ISIN
IE00BG7PHY27
NAV
GBP 11.920
As of 06/02/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 24.40 Million
As of 31/01/2025
Inception Date
08/02/2019
The assets of the Barings German Growth Fund within Barings Investment Funds plc was merged into the Barings German Growth Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Germany.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 11.920 |
05/02/2025 | 11.710 |
04/02/2025 | 11.700 |
31/01/2025 | 11.890 |
30/01/2025 | 11.860 |
29/01/2025 | 11.830 |
28/01/2025 | 11.750 |
27/01/2025 | 11.680 |
24/01/2025 | 11.890 |
23/01/2025 | 11.810 |
22/01/2025 | 11.820 |
21/01/2025 | 11.700 |
20/01/2025 | 11.650 |
17/01/2025 | 11.610 |
16/01/2025 | 11.420 |
15/01/2025 | 11.330 |
14/01/2025 | 11.250 |
13/01/2025 | 11.120 |
10/01/2025 | 11.240 |
09/01/2025 | 11.240 |
08/01/2025 | 11.200 |
07/01/2025 | 11.120 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 11.920 |
05/02/2025 | 11.710 |
04/02/2025 | 11.700 |
31/01/2025 | 11.890 |
30/01/2025 | 11.860 |
29/01/2025 | 11.830 |
28/01/2025 | 11.750 |
27/01/2025 | 11.680 |
24/01/2025 | 11.890 |
23/01/2025 | 11.810 |
22/01/2025 | 11.820 |
21/01/2025 | 11.700 |
20/01/2025 | 11.650 |
17/01/2025 | 11.610 |
16/01/2025 | 11.420 |
15/01/2025 | 11.330 |
14/01/2025 | 11.250 |
13/01/2025 | 11.120 |
10/01/2025 | 11.240 |
09/01/2025 | 11.240 |
08/01/2025 | 11.200 |
07/01/2025 | 11.120 |
06/01/2025 | 11.090 |
03/01/2025 | 10.970 |
02/01/2025 | 10.930 |
30/12/2024 | 10.950 |
24/12/2024 | 10.910 |
23/12/2024 | 10.900 |
20/12/2024 | 10.800 |
19/12/2024 | 10.920 |
18/12/2024 | 11.070 |
17/12/2024 | 11.060 |
16/12/2024 | 11.130 |
13/12/2024 | 11.240 |
12/12/2024 | 11.150 |
11/12/2024 | 11.140 |
10/12/2024 | 11.130 |
09/12/2024 | 11.160 |
06/12/2024 | 11.190 |
05/12/2024 | 11.140 |
04/12/2024 | 11.080 |
03/12/2024 | 10.970 |
02/12/2024 | 10.850 |
29/11/2024 | 10.780 |
28/11/2024 | 10.770 |
27/11/2024 | 10.710 |
26/11/2024 | 10.810 |
25/11/2024 | 10.770 |
22/11/2024 | 10.680 |
21/11/2024 | 10.650 |
20/11/2024 | 10.710 |
19/11/2024 | 10.680 |
18/11/2024 | 10.780 |
15/11/2024 | 10.790 |
14/11/2024 | 10.770 |
13/11/2024 | 10.650 |
12/11/2024 | 10.700 |
11/11/2024 | 10.800 |
08/11/2024 | 10.720 |
07/11/2024 | 10.750 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 11.920 |
05/02/2025 | 11.710 |
04/02/2025 | 11.700 |
31/01/2025 | 11.890 |
30/01/2025 | 11.860 |
29/01/2025 | 11.830 |
28/01/2025 | 11.750 |
27/01/2025 | 11.680 |
24/01/2025 | 11.890 |
23/01/2025 | 11.810 |
22/01/2025 | 11.820 |
21/01/2025 | 11.700 |
20/01/2025 | 11.650 |
17/01/2025 | 11.610 |
16/01/2025 | 11.420 |
15/01/2025 | 11.330 |
14/01/2025 | 11.250 |
13/01/2025 | 11.120 |
10/01/2025 | 11.240 |
09/01/2025 | 11.240 |
08/01/2025 | 11.200 |
07/01/2025 | 11.120 |
06/01/2025 | 11.090 |
03/01/2025 | 10.970 |
02/01/2025 | 10.930 |
30/12/2024 | 10.950 |
24/12/2024 | 10.910 |
23/12/2024 | 10.900 |
20/12/2024 | 10.800 |
19/12/2024 | 10.920 |
18/12/2024 | 11.070 |
17/12/2024 | 11.060 |
16/12/2024 | 11.130 |
13/12/2024 | 11.240 |
12/12/2024 | 11.150 |
11/12/2024 | 11.140 |
10/12/2024 | 11.130 |
09/12/2024 | 11.160 |
06/12/2024 | 11.190 |
05/12/2024 | 11.140 |
04/12/2024 | 11.080 |
03/12/2024 | 10.970 |
02/12/2024 | 10.850 |
29/11/2024 | 10.780 |
28/11/2024 | 10.770 |
27/11/2024 | 10.710 |
26/11/2024 | 10.810 |
25/11/2024 | 10.770 |
22/11/2024 | 10.680 |
21/11/2024 | 10.650 |
20/11/2024 | 10.710 |
19/11/2024 | 10.680 |
18/11/2024 | 10.780 |
15/11/2024 | 10.790 |
14/11/2024 | 10.770 |
13/11/2024 | 10.650 |
12/11/2024 | 10.700 |
11/11/2024 | 10.800 |
08/11/2024 | 10.720 |
07/11/2024 | 10.750 |
06/11/2024 | 10.720 |
05/11/2024 | 10.700 |
04/11/2024 | 10.750 |
01/11/2024 | 10.740 |
31/10/2024 | 10.690 |
30/10/2024 | 10.700 |
29/10/2024 | 10.850 |
25/10/2024 | 10.770 |
24/10/2024 | 10.800 |
23/10/2024 | 10.730 |
22/10/2024 | 10.760 |
21/10/2024 | 10.820 |
18/10/2024 | 10.870 |
17/10/2024 | 10.940 |
16/10/2024 | 10.870 |
15/10/2024 | 10.920 |
14/10/2024 | 10.880 |
11/10/2024 | 10.830 |
10/10/2024 | 10.810 |
09/10/2024 | 10.750 |
08/10/2024 | 10.720 |
07/10/2024 | 10.760 |
04/10/2024 | 10.700 |
03/10/2024 | 10.770 |
02/10/2024 | 10.670 |
01/10/2024 | 10.810 |
30/09/2024 | 10.830 |
27/09/2024 | 10.850 |
26/09/2024 | 10.720 |
25/09/2024 | 10.600 |
24/09/2024 | 10.580 |
23/09/2024 | 10.540 |
20/09/2024 | 10.640 |
19/09/2024 | 10.720 |
18/09/2024 | 10.590 |
17/09/2024 | 10.640 |
16/09/2024 | 10.570 |
13/09/2024 | 10.570 |
12/09/2024 | 10.540 |
11/09/2024 | 10.420 |
10/09/2024 | 10.350 |
09/09/2024 | 10.360 |
06/09/2024 | 10.400 |
05/09/2024 | 10.510 |
04/09/2024 | 10.490 |
03/09/2024 | 10.650 |
02/09/2024 | 10.700 |
30/08/2024 | 10.720 |
29/08/2024 | 10.700 |
28/08/2024 | 10.650 |
27/08/2024 | 10.620 |
23/08/2024 | 10.620 |
22/08/2024 | 10.600 |
21/08/2024 | 10.610 |
20/08/2024 | 10.600 |
19/08/2024 | 10.570 |
16/08/2024 | 10.540 |
15/08/2024 | 10.420 |
14/08/2024 | 10.420 |
13/08/2024 | 10.280 |
12/08/2024 | 10.320 |
09/08/2024 | 10.300 |
08/08/2024 | 10.200 |
07/08/2024 | 10.270 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 11.920 |
05/02/2025 | 11.710 |
04/02/2025 | 11.700 |
31/01/2025 | 11.890 |
30/01/2025 | 11.860 |
29/01/2025 | 11.830 |
28/01/2025 | 11.750 |
27/01/2025 | 11.680 |
24/01/2025 | 11.890 |
23/01/2025 | 11.810 |
22/01/2025 | 11.820 |
21/01/2025 | 11.700 |
20/01/2025 | 11.650 |
17/01/2025 | 11.610 |
16/01/2025 | 11.420 |
15/01/2025 | 11.330 |
14/01/2025 | 11.250 |
13/01/2025 | 11.120 |
10/01/2025 | 11.240 |
09/01/2025 | 11.240 |
08/01/2025 | 11.200 |
07/01/2025 | 11.120 |
06/01/2025 | 11.090 |
03/01/2025 | 10.970 |
02/01/2025 | 10.930 |
30/12/2024 | 10.950 |
24/12/2024 | 10.910 |
23/12/2024 | 10.900 |
20/12/2024 | 10.800 |
19/12/2024 | 10.920 |
18/12/2024 | 11.070 |
17/12/2024 | 11.060 |
16/12/2024 | 11.130 |
13/12/2024 | 11.240 |
12/12/2024 | 11.150 |
11/12/2024 | 11.140 |
10/12/2024 | 11.130 |
09/12/2024 | 11.160 |
06/12/2024 | 11.190 |
05/12/2024 | 11.140 |
04/12/2024 | 11.080 |
03/12/2024 | 10.970 |
02/12/2024 | 10.850 |
29/11/2024 | 10.780 |
28/11/2024 | 10.770 |
27/11/2024 | 10.710 |
26/11/2024 | 10.810 |
25/11/2024 | 10.770 |
22/11/2024 | 10.680 |
21/11/2024 | 10.650 |
20/11/2024 | 10.710 |
19/11/2024 | 10.680 |
18/11/2024 | 10.780 |
15/11/2024 | 10.790 |
14/11/2024 | 10.770 |
13/11/2024 | 10.650 |
12/11/2024 | 10.700 |
11/11/2024 | 10.800 |
08/11/2024 | 10.720 |
07/11/2024 | 10.750 |
06/11/2024 | 10.720 |
05/11/2024 | 10.700 |
04/11/2024 | 10.750 |
01/11/2024 | 10.740 |
31/10/2024 | 10.690 |
30/10/2024 | 10.700 |
29/10/2024 | 10.850 |
25/10/2024 | 10.770 |
24/10/2024 | 10.800 |
23/10/2024 | 10.730 |
22/10/2024 | 10.760 |
21/10/2024 | 10.820 |
18/10/2024 | 10.870 |
17/10/2024 | 10.940 |
16/10/2024 | 10.870 |
15/10/2024 | 10.920 |
14/10/2024 | 10.880 |
11/10/2024 | 10.830 |
10/10/2024 | 10.810 |
09/10/2024 | 10.750 |
08/10/2024 | 10.720 |
07/10/2024 | 10.760 |
04/10/2024 | 10.700 |
03/10/2024 | 10.770 |
02/10/2024 | 10.670 |
01/10/2024 | 10.810 |
30/09/2024 | 10.830 |
27/09/2024 | 10.850 |
26/09/2024 | 10.720 |
25/09/2024 | 10.600 |
24/09/2024 | 10.580 |
23/09/2024 | 10.540 |
20/09/2024 | 10.640 |
19/09/2024 | 10.720 |
18/09/2024 | 10.590 |
17/09/2024 | 10.640 |
16/09/2024 | 10.570 |
13/09/2024 | 10.570 |
12/09/2024 | 10.540 |
11/09/2024 | 10.420 |
10/09/2024 | 10.350 |
09/09/2024 | 10.360 |
06/09/2024 | 10.400 |
05/09/2024 | 10.510 |
04/09/2024 | 10.490 |
03/09/2024 | 10.650 |
02/09/2024 | 10.700 |
30/08/2024 | 10.720 |
29/08/2024 | 10.700 |
28/08/2024 | 10.650 |
27/08/2024 | 10.620 |
23/08/2024 | 10.620 |
22/08/2024 | 10.600 |
21/08/2024 | 10.610 |
20/08/2024 | 10.600 |
19/08/2024 | 10.570 |
16/08/2024 | 10.540 |
15/08/2024 | 10.420 |
14/08/2024 | 10.420 |
13/08/2024 | 10.280 |
12/08/2024 | 10.320 |
09/08/2024 | 10.300 |
08/08/2024 | 10.200 |
07/08/2024 | 10.270 |
06/08/2024 | 10.150 |
02/08/2024 | 10.300 |
01/08/2024 | 10.580 |
31/07/2024 | 10.660 |
30/07/2024 | 10.570 |
29/07/2024 | 10.610 |
26/07/2024 | 10.570 |
25/07/2024 | 10.450 |
24/07/2024 | 10.640 |
23/07/2024 | 10.750 |
22/07/2024 | 10.680 |
19/07/2024 | 10.600 |
18/07/2024 | 10.660 |
17/07/2024 | 10.640 |
16/07/2024 | 10.690 |
15/07/2024 | 10.800 |
12/07/2024 | 10.740 |
11/07/2024 | 10.690 |
10/07/2024 | 10.680 |
09/07/2024 | 10.720 |
08/07/2024 | 10.800 |
05/07/2024 | 10.830 |
04/07/2024 | 10.760 |
03/07/2024 | 10.700 |
02/07/2024 | 10.600 |
01/07/2024 | 10.720 |
28/06/2024 | 10.680 |
27/06/2024 | 10.610 |
26/06/2024 | 10.610 |
25/06/2024 | 10.580 |
24/06/2024 | 10.730 |
21/06/2024 | 10.670 |
20/06/2024 | 10.700 |
19/06/2024 | 10.630 |
18/06/2024 | 10.660 |
17/06/2024 | 10.550 |
14/06/2024 | 10.500 |
13/06/2024 | 10.820 |
11/06/2024 | 10.790 |
10/06/2024 | 10.860 |
07/06/2024 | 10.960 |
06/06/2024 | 11.060 |
05/06/2024 | 10.960 |
04/06/2024 | 10.900 |
31/05/2024 | 10.980 |
30/05/2024 | 10.950 |
29/05/2024 | 10.990 |
28/05/2024 | 11.130 |
24/05/2024 | 11.080 |
23/05/2024 | 11.140 |
22/05/2024 | 11.090 |
21/05/2024 | 11.100 |
20/05/2024 | 11.170 |
17/05/2024 | 11.080 |
16/05/2024 | 11.190 |
15/05/2024 | 11.160 |
14/05/2024 | 11.100 |
13/05/2024 | 11.140 |
10/05/2024 | 11.190 |
09/05/2024 | 11.070 |
08/05/2024 | 11.030 |
07/05/2024 | 10.900 |
03/05/2024 | 10.670 |
02/05/2024 | 10.690 |
01/05/2024 | 10.670 |
30/04/2024 | 10.760 |
29/04/2024 | 10.790 |
26/04/2024 | 10.750 |
25/04/2024 | 10.700 |
24/04/2024 | 10.870 |
23/04/2024 | 10.850 |
22/04/2024 | 10.720 |
19/04/2024 | 10.560 |
18/04/2024 | 10.600 |
17/04/2024 | 10.640 |
16/04/2024 | 10.560 |
15/04/2024 | 10.750 |
12/04/2024 | 10.760 |
11/04/2024 | 10.720 |
10/04/2024 | 10.830 |
09/04/2024 | 10.830 |
08/04/2024 | 10.910 |
05/04/2024 | 10.810 |
04/04/2024 | 10.980 |
03/04/2024 | 10.900 |
02/04/2024 | 10.960 |
28/03/2024 | 10.960 |
27/03/2024 | 11.000 |
26/03/2024 | 10.990 |
25/03/2024 | 10.860 |
22/03/2024 | 10.880 |
21/03/2024 | 10.790 |
20/03/2024 | 10.710 |
19/03/2024 | 10.690 |
15/03/2024 | 10.690 |
14/03/2024 | 10.660 |
13/03/2024 | 10.640 |
12/03/2024 | 10.530 |
11/03/2024 | 10.450 |
08/03/2024 | 10.550 |
07/03/2024 | 10.530 |
06/03/2024 | 10.500 |
05/03/2024 | 10.490 |
04/03/2024 | 10.490 |
01/03/2024 | 10.490 |
29/02/2024 | 10.440 |
28/02/2024 | 10.330 |
27/02/2024 | 10.320 |
26/02/2024 | 10.260 |
23/02/2024 | 10.210 |
22/02/2024 | 10.250 |
21/02/2024 | 10.140 |
20/02/2024 | 10.120 |
19/02/2024 | 10.090 |
16/02/2024 | 10.160 |
15/02/2024 | 10.120 |
14/02/2024 | 10.010 |
13/02/2024 | 9.940 |
12/02/2024 | 10.020 |
09/02/2024 | 10.020 |
08/02/2024 | 10.020 |
07/02/2024 | 10.000 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 11.920 |
05/02/2025 | 11.710 |
04/02/2025 | 11.700 |
31/01/2025 | 11.890 |
30/01/2025 | 11.860 |
29/01/2025 | 11.830 |
28/01/2025 | 11.750 |
27/01/2025 | 11.680 |
24/01/2025 | 11.890 |
23/01/2025 | 11.810 |
22/01/2025 | 11.820 |
21/01/2025 | 11.700 |
20/01/2025 | 11.650 |
17/01/2025 | 11.610 |
16/01/2025 | 11.420 |
15/01/2025 | 11.330 |
14/01/2025 | 11.250 |
13/01/2025 | 11.120 |
10/01/2025 | 11.240 |
09/01/2025 | 11.240 |
08/01/2025 | 11.200 |
07/01/2025 | 11.120 |
06/01/2025 | 11.090 |
03/01/2025 | 10.970 |
02/01/2025 | 10.930 |
30/12/2024 | 10.950 |
24/12/2024 | 10.910 |
23/12/2024 | 10.900 |
20/12/2024 | 10.800 |
19/12/2024 | 10.920 |
18/12/2024 | 11.070 |
17/12/2024 | 11.060 |
16/12/2024 | 11.130 |
13/12/2024 | 11.240 |
12/12/2024 | 11.150 |
11/12/2024 | 11.140 |
10/12/2024 | 11.130 |
09/12/2024 | 11.160 |
06/12/2024 | 11.190 |
05/12/2024 | 11.140 |
04/12/2024 | 11.080 |
03/12/2024 | 10.970 |
02/12/2024 | 10.850 |
29/11/2024 | 10.780 |
28/11/2024 | 10.770 |
27/11/2024 | 10.710 |
26/11/2024 | 10.810 |
25/11/2024 | 10.770 |
22/11/2024 | 10.680 |
21/11/2024 | 10.650 |
20/11/2024 | 10.710 |
19/11/2024 | 10.680 |
18/11/2024 | 10.780 |
15/11/2024 | 10.790 |
14/11/2024 | 10.770 |
13/11/2024 | 10.650 |
12/11/2024 | 10.700 |
11/11/2024 | 10.800 |
08/11/2024 | 10.720 |
07/11/2024 | 10.750 |
06/11/2024 | 10.720 |
05/11/2024 | 10.700 |
04/11/2024 | 10.750 |
01/11/2024 | 10.740 |
31/10/2024 | 10.690 |
30/10/2024 | 10.700 |
29/10/2024 | 10.850 |
25/10/2024 | 10.770 |
24/10/2024 | 10.800 |
23/10/2024 | 10.730 |
22/10/2024 | 10.760 |
21/10/2024 | 10.820 |
18/10/2024 | 10.870 |
17/10/2024 | 10.940 |
16/10/2024 | 10.870 |
15/10/2024 | 10.920 |
14/10/2024 | 10.880 |
11/10/2024 | 10.830 |
10/10/2024 | 10.810 |
09/10/2024 | 10.750 |
08/10/2024 | 10.720 |
07/10/2024 | 10.760 |
04/10/2024 | 10.700 |
03/10/2024 | 10.770 |
02/10/2024 | 10.670 |
01/10/2024 | 10.810 |
30/09/2024 | 10.830 |
27/09/2024 | 10.850 |
26/09/2024 | 10.720 |
25/09/2024 | 10.600 |
24/09/2024 | 10.580 |
23/09/2024 | 10.540 |
20/09/2024 | 10.640 |
19/09/2024 | 10.720 |
18/09/2024 | 10.590 |
17/09/2024 | 10.640 |
16/09/2024 | 10.570 |
13/09/2024 | 10.570 |
12/09/2024 | 10.540 |
11/09/2024 | 10.420 |
10/09/2024 | 10.350 |
09/09/2024 | 10.360 |
06/09/2024 | 10.400 |
05/09/2024 | 10.510 |
04/09/2024 | 10.490 |
03/09/2024 | 10.650 |
02/09/2024 | 10.700 |
30/08/2024 | 10.720 |
29/08/2024 | 10.700 |
28/08/2024 | 10.650 |
27/08/2024 | 10.620 |
23/08/2024 | 10.620 |
22/08/2024 | 10.600 |
21/08/2024 | 10.610 |
20/08/2024 | 10.600 |
19/08/2024 | 10.570 |
16/08/2024 | 10.540 |
15/08/2024 | 10.420 |
14/08/2024 | 10.420 |
13/08/2024 | 10.280 |
12/08/2024 | 10.320 |
09/08/2024 | 10.300 |
08/08/2024 | 10.200 |
07/08/2024 | 10.270 |
06/08/2024 | 10.150 |
02/08/2024 | 10.300 |
01/08/2024 | 10.580 |
31/07/2024 | 10.660 |
30/07/2024 | 10.570 |
29/07/2024 | 10.610 |
26/07/2024 | 10.570 |
25/07/2024 | 10.450 |
24/07/2024 | 10.640 |
23/07/2024 | 10.750 |
22/07/2024 | 10.680 |
19/07/2024 | 10.600 |
18/07/2024 | 10.660 |
17/07/2024 | 10.640 |
16/07/2024 | 10.690 |
15/07/2024 | 10.800 |
12/07/2024 | 10.740 |
11/07/2024 | 10.690 |
10/07/2024 | 10.680 |
09/07/2024 | 10.720 |
08/07/2024 | 10.800 |
05/07/2024 | 10.830 |
04/07/2024 | 10.760 |
03/07/2024 | 10.700 |
02/07/2024 | 10.600 |
01/07/2024 | 10.720 |
28/06/2024 | 10.680 |
27/06/2024 | 10.610 |
26/06/2024 | 10.610 |
25/06/2024 | 10.580 |
24/06/2024 | 10.730 |
21/06/2024 | 10.670 |
20/06/2024 | 10.700 |
19/06/2024 | 10.630 |
18/06/2024 | 10.660 |
17/06/2024 | 10.550 |
14/06/2024 | 10.500 |
13/06/2024 | 10.820 |
11/06/2024 | 10.790 |
10/06/2024 | 10.860 |
07/06/2024 | 10.960 |
06/06/2024 | 11.060 |
05/06/2024 | 10.960 |
04/06/2024 | 10.900 |
31/05/2024 | 10.980 |
30/05/2024 | 10.950 |
29/05/2024 | 10.990 |
28/05/2024 | 11.130 |
24/05/2024 | 11.080 |
23/05/2024 | 11.140 |
22/05/2024 | 11.090 |
21/05/2024 | 11.100 |
20/05/2024 | 11.170 |
17/05/2024 | 11.080 |
16/05/2024 | 11.190 |
15/05/2024 | 11.160 |
14/05/2024 | 11.100 |
13/05/2024 | 11.140 |
10/05/2024 | 11.190 |
09/05/2024 | 11.070 |
08/05/2024 | 11.030 |
07/05/2024 | 10.900 |
03/05/2024 | 10.670 |
02/05/2024 | 10.690 |
01/05/2024 | 10.670 |
30/04/2024 | 10.760 |
29/04/2024 | 10.790 |
26/04/2024 | 10.750 |
25/04/2024 | 10.700 |
24/04/2024 | 10.870 |
23/04/2024 | 10.850 |
22/04/2024 | 10.720 |
19/04/2024 | 10.560 |
18/04/2024 | 10.600 |
17/04/2024 | 10.640 |
16/04/2024 | 10.560 |
15/04/2024 | 10.750 |
12/04/2024 | 10.760 |
11/04/2024 | 10.720 |
10/04/2024 | 10.830 |
09/04/2024 | 10.830 |
08/04/2024 | 10.910 |
05/04/2024 | 10.810 |
04/04/2024 | 10.980 |
03/04/2024 | 10.900 |
02/04/2024 | 10.960 |
28/03/2024 | 10.960 |
27/03/2024 | 11.000 |
26/03/2024 | 10.990 |
25/03/2024 | 10.860 |
22/03/2024 | 10.880 |
21/03/2024 | 10.790 |
20/03/2024 | 10.710 |
19/03/2024 | 10.690 |
15/03/2024 | 10.690 |
14/03/2024 | 10.660 |
13/03/2024 | 10.640 |
12/03/2024 | 10.530 |
11/03/2024 | 10.450 |
08/03/2024 | 10.550 |
07/03/2024 | 10.530 |
06/03/2024 | 10.500 |
05/03/2024 | 10.490 |
04/03/2024 | 10.490 |
01/03/2024 | 10.490 |
29/02/2024 | 10.440 |
28/02/2024 | 10.330 |
27/02/2024 | 10.320 |
26/02/2024 | 10.260 |
23/02/2024 | 10.210 |
22/02/2024 | 10.250 |
21/02/2024 | 10.140 |
20/02/2024 | 10.120 |
19/02/2024 | 10.090 |
16/02/2024 | 10.160 |
15/02/2024 | 10.120 |
14/02/2024 | 10.010 |
13/02/2024 | 9.940 |
12/02/2024 | 10.020 |
09/02/2024 | 10.020 |
08/02/2024 | 10.020 |
07/02/2024 | 10.000 |
06/02/2024 | 10.010 |
02/02/2024 | 10.000 |
01/02/2024 | 9.990 |
31/01/2024 | 10.020 |
30/01/2024 | 10.060 |
29/01/2024 | 9.970 |
26/01/2024 | 10.000 |
25/01/2024 | 9.990 |
24/01/2024 | 9.990 |
23/01/2024 | 9.920 |
22/01/2024 | 9.930 |
19/01/2024 | 9.930 |
18/01/2024 | 9.870 |
17/01/2024 | 9.750 |
16/01/2024 | 9.850 |
15/01/2024 | 9.910 |
12/01/2024 | 9.890 |
11/01/2024 | 9.890 |
10/01/2024 | 9.860 |
09/01/2024 | 9.830 |
08/01/2024 | 9.840 |
05/01/2024 | 9.770 |
04/01/2024 | 9.800 |
03/01/2024 | 9.880 |
02/01/2024 | 9.980 |
29/12/2023 | 10.020 |
28/12/2023 | 10.010 |
22/12/2023 | 9.940 |
21/12/2023 | 9.920 |
20/12/2023 | 9.930 |
19/12/2023 | 9.880 |
18/12/2023 | 9.870 |
15/12/2023 | 9.900 |
14/12/2023 | 9.950 |
13/12/2023 | 9.960 |
12/12/2023 | 9.880 |
11/12/2023 | 9.850 |
08/12/2023 | 9.830 |
07/12/2023 | 9.800 |
06/12/2023 | 9.800 |
05/12/2023 | 9.740 |
04/12/2023 | 9.750 |
01/12/2023 | 9.770 |
30/11/2023 | 9.730 |
29/11/2023 | 9.730 |
28/11/2023 | 9.640 |
27/11/2023 | 9.650 |
24/11/2023 | 9.680 |
23/11/2023 | 9.660 |
22/11/2023 | 9.650 |
21/11/2023 | 9.660 |
20/11/2023 | 9.670 |
17/11/2023 | 9.670 |
16/11/2023 | 9.630 |
15/11/2023 | 9.560 |
14/11/2023 | 9.420 |
13/11/2023 | 9.350 |
10/11/2023 | 9.340 |
09/11/2023 | 9.330 |
08/11/2023 | 9.220 |
07/11/2023 | 9.190 |
06/11/2023 | 9.190 |
03/11/2023 | 9.250 |
02/11/2023 | 9.250 |
01/11/2023 | 9.040 |
31/10/2023 | 9.080 |
27/10/2023 | 9.030 |
26/10/2023 | 9.010 |
25/10/2023 | 9.100 |
24/10/2023 | 9.060 |
23/10/2023 | 9.000 |
20/10/2023 | 9.090 |
19/10/2023 | 9.210 |
18/10/2023 | 9.220 |
17/10/2023 | 9.240 |
16/10/2023 | 9.220 |
13/10/2023 | 9.250 |
12/10/2023 | 9.350 |
11/10/2023 | 9.250 |
10/10/2023 | 9.230 |
09/10/2023 | 9.120 |
06/10/2023 | 9.140 |
05/10/2023 | 9.140 |
04/10/2023 | 9.100 |
03/10/2023 | 9.170 |
02/10/2023 | 9.270 |
29/09/2023 | 9.310 |
28/09/2023 | 9.140 |
27/09/2023 | 9.170 |
26/09/2023 | 9.220 |
25/09/2023 | 9.300 |
22/09/2023 | 9.340 |
21/09/2023 | 9.350 |
20/09/2023 | 9.430 |
19/09/2023 | 9.390 |
18/09/2023 | 9.390 |
15/09/2023 | 9.470 |
14/09/2023 | 9.380 |
13/09/2023 | 9.320 |
12/09/2023 | 9.390 |
11/09/2023 | 9.400 |
08/09/2023 | 9.310 |
07/09/2023 | 9.370 |
06/09/2023 | 9.320 |
05/09/2023 | 9.370 |
04/09/2023 | 9.430 |
01/09/2023 | 9.430 |
31/08/2023 | 9.460 |
30/08/2023 | 9.430 |
29/08/2023 | 9.410 |
25/08/2023 | 9.310 |
24/08/2023 | 9.340 |
23/08/2023 | 9.310 |
22/08/2023 | 9.300 |
21/08/2023 | 9.280 |
18/08/2023 | 9.210 |
17/08/2023 | 9.330 |
16/08/2023 | 9.390 |
15/08/2023 | 9.420 |
14/08/2023 | 9.530 |
11/08/2023 | 9.580 |
10/08/2023 | 9.570 |
09/08/2023 | 9.550 |
08/08/2023 | 9.440 |
04/08/2023 | 9.530 |
03/08/2023 | 9.580 |
02/08/2023 | 9.650 |
01/08/2023 | 9.750 |
31/07/2023 | 9.800 |
28/07/2023 | 9.730 |
27/07/2023 | 9.750 |
26/07/2023 | 9.640 |
25/07/2023 | 9.710 |
24/07/2023 | 9.750 |
21/07/2023 | 9.750 |
20/07/2023 | 9.810 |
19/07/2023 | 9.810 |
18/07/2023 | 9.670 |
17/07/2023 | 9.670 |
14/07/2023 | 9.700 |
13/07/2023 | 9.670 |
12/07/2023 | 9.540 |
11/07/2023 | 9.450 |
10/07/2023 | 9.430 |
07/07/2023 | 9.350 |
06/07/2023 | 9.440 |
05/07/2023 | 9.580 |
04/07/2023 | 9.630 |
03/07/2023 | 9.700 |
30/06/2023 | 9.690 |
29/06/2023 | 9.660 |
28/06/2023 | 9.630 |
27/06/2023 | 9.530 |
26/06/2023 | 9.490 |
23/06/2023 | 9.510 |
22/06/2023 | 9.570 |
21/06/2023 | 9.690 |
20/06/2023 | 9.680 |
19/06/2023 | 9.720 |
16/06/2023 | 9.790 |
15/06/2023 | 9.710 |
14/06/2023 | 9.740 |
13/06/2023 | 9.710 |
12/06/2023 | 9.610 |
09/06/2023 | 9.560 |
08/06/2023 | 9.600 |
07/06/2023 | 9.610 |
06/06/2023 | 9.610 |
02/06/2023 | 9.670 |
01/06/2023 | 9.580 |
31/05/2023 | 9.620 |
30/05/2023 | 9.720 |
26/05/2023 | 9.640 |
25/05/2023 | 9.630 |
24/05/2023 | 9.670 |
23/05/2023 | 9.870 |
22/05/2023 | 9.880 |
19/05/2023 | 9.880 |
18/05/2023 | 9.870 |
17/05/2023 | 9.730 |
16/05/2023 | 9.750 |
15/05/2023 | 9.770 |
12/05/2023 | 9.750 |
11/05/2023 | 9.720 |
10/05/2023 | 9.780 |
09/05/2023 | 9.810 |
05/05/2023 | 9.810 |
04/05/2023 | 9.820 |
03/05/2023 | 9.930 |
02/05/2023 | 9.970 |
28/04/2023 | 9.910 |
27/04/2023 | 10.010 |
26/04/2023 | 9.950 |
25/04/2023 | 10.000 |
24/04/2023 | 10.040 |
21/04/2023 | 9.980 |
20/04/2023 | 9.970 |
19/04/2023 | 9.990 |
18/04/2023 | 10.010 |
17/04/2023 | 10.020 |
14/04/2023 | 9.960 |
13/04/2023 | 9.890 |
12/04/2023 | 9.860 |
11/04/2023 | 9.800 |
06/04/2023 | 9.730 |
05/04/2023 | 9.810 |
04/04/2023 | 9.860 |
03/04/2023 | 9.850 |
31/03/2023 | 9.830 |
30/03/2023 | 9.830 |
29/03/2023 | 9.670 |
28/03/2023 | 9.590 |
27/03/2023 | 9.610 |
24/03/2023 | 9.470 |
23/03/2023 | 9.670 |
22/03/2023 | 9.690 |
21/03/2023 | 9.670 |
20/03/2023 | 9.370 |
16/03/2023 | 9.460 |
15/03/2023 | 9.420 |
14/03/2023 | 9.590 |
13/03/2023 | 9.570 |
10/03/2023 | 9.810 |
09/03/2023 | 9.960 |
08/03/2023 | 9.990 |
07/03/2023 | 10.020 |
06/03/2023 | 9.960 |
03/03/2023 | 9.900 |
02/03/2023 | 9.810 |
01/03/2023 | 9.910 |
28/02/2023 | 9.730 |
27/02/2023 | 9.770 |
24/02/2023 | 9.740 |
23/02/2023 | 9.740 |
22/02/2023 | 9.630 |
21/02/2023 | 9.740 |
20/02/2023 | 9.860 |
17/02/2023 | 9.820 |
16/02/2023 | 9.900 |
15/02/2023 | 9.800 |
14/02/2023 | 9.690 |
13/02/2023 | 9.710 |
10/02/2023 | 9.640 |
09/02/2023 | 9.840 |
08/02/2023 | 9.770 |
07/02/2023 | 9.770 |
03/02/2023 | 9.800 |
02/02/2023 | 9.810 |
01/02/2023 | 9.630 |
31/01/2023 | 9.490 |
30/01/2023 | 9.520 |
27/01/2023 | 9.600 |
26/01/2023 | 9.560 |
25/01/2023 | 9.580 |
24/01/2023 | 9.580 |
23/01/2023 | 9.540 |
20/01/2023 | 9.430 |
19/01/2023 | 9.410 |
18/01/2023 | 9.530 |
17/01/2023 | 9.530 |
16/01/2023 | 9.550 |
13/01/2023 | 9.530 |
12/01/2023 | 9.430 |
11/01/2023 | 9.390 |
10/01/2023 | 9.310 |
09/01/2023 | 9.240 |
06/01/2023 | 9.160 |
05/01/2023 | 9.160 |
04/01/2023 | 9.130 |
03/01/2023 | 9.050 |
30/12/2022 | 8.980 |
29/12/2022 | 8.950 |
23/12/2022 | 8.920 |
22/12/2022 | 9.030 |
21/12/2022 | 8.940 |
20/12/2022 | 8.870 |
19/12/2022 | 8.830 |
16/12/2022 | 8.810 |
15/12/2022 | 8.930 |
14/12/2022 | 8.960 |
13/12/2022 | 8.950 |
12/12/2022 | 8.950 |
09/12/2022 | 8.970 |
08/12/2022 | 8.950 |
07/12/2022 | 8.970 |
06/12/2022 | 9.040 |
05/12/2022 | 9.060 |
02/12/2022 | 9.080 |
01/12/2022 | 9.050 |
30/11/2022 | 8.990 |
29/11/2022 | 8.980 |
28/11/2022 | 9.020 |
25/11/2022 | 9.040 |
24/11/2022 | 9.030 |
23/11/2022 | 9.000 |
22/11/2022 | 8.970 |
21/11/2022 | 8.950 |
18/11/2022 | 9.030 |
17/11/2022 | 8.930 |
16/11/2022 | 9.000 |
15/11/2022 | 9.040 |
14/11/2022 | 8.970 |
11/11/2022 | 8.960 |
10/11/2022 | 8.670 |
09/11/2022 | 8.680 |
08/11/2022 | 8.630 |
07/11/2022 | 8.590 |
04/11/2022 | 8.500 |
03/11/2022 | 8.320 |
02/11/2022 | 8.350 |
01/11/2022 | 8.370 |
28/10/2022 | 8.250 |
27/10/2022 | 8.270 |
26/10/2022 | 8.280 |
25/10/2022 | 8.140 |
24/10/2022 | 8.160 |
21/10/2022 | 8.080 |
20/10/2022 | 8.070 |
19/10/2022 | 8.070 |
18/10/2022 | 8.110 |
17/10/2022 | 7.920 |
14/10/2022 | 7.924 |
13/10/2022 | 7.840 |
12/10/2022 | 7.880 |
11/10/2022 | 7.850 |
10/10/2022 | 7.930 |
07/10/2022 | 7.990 |
06/10/2022 | 8.020 |
05/10/2022 | 8.060 |
04/10/2022 | 8.040 |
03/10/2022 | 7.750 |
30/09/2022 | 7.790 |
28/09/2022 | 7.940 |
27/09/2022 | 8.060 |
26/09/2022 | 8.110 |
23/09/2022 | 7.970 |
22/09/2022 | 8.180 |
21/09/2022 | 8.180 |
20/09/2022 | 8.200 |
16/09/2022 | 8.250 |
15/09/2022 | 8.310 |
14/09/2022 | 8.340 |
13/09/2022 | 8.550 |
12/09/2022 | 8.470 |
09/09/2022 | 8.370 |
08/09/2022 | 8.230 |
07/09/2022 | 8.160 |
06/09/2022 | 8.120 |
05/09/2022 | 8.090 |
02/09/2022 | 8.150 |
01/09/2022 | 8.100 |
31/08/2022 | 8.190 |
30/08/2022 | 8.240 |
26/08/2022 | 8.230 |
25/08/2022 | 8.240 |
24/08/2022 | 8.160 |
23/08/2022 | 8.220 |
22/08/2022 | 8.310 |
19/08/2022 | 8.480 |
18/08/2022 | 8.500 |
17/08/2022 | 8.520 |
16/08/2022 | 8.610 |
15/08/2022 | 8.590 |
12/08/2022 | 8.610 |
11/08/2022 | 8.590 |
10/08/2022 | 8.510 |
09/08/2022 | 8.490 |
08/08/2022 | 8.510 |
05/08/2022 | 8.490 |
04/08/2022 | 8.470 |
03/08/2022 | 8.290 |
02/08/2022 | 8.220 |
29/07/2022 | 8.290 |
28/07/2022 | 8.100 |
27/07/2022 | 8.120 |
26/07/2022 | 8.130 |
25/07/2022 | 8.280 |
22/07/2022 | 8.270 |
21/07/2022 | 8.240 |
20/07/2022 | 8.220 |
19/07/2022 | 8.140 |
18/07/2022 | 8.120 |
15/07/2022 | 7.980 |
14/07/2022 | 7.910 |
13/07/2022 | 7.980 |
12/07/2022 | 7.980 |
11/07/2022 | 8.100 |
08/07/2022 | 8.100 |
07/07/2022 | 8.030 |
06/07/2022 | 7.950 |
05/07/2022 | 8.010 |
04/07/2022 | 8.180 |
01/07/2022 | 8.220 |
30/06/2022 | 8.090 |
29/06/2022 | 8.340 |
28/06/2022 | 8.510 |
27/06/2022 | 8.440 |
24/06/2022 | 8.290 |
23/06/2022 | 8.360 |
22/06/2022 | 8.340 |
21/06/2022 | 8.560 |
20/06/2022 | 8.410 |
17/06/2022 | 8.360 |
16/06/2022 | 8.370 |
15/06/2022 | 8.640 |
14/06/2022 | 8.500 |
13/06/2022 | 8.550 |
10/06/2022 | 8.810 |
09/06/2022 | 9.060 |
08/06/2022 | 9.140 |
07/06/2022 | 9.130 |
01/06/2022 | 9.040 |
31/05/2022 | 9.050 |
30/05/2022 | 9.110 |
27/05/2022 | 8.950 |
26/05/2022 | 8.800 |
25/05/2022 | 8.780 |
24/05/2022 | 8.880 |
23/05/2022 | 8.840 |
20/05/2022 | 8.870 |
19/05/2022 | 8.640 |
18/05/2022 | 8.890 |
17/05/2022 | 8.820 |
16/05/2022 | 8.750 |
13/05/2022 | 8.710 |
12/05/2022 | 8.530 |
11/05/2022 | 8.600 |
10/05/2022 | 8.530 |
09/05/2022 | 8.500 |
06/05/2022 | 8.720 |
05/05/2022 | 8.870 |
04/05/2022 | 8.780 |
03/05/2022 | 8.730 |
29/04/2022 | 8.830 |
28/04/2022 | 8.840 |
27/04/2022 | 8.750 |
26/04/2022 | 8.870 |
25/04/2022 | 8.830 |
22/04/2022 | 8.960 |
21/04/2022 | 9.120 |
20/04/2022 | 8.930 |
19/04/2022 | 8.710 |
14/04/2022 | 8.780 |
13/04/2022 | 8.720 |
12/04/2022 | 8.750 |
11/04/2022 | 8.870 |
08/04/2022 | 8.880 |
07/04/2022 | 8.870 |
06/04/2022 | 8.840 |
05/04/2022 | 9.080 |
04/04/2022 | 9.100 |
01/04/2022 | 9.140 |
31/03/2022 | 9.240 |
30/03/2022 | 9.300 |
29/03/2022 | 9.320 |
28/03/2022 | 9.140 |
25/03/2022 | 9.140 |
24/03/2022 | 9.050 |
23/03/2022 | 9.110 |
22/03/2022 | 9.170 |
21/03/2022 | 9.190 |
16/03/2022 | 9.200 |
15/03/2022 | 8.820 |
14/03/2022 | 8.840 |
11/03/2022 | 8.830 |
10/03/2022 | 8.560 |
09/03/2022 | 8.500 |
08/03/2022 | 8.190 |
07/03/2022 | 7.990 |
04/03/2022 | 8.320 |
03/03/2022 | 8.750 |
02/03/2022 | 8.800 |
01/03/2022 | 8.880 |
28/02/2022 | 9.010 |
25/02/2022 | 9.040 |
24/02/2022 | 8.780 |
23/02/2022 | 9.300 |
22/02/2022 | 9.300 |
21/02/2022 | 9.400 |
18/02/2022 | 9.620 |
17/02/2022 | 9.740 |
16/02/2022 | 9.810 |
15/02/2022 | 9.760 |
14/02/2022 | 9.450 |
11/02/2022 | 9.850 |
10/02/2022 | 9.920 |
09/02/2022 | 9.900 |
08/02/2022 | 9.720 |
07/02/2022 | 9.750 |
04/02/2022 | 9.750 |
03/02/2022 | 9.810 |
02/02/2022 | 9.990 |
01/02/2022 | 9.940 |
31/01/2022 | 9.690 |
28/01/2022 | 9.570 |
27/01/2022 | 9.710 |
26/01/2022 | 9.790 |
25/01/2022 | 9.540 |
24/01/2022 | 9.690 |
21/01/2022 | 9.960 |
21/01/2022 | 9.960 |
20/01/2022 | 10.060 |
20/01/2022 | 10.060 |
19/01/2022 | 10.040 |
19/01/2022 | 10.040 |
18/01/2022 | 10.110 |
18/01/2022 | 10.110 |
17/01/2022 | 10.240 |
17/01/2022 | 10.240 |
14/01/2022 | 10.220 |
14/01/2022 | 10.220 |
13/01/2022 | 10.290 |
13/01/2022 | 10.290 |
12/01/2022 | 10.240 |
12/01/2022 | 10.240 |
11/01/2022 | 10.210 |
11/01/2022 | 10.210 |
10/01/2022 | 10.230 |
10/01/2022 | 10.230 |
07/01/2022 | 10.290 |
07/01/2022 | 10.290 |
06/01/2022 | 10.360 |
06/01/2022 | 10.360 |
05/01/2022 | 10.520 |
04/01/2022 | 10.520 |
31/12/2021 | 10.430 |
30/12/2021 | 10.400 |
24/12/2021 | 10.350 |
23/12/2021 | 10.290 |
22/12/2021 | 10.230 |
21/12/2021 | 10.190 |
20/12/2021 | 10.120 |
17/12/2021 | 10.190 |
16/12/2021 | 10.320 |
15/12/2021 | 10.180 |
14/12/2021 | 10.280 |
13/12/2021 | 10.380 |
10/12/2021 | 10.340 |
09/12/2021 | 10.390 |
08/12/2021 | 10.380 |
07/12/2021 | 10.270 |
06/12/2021 | 10.010 |
03/12/2021 | 10.090 |
02/12/2021 | 10.040 |
01/12/2021 | 10.100 |
30/11/2021 | 9.950 |
29/11/2021 | 10.020 |
26/11/2021 | 10.030 |
25/11/2021 | 10.240 |
24/11/2021 | 10.140 |
23/11/2021 | 10.280 |
22/11/2021 | 10.370 |
19/11/2021 | 10.360 |
18/11/2021 | 10.460 |
17/11/2021 | 10.490 |
16/11/2021 | 10.530 |
15/11/2021 | 10.610 |
12/11/2021 | 10.610 |
11/11/2021 | 10.560 |
10/11/2021 | 10.500 |
09/11/2021 | 10.550 |
08/11/2021 | 10.530 |
05/11/2021 | 10.550 |
04/11/2021 | 10.470 |
03/11/2021 | 10.410 |
02/11/2021 | 10.360 |
01/11/2021 | 10.300 |
29/10/2021 | 10.120 |
28/10/2021 | 10.120 |
27/10/2021 | 10.130 |
26/10/2021 | 10.100 |
22/10/2021 | 10.040 |
21/10/2021 | 9.980 |
20/10/2021 | 9.990 |
19/10/2021 | 9.930 |
18/10/2021 | 9.920 |
15/10/2021 | 9.900 |
14/10/2021 | 9.840 |
13/10/2021 | 9.790 |
12/10/2021 | 9.700 |
11/10/2021 | 9.650 |
08/10/2021 | 9.740 |
07/10/2021 | 9.710 |
06/10/2021 | 9.580 |
05/10/2021 | 9.710 |
04/10/2021 | 9.830 |
01/10/2021 | 9.870 |
30/09/2021 | 10.010 |
29/09/2021 | 10.080 |
28/09/2021 | 10.000 |
27/09/2021 | 10.080 |
24/09/2021 | 10.100 |
23/09/2021 | 10.120 |
22/09/2021 | 10.060 |
21/09/2021 | 10.040 |
20/09/2021 | 9.900 |
17/09/2021 | 10.170 |
16/09/2021 | 10.180 |
15/09/2021 | 10.250 |
14/09/2021 | 10.210 |
13/09/2021 | 10.260 |
10/09/2021 | 10.240 |
09/09/2021 | 10.190 |
08/09/2021 | 10.290 |
07/09/2021 | 10.400 |
06/09/2021 | 10.350 |
03/09/2021 | 10.350 |
02/09/2021 | 10.340 |
01/09/2021 | 10.330 |
31/08/2021 | 10.360 |
27/08/2021 | 10.230 |
26/08/2021 | 10.210 |
25/08/2021 | 10.260 |
24/08/2021 | 10.240 |
23/08/2021 | 10.210 |
20/08/2021 | 10.110 |
19/08/2021 | 10.090 |
18/08/2021 | 10.180 |
17/08/2021 | 10.170 |
16/08/2021 | 10.140 |
13/08/2021 | 10.200 |
12/08/2021 | 10.130 |
11/08/2021 | 10.070 |
10/08/2021 | 10.060 |
09/08/2021 | 10.010 |
06/08/2021 | 10.000 |
05/08/2021 | 10.010 |
04/08/2021 | 9.950 |
03/08/2021 | 9.940 |
30/07/2021 | 9.860 |
29/07/2021 | 9.870 |
28/07/2021 | 9.770 |
27/07/2021 | 9.830 |
26/07/2021 | 9.850 |
23/07/2021 | 9.860 |
22/07/2021 | 9.810 |
21/07/2021 | 9.780 |
20/07/2021 | 9.610 |
19/07/2021 | 9.590 |
16/07/2021 | 9.780 |
15/07/2021 | 9.760 |
14/07/2021 | 9.820 |
13/07/2021 | 9.870 |
12/07/2021 | 9.810 |
09/07/2021 | 9.780 |
08/07/2021 | 9.740 |
07/07/2021 | 9.810 |
06/07/2021 | 9.840 |
05/07/2021 | 9.840 |
02/07/2021 | 9.890 |
01/07/2021 | 9.790 |
30/06/2021 | 9.730 |
29/06/2021 | 9.860 |
28/06/2021 | 9.750 |
25/06/2021 | 9.750 |
24/06/2021 | 9.720 |
23/06/2021 | 9.690 |
22/06/2021 | 9.740 |
21/06/2021 | 9.700 |
18/06/2021 | 9.750 |
17/06/2021 | 9.780 |
16/06/2021 | 9.810 |
15/06/2021 | 9.890 |
14/06/2021 | 9.870 |
11/06/2021 | 9.800 |
10/06/2021 | 9.790 |
09/06/2021 | 9.740 |
08/06/2021 | 9.800 |
04/06/2021 | 9.750 |
03/06/2021 | 9.700 |
02/06/2021 | 9.780 |
01/06/2021 | 9.830 |
28/05/2021 | 9.680 |
27/05/2021 | 9.660 |
26/05/2021 | 9.680 |
25/05/2021 | 9.720 |
24/05/2021 | 9.650 |
21/05/2021 | 9.570 |
20/05/2021 | 9.510 |
19/05/2021 | 9.480 |
18/05/2021 | 9.590 |
17/05/2021 | 9.560 |
14/05/2021 | 9.480 |
13/05/2021 | 9.310 |
12/05/2021 | 9.370 |
11/05/2021 | 9.370 |
10/05/2021 | 9.610 |
07/05/2021 | 9.650 |
06/05/2021 | 9.590 |
05/05/2021 | 9.490 |
04/05/2021 | 9.590 |
30/04/2021 | 9.600 |
29/04/2021 | 9.650 |
28/04/2021 | 9.710 |
27/04/2021 | 9.670 |
26/04/2021 | 9.670 |
23/04/2021 | 9.630 |
22/04/2021 | 9.610 |
21/04/2021 | 9.490 |
20/04/2021 | 9.540 |
19/04/2021 | 9.680 |
16/04/2021 | 9.730 |
15/04/2021 | 9.660 |
14/04/2021 | 9.620 |
13/04/2021 | 9.560 |
12/04/2021 | 9.530 |
09/04/2021 | 9.550 |
08/04/2021 | 9.490 |
07/04/2021 | 9.480 |
06/04/2021 | 9.440 |
01/04/2021 | 9.300 |
31/03/2021 | 9.280 |
30/03/2021 | 9.220 |
29/03/2021 | 9.170 |
26/03/2021 | 9.150 |
25/03/2021 | 9.050 |
24/03/2021 | 9.110 |
23/03/2021 | 9.140 |
22/03/2021 | 9.160 |
19/03/2021 | 9.100 |
18/03/2021 | 9.120 |
16/03/2021 | 9.130 |
15/03/2021 | 9.060 |
12/03/2021 | 9.060 |
11/03/2021 | 9.080 |
10/03/2021 | 9.020 |
09/03/2021 | 9.040 |
08/03/2021 | 8.840 |
05/03/2021 | 8.890 |
04/03/2021 | 8.920 |
03/03/2021 | 9.090 |
02/03/2021 | 9.030 |
01/03/2021 | 8.900 |
26/02/2021 | 8.850 |
25/02/2021 | 8.930 |
24/02/2021 | 8.890 |
23/02/2021 | 8.770 |
22/02/2021 | 8.970 |
19/02/2021 | 8.970 |
18/02/2021 | 8.980 |
17/02/2021 | 9.110 |
16/02/2021 | 9.220 |
15/02/2021 | 9.140 |
12/02/2021 | 9.070 |
11/02/2021 | 9.080 |
10/02/2021 | 9.070 |
09/02/2021 | 9.110 |
08/02/2021 | 9.190 |
05/02/2021 | 9.100 |
04/02/2021 | 9.070 |
03/02/2021 | 9.020 |
02/02/2021 | 8.900 |
01/02/2021 | 8.820 |
29/01/2021 | 8.800 |
28/01/2021 | 8.760 |
27/01/2021 | 8.780 |
26/01/2021 | 8.990 |
25/01/2021 | 8.990 |
22/01/2021 | 9.010 |
21/01/2021 | 9.080 |
20/01/2021 | 9.000 |
19/01/2021 | 9.000 |
18/01/2021 | 8.870 |
15/01/2021 | 8.920 |
14/01/2021 | 9.000 |
13/01/2021 | 8.940 |
12/01/2021 | 8.980 |
11/01/2021 | 9.040 |
08/01/2021 | 9.110 |
07/01/2021 | 9.060 |
06/01/2021 | 8.950 |
05/01/2021 | 8.890 |
04/01/2021 | 8.940 |
31/12/2020 | 8.850 |
30/12/2020 | 8.880 |
24/12/2020 | 8.730 |
23/12/2020 | 8.780 |
22/12/2020 | 8.770 |
21/12/2020 | 8.650 |
18/12/2020 | 8.810 |
17/12/2020 | 8.700 |
16/12/2020 | 8.670 |
15/12/2020 | 8.590 |
14/12/2020 | 8.520 |
11/12/2020 | 8.540 |
10/12/2020 | 8.650 |
09/12/2020 | 8.580 |
08/12/2020 | 8.580 |
07/12/2020 | 8.650 |
04/12/2020 | 8.530 |
03/12/2020 | 8.480 |
02/12/2020 | 8.490 |
01/12/2020 | 8.480 |
30/11/2020 | 8.410 |
27/11/2020 | 8.330 |
26/11/2020 | 8.230 |
25/11/2020 | 8.210 |
24/11/2020 | 8.160 |
23/11/2020 | 8.110 |
20/11/2020 | 8.070 |
19/11/2020 | 7.980 |
18/11/2020 | 8.020 |
17/11/2020 | 7.990 |
16/11/2020 | 8.050 |
13/11/2020 | 7.940 |
12/11/2020 | 7.920 |
11/11/2020 | 7.830 |
10/11/2020 | 7.760 |
09/11/2020 | 7.950 |
06/11/2020 | 7.600 |
05/11/2020 | 7.650 |
04/11/2020 | 7.370 |
03/11/2020 | 7.280 |
02/11/2020 | 7.180 |
30/10/2020 | 7.060 |
29/10/2020 | 7.040 |
28/10/2020 | 7.160 |
27/10/2020 | 7.410 |
23/10/2020 | 7.710 |
22/10/2020 | 7.610 |
21/10/2020 | 7.730 |
20/10/2020 | 7.870 |
19/10/2020 | 7.890 |
16/10/2020 | 7.860 |
15/10/2020 | 7.750 |
14/10/2020 | 7.950 |
13/10/2020 | 7.980 |
12/10/2020 | 8.020 |
09/10/2020 | 8.000 |
08/10/2020 | 7.970 |
07/10/2020 | 7.920 |
06/10/2020 | 7.910 |
05/10/2020 | 7.840 |
02/10/2020 | 7.710 |
01/10/2020 | 7.880 |
30/09/2020 | 7.830 |
29/09/2020 | 7.840 |
28/09/2020 | 7.790 |
25/09/2020 | 7.640 |
24/09/2020 | 7.760 |
23/09/2020 | 7.960 |
22/09/2020 | 7.840 |
21/09/2020 | 7.860 |
18/09/2020 | 8.110 |
17/09/2020 | 8.060 |
16/09/2020 | 8.140 |
15/09/2020 | 8.190 |
14/09/2020 | 8.170 |
11/09/2020 | 8.170 |
10/09/2020 | 8.070 |
09/09/2020 | 7.990 |
08/09/2020 | 7.910 |
07/09/2020 | 7.910 |
04/09/2020 | 7.840 |
03/09/2020 | 8.040 |
02/09/2020 | 7.960 |
01/09/2020 | 7.870 |
28/08/2020 | 7.890 |
27/08/2020 | 7.950 |
26/08/2020 | 7.950 |
25/08/2020 | 8.000 |
24/08/2020 | 7.960 |
21/08/2020 | 7.790 |
20/08/2020 | 7.850 |
19/08/2020 | 7.880 |
18/08/2020 | 7.950 |
17/08/2020 | 7.910 |
14/08/2020 | 7.790 |
13/08/2020 | 7.900 |
12/08/2020 | 7.880 |
11/08/2020 | 7.880 |
10/08/2020 | 7.760 |
07/08/2020 | 7.700 |
06/08/2020 | 7.640 |
05/08/2020 | 7.700 |
04/08/2020 | 7.670 |
31/07/2020 | 7.580 |
30/07/2020 | 7.560 |
29/07/2020 | 7.790 |
28/07/2020 | 7.850 |
27/07/2020 | 7.870 |
24/07/2020 | 7.890 |
23/07/2020 | 8.090 |
22/07/2020 | 8.070 |
21/07/2020 | 8.080 |
20/07/2020 | 7.980 |
17/07/2020 | 7.980 |
16/07/2020 | 7.940 |
15/07/2020 | 7.970 |
14/07/2020 | 7.800 |
13/07/2020 | 7.860 |
10/07/2020 | 7.700 |
09/07/2020 | 7.750 |
08/07/2020 | 7.740 |
07/07/2020 | 7.760 |
06/07/2020 | 7.820 |
03/07/2020 | 7.700 |
02/07/2020 | 7.660 |
01/07/2020 | 7.500 |
30/06/2020 | 7.660 |
29/06/2020 | 7.620 |
26/06/2020 | 7.600 |
25/06/2020 | 7.450 |
24/06/2020 | 7.550 |
23/06/2020 | 7.710 |
22/06/2020 | 7.550 |
19/06/2020 | 7.580 |
18/06/2020 | 7.530 |
17/06/2020 | 7.640 |
16/06/2020 | 7.620 |
15/06/2020 | 7.340 |
12/06/2020 | 7.460 |
11/06/2020 | 7.560 |
10/06/2020 | 7.680 |
09/06/2020 | 7.730 |
08/06/2020 | 7.880 |
05/06/2020 | 7.810 |
04/06/2020 | 7.670 |
03/06/2020 | 7.610 |
02/06/2020 | 7.490 |
29/05/2020 | 7.370 |
28/05/2020 | 7.370 |
27/05/2020 | 7.370 |
26/05/2020 | 7.260 |
22/05/2020 | 6.970 |
21/05/2020 | 7.040 |
20/05/2020 | 7.000 |
19/05/2020 | 6.970 |
18/05/2020 | 6.840 |
15/05/2020 | 6.630 |
14/05/2020 | 6.570 |
13/05/2020 | 6.740 |
12/05/2020 | 6.790 |
11/05/2020 | 6.770 |
07/05/2020 | 6.680 |
06/05/2020 | 6.720 |
05/05/2020 | 6.620 |
01/05/2020 | 6.630 |
30/04/2020 | 6.840 |
29/04/2020 | 6.760 |
28/04/2020 | 6.690 |
27/04/2020 | 6.660 |
24/04/2020 | 6.610 |
23/04/2020 | 6.590 |
22/04/2020 | 6.580 |
21/04/2020 | 6.580 |
20/04/2020 | 6.650 |
17/04/2020 | 6.700 |
16/04/2020 | 6.500 |
15/04/2020 | 6.540 |
14/04/2020 | 6.710 |
09/04/2020 | 6.530 |
08/04/2020 | 6.410 |
07/04/2020 | 6.560 |
06/04/2020 | 6.180 |
03/04/2020 | 5.970 |
02/04/2020 | 5.990 |
01/04/2020 | 5.990 |
31/03/2020 | 6.170 |
30/03/2020 | 6.060 |
27/03/2020 | 6.210 |
26/03/2020 | 6.270 |
25/03/2020 | 6.110 |
24/03/2020 | 5.990 |
23/03/2020 | 5.610 |
20/03/2020 | 5.730 |
19/03/2020 | 5.370 |
18/03/2020 | 5.460 |
16/03/2020 | 5.510 |
13/03/2020 | 6.330 |
12/03/2020 | 6.260 |
11/03/2020 | 6.820 |
10/03/2020 | 6.980 |
09/03/2020 | 6.840 |
06/03/2020 | 7.270 |
05/03/2020 | 7.540 |
04/03/2020 | 7.780 |
03/03/2020 | 7.770 |
02/03/2020 | 7.430 |
28/02/2020 | 7.410 |
27/02/2020 | 7.760 |
26/02/2020 | 7.790 |
25/02/2020 | 7.960 |
24/02/2020 | 8.100 |
21/02/2020 | 8.470 |
20/02/2020 | 8.570 |
19/02/2020 | 8.470 |
18/02/2020 | 8.440 |
17/02/2020 | 8.550 |
14/02/2020 | 8.550 |
13/02/2020 | 8.540 |
12/02/2020 | 8.660 |
11/02/2020 | 8.610 |
10/02/2020 | 8.560 |