021 | 8.390 |
10/05/2021 | 8.600 |
07/05/2021 | 8.640 |
06/05/2021 | 8.590 |
05/05/2021 | 8.500 |
04/05/2021 | 8.590 |
30/04/2021 | 8.670 |
29/04/2021 | 8.720 |
28/04/2021 | 8.770 |
27/04/2021 | 8.730 |
26/04/2021 | 8.730 |
23/04/2021 | 8.700 |
22/04/2021 | 8.670 |
21/04/2021 | 8.570 |
20/04/2021 | 8.620 |
19/04/2021 | 8.740 |
16/04/2021 | 8.780 |
15/04/2021 | 8.720 |
14/04/2021 | 8.680 |
13/04/2021 | 8.640 |
12/04/2021 | 8.610 |
09/04/2021 | 8.630 |
08/04/2021 | 8.560 |
07/04/2021 | 8.550 |
06/04/2021 | 8.530 |
01/04/2021 | 8.400 |
31/03/2021 | 8.370 |
30/03/2021 | 8.320 |
29/03/2021 | 8.280 |
26/03/2021 | 8.250 |
25/03/2021 | 8.170 |
24/03/2021 | 8.220 |
23/03/2021 | 8.250 |
22/03/2021 | 8.260 |
19/03/2021 | 8.210 |
18/03/2021 | 8.230 |
16/03/2021 | 8.240 |
15/03/2021 | 8.180 |
12/03/2021 | 8.170 |
11/03/2021 | 8.200 |
10/03/2021 | 8.140 |
09/03/2021 | 8.160 |
08/03/2021 | 7.980 |
05/03/2021 | 8.020 |
04/03/2021 | 8.040 |
03/03/2021 | 8.200 |
02/03/2021 | 8.150 |
01/03/2021 | 8.030 |
26/02/2021 | 7.980 |
25/02/2021 | 8.050 |
24/02/2021 | 8.020 |
23/02/2021 | 7.910 |
22/02/2021 | 8.090 |
19/02/2021 | 8.090 |
18/02/2021 | 8.100 |
17/02/2021 | 8.210 |
16/02/2021 | 8.320 |
15/02/2021 | 8.240 |
12/02/2021 | 8.180 |
11/02/2021 | 8.190 |
10/02/2021 | 8.180 |
09/02/2021 | 8.210 |
08/02/2021 | 8.290 |
05/02/2021 | 8.210 |
04/02/2021 | 8.180 |
03/02/2021 | 8.130 |
02/02/2021 | 8.030 |
01/02/2021 | 7.950 |
29/01/2021 | 7.930 |
28/01/2021 | 7.900 |
27/01/2021 | 7.910 |
26/01/2021 | 8.110 |
25/01/2021 | 8.100 |
22/01/2021 | 8.120 |
21/01/2021 | 8.180 |
20/01/2021 | 8.110 |
19/01/2021 | 8.110 |
18/01/2021 | 8.000 |
15/01/2021 | 8.030 |
14/01/2021 | 8.110 |
13/01/2021 | 8.050 |
12/01/2021 | 8.090 |
11/01/2021 | 8.140 |
08/01/2021 | 8.210 |
07/01/2021 | 8.160 |
06/01/2021 | 8.070 |
05/01/2021 | 8.010 |
04/01/2021 | 8.060 |
31/12/2020 | 7.970 |
30/12/2020 | 8.000 |
24/12/2020 | 7.860 |
23/12/2020 | 7.910 |
22/12/2020 | 7.900 |
21/12/2020 | 7.790 |
18/12/2020 | 7.930 |
17/12/2020 | 7.840 |
16/12/2020 | 7.810 |
15/12/2020 | 7.730 |
14/12/2020 | 7.680 |
11/12/2020 | 7.690 |
10/12/2020 | 7.790 |
09/12/2020 | 7.730 |
08/12/2020 | 7.730 |
07/12/2020 | 7.790 |
04/12/2020 | 7.680 |
03/12/2020 | 7.640 |
02/12/2020 | 7.650 |
01/12/2020 | 7.630 |
30/11/2020 | 7.570 |
27/11/2020 | 7.500 |
26/11/2020 | 7.410 |
25/11/2020 | 7.390 |
24/11/2020 | 7.350 |
23/11/2020 | 7.300 |
20/11/2020 | 7.260 |
19/11/2020 | 7.180 |
18/11/2020 | 7.220 |
17/11/2020 | 7.190 |
16/11/2020 | 7.250 |
13/11/2020 | 7.150 |
12/11/2020 | 7.130 |
11/11/2020 | 7.050 |
10/11/2020 | 6.990 |
09/11/2020 | 7.150 |
06/11/2020 | 6.840 |
05/11/2020 | 6.890 |
04/11/2020 | 6.630 |
03/11/2020 | 6.560 |
02/11/2020 | 6.460 |
30/10/2020 | 6.350 |
29/10/2020 | 6.330 |
28/10/2020 | 6.440 |
27/10/2020 | 6.660 |
23/10/2020 | 6.940 |
22/10/2020 | 6.850 |
21/10/2020 | 6.950 |
20/10/2020 | 7.080 |
19/10/2020 | 7.100 |
16/10/2020 | 7.070 |
15/10/2020 | 6.970 |
14/10/2020 | 7.150 |
13/10/2020 | 7.170 |
12/10/2020 | 7.210 |
09/10/2020 | 7.200 |
08/10/2020 | 7.170 |
07/10/2020 | 7.130 |
06/10/2020 | 7.110 |
05/10/2020 | 7.050 |
02/10/2020 | 6.940 |
01/10/2020 | 7.080 |
30/09/2020 | 7.040 |
29/09/2020 | 7.050 |
28/09/2020 | 7.010 |
25/09/2020 | 6.870 |
24/09/2020 | 6.980 |
23/09/2020 | 7.160 |
22/09/2020 | 7.050 |
21/09/2020 | 7.070 |
18/09/2020 | 7.290 |
17/09/2020 | 7.250 |
16/09/2020 | 7.320 |
15/09/2020 | 7.360 |
14/09/2020 | 7.340 |
11/09/2020 | 7.350 |
10/09/2020 | 7.250 |
09/09/2020 | 7.180 |
08/09/2020 | 7.110 |
07/09/2020 | 7.110 |
04/09/2020 | 7.050 |
03/09/2020 | 7.220 |
02/09/2020 | 7.160 |
01/09/2020 | 7.070 |
28/08/2020 | 7.090 |
27/08/2020 | 7.140 |
26/08/2020 | 7.140 |
25/08/2020 | 7.190 |
24/08/2020 | 7.150 |
21/08/2020 | 7.000 |
20/08/2020 | 7.050 |
19/08/2020 | 7.080 |
18/08/2020 | 7.140 |
17/08/2020 | 7.110 |
14/08/2020 | 7.000 |
13/08/2020 | 7.100 |
12/08/2020 | 7.080 |
11/08/2020 | 7.070 |
10/08/2020 | 6.970 |
07/08/2020 | 6.910 |
06/08/2020 | 6.860 |
05/08/2020 | 6.920 |
04/08/2020 | 6.890 |
31/07/2020 | 6.810 |
30/07/2020 | 6.790 |
29/07/2020 | 7.000 |
28/07/2020 | 7.050 |
27/07/2020 | 7.070 |
24/07/2020 | 7.080 |
23/07/2020 | 7.270 |
22/07/2020 | 7.240 |
21/07/2020 | 7.250 |
20/07/2020 | 7.160 |
17/07/2020 | 7.160 |
16/07/2020 | 7.130 |
15/07/2020 | 7.160 |
14/07/2020 | 7.000 |
13/07/2020 | 7.050 |
10/07/2020 | 6.910 |
09/07/2020 | 6.960 |
08/07/2020 | 6.950 |
07/07/2020 | 6.960 |
06/07/2020 | 7.020 |
03/07/2020 | 6.920 |
02/07/2020 | 6.880 |
01/07/2020 | 6.730 |
30/06/2020 | 6.870 |
29/06/2020 | 6.840 |
26/06/2020 | 6.820 |
25/06/2020 | 6.680 |
24/06/2020 | 6.780 |
23/06/2020 | 6.920 |
22/06/2020 | 6.780 |
19/06/2020 | 6.800 |
18/06/2020 | 6.760 |
17/06/2020 | 6.850 |
16/06/2020 | 6.830 |
15/06/2020 | 6.590 |
12/06/2020 | 6.690 |
11/06/2020 | 6.780 |
10/06/2020 | 6.890 |
09/06/2020 | 6.930 |
08/06/2020 | 7.070 |
05/06/2020 | 7.010 |
04/06/2020 | 6.880 |
03/06/2020 | 6.820 |
02/06/2020 | 6.720 |
29/05/2020 | 6.610 |
28/05/2020 | 6.610 |
27/05/2020 | 6.610 |
26/05/2020 | 6.510 |
22/05/2020 | 6.250 |
21/05/2020 | 6.320 |
20/05/2020 | 6.280 |
19/05/2020 | 6.250 |
18/05/2020 | 6.140 |
15/05/2020 | 5.950 |
14/05/2020 | 5.890 |
13/05/2020 | 6.040 |
12/05/2020 | 6.080 |
11/05/2020 | 6.070 |
07/05/2020 | 5.990 |
06/05/2020 | 6.020 |
05/05/2020 | 5.940 |
01/05/2020 | 5.940 |
30/04/2020 | 6.220 |
29/04/2020 | 6.150 |
28/04/2020 | 6.080 |
27/04/2020 | 6.060 |
24/04/2020 | 6.010 |
23/04/2020 | 6.000 |
22/04/2020 | 5.990 |
21/04/2020 | 5.980 |
20/04/2020 | 6.040 |
17/04/2020 | 6.090 |
16/04/2020 | 5.910 |
15/04/2020 | 5.940 |
14/04/2020 | 6.100 |
09/04/2020 | 5.940 |
08/04/2020 | 5.830 |
07/04/2020 | 5.960 |
06/04/2020 | 5.620 |
03/04/2020 | 5.430 |
02/04/2020 | 5.440 |
01/04/2020 | 5.440 |
31/03/2020 | 5.610 |
30/03/2020 | 5.510 |
27/03/2020 | 5.640 |
26/03/2020 | 5.700 |
25/03/2020 | 5.550 |
24/03/2020 | 5.440 |
23/03/2020 | 5.090 |
20/03/2020 | 5.210 |
19/03/2020 | 4.880 |
18/03/2020 | 4.960 |
16/03/2020 | 5.010 |
13/03/2020 | 5.750 |
12/03/2020 | 5.690 |
11/03/2020 | 6.200 |
10/03/2020 | 6.340 |
09/03/2020 | 6.210 |
06/03/2020 | 6.610 |
05/03/2020 | 6.850 |
04/03/2020 | 7.070 |
03/03/2020 | 7.060 |
02/03/2020 | 6.750 |
28/02/2020 | 6.730 |
27/02/2020 | 7.050 |
26/02/2020 | 7.080 |
25/02/2020 | 7.230 |
24/02/2020 | 7.350 |
21/02/2020 | 7.690 |
20/02/2020 | 7.790 |
19/02/2020 | 7.690 |
18/02/2020 | 7.670 |
17/02/2020 | 7.760 |
14/02/2020 | 7.770 |
13/02/2020 | 7.760 |
12/02/2020 | 7.870 |
11/02/2020 | 7.820 |
10/02/2020 | 7.770 |