ISIN
IE00BG7PJ351
NAV
EUR 16.710
As of 13/03/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 25.60 Million
As of 28/02/2025
Inception Date
08/02/2019
The assets of the Barings German Growth Fund within Barings Investment Funds plc was merged into the Barings German Growth Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Germany.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 16.710 |
12/03/2025 | 16.810 |
11/03/2025 | 16.790 |
10/03/2025 | 16.830 |
07/03/2025 | 17.040 |
06/03/2025 | 17.120 |
05/03/2025 | 16.940 |
04/03/2025 | 16.450 |
03/03/2025 | 16.630 |
28/02/2025 | 16.310 |
27/02/2025 | 16.430 |
26/02/2025 | 16.490 |
25/02/2025 | 16.300 |
24/02/2025 | 16.270 |
21/02/2025 | 16.140 |
20/02/2025 | 16.260 |
19/02/2025 | 16.330 |
18/02/2025 | 16.390 |
17/02/2025 | 16.290 |
14/02/2025 | 16.190 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 16.710 |
12/03/2025 | 16.810 |
11/03/2025 | 16.790 |
10/03/2025 | 16.830 |
07/03/2025 | 17.040 |
06/03/2025 | 17.120 |
05/03/2025 | 16.940 |
04/03/2025 | 16.450 |
03/03/2025 | 16.630 |
28/02/2025 | 16.310 |
27/02/2025 | 16.430 |
26/02/2025 | 16.490 |
25/02/2025 | 16.300 |
24/02/2025 | 16.270 |
21/02/2025 | 16.140 |
20/02/2025 | 16.260 |
19/02/2025 | 16.330 |
18/02/2025 | 16.390 |
17/02/2025 | 16.290 |
14/02/2025 | 16.190 |
13/02/2025 | 16.060 |
12/02/2025 | 15.820 |
11/02/2025 | 15.740 |
10/02/2025 | 15.650 |
07/02/2025 | 15.700 |
06/02/2025 | 15.590 |
05/02/2025 | 15.420 |
04/02/2025 | 15.380 |
31/01/2025 | 15.560 |
30/01/2025 | 15.520 |
29/01/2025 | 15.450 |
28/01/2025 | 15.330 |
27/01/2025 | 15.190 |
24/01/2025 | 15.390 |
23/01/2025 | 15.280 |
22/01/2025 | 15.300 |
21/01/2025 | 15.130 |
20/01/2025 | 15.070 |
17/01/2025 | 15.030 |
16/01/2025 | 14.810 |
15/01/2025 | 14.700 |
14/01/2025 | 14.610 |
13/01/2025 | 14.440 |
10/01/2025 | 14.680 |
09/01/2025 | 14.660 |
08/01/2025 | 14.710 |
07/01/2025 | 14.650 |
06/01/2025 | 14.600 |
03/01/2025 | 14.450 |
02/01/2025 | 14.410 |
30/12/2024 | 14.430 |
24/12/2024 | 14.370 |
23/12/2024 | 14.360 |
20/12/2024 | 14.210 |
19/12/2024 | 14.460 |
18/12/2024 | 14.650 |
17/12/2024 | 14.640 |
16/12/2024 | 14.670 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 16.710 |
12/03/2025 | 16.810 |
11/03/2025 | 16.790 |
10/03/2025 | 16.830 |
07/03/2025 | 17.040 |
06/03/2025 | 17.120 |
05/03/2025 | 16.940 |
04/03/2025 | 16.450 |
03/03/2025 | 16.630 |
28/02/2025 | 16.310 |
27/02/2025 | 16.430 |
26/02/2025 | 16.490 |
25/02/2025 | 16.300 |
24/02/2025 | 16.270 |
21/02/2025 | 16.140 |
20/02/2025 | 16.260 |
19/02/2025 | 16.330 |
18/02/2025 | 16.390 |
17/02/2025 | 16.290 |
14/02/2025 | 16.190 |
13/02/2025 | 16.060 |
12/02/2025 | 15.820 |
11/02/2025 | 15.740 |
10/02/2025 | 15.650 |
07/02/2025 | 15.700 |
06/02/2025 | 15.590 |
05/02/2025 | 15.420 |
04/02/2025 | 15.380 |
31/01/2025 | 15.560 |
30/01/2025 | 15.520 |
29/01/2025 | 15.450 |
28/01/2025 | 15.330 |
27/01/2025 | 15.190 |
24/01/2025 | 15.390 |
23/01/2025 | 15.280 |
22/01/2025 | 15.300 |
21/01/2025 | 15.130 |
20/01/2025 | 15.070 |
17/01/2025 | 15.030 |
16/01/2025 | 14.810 |
15/01/2025 | 14.700 |
14/01/2025 | 14.610 |
13/01/2025 | 14.440 |
10/01/2025 | 14.680 |
09/01/2025 | 14.660 |
08/01/2025 | 14.710 |
07/01/2025 | 14.650 |
06/01/2025 | 14.600 |
03/01/2025 | 14.450 |
02/01/2025 | 14.410 |
30/12/2024 | 14.430 |
24/12/2024 | 14.370 |
23/12/2024 | 14.360 |
20/12/2024 | 14.210 |
19/12/2024 | 14.460 |
18/12/2024 | 14.650 |
17/12/2024 | 14.640 |
16/12/2024 | 14.670 |
13/12/2024 | 14.800 |
12/12/2024 | 14.780 |
11/12/2024 | 14.760 |
10/12/2024 | 14.740 |
09/12/2024 | 14.740 |
06/12/2024 | 14.750 |
05/12/2024 | 14.710 |
04/12/2024 | 14.610 |
03/12/2024 | 14.420 |
02/12/2024 | 14.320 |
29/11/2024 | 14.160 |
28/11/2024 | 14.120 |
27/11/2024 | 14.010 |
26/11/2024 | 14.130 |
25/11/2024 | 14.100 |
22/11/2024 | 14.010 |
21/11/2024 | 13.980 |
20/11/2024 | 14.030 |
19/11/2024 | 13.950 |
18/11/2024 | 14.090 |
15/11/2024 | 14.140 |
14/11/2024 | 14.140 |
13/11/2024 | 13.950 |
12/11/2024 | 14.110 |
11/11/2024 | 14.260 |
08/11/2024 | 14.080 |
07/11/2024 | 14.090 |
06/11/2024 | 14.050 |
05/11/2024 | 13.920 |
04/11/2024 | 13.960 |
01/11/2024 | 13.950 |
31/10/2024 | 13.940 |
30/10/2024 | 14.000 |
29/10/2024 | 14.240 |
25/10/2024 | 14.110 |
24/10/2024 | 14.160 |
23/10/2024 | 14.100 |
22/10/2024 | 14.080 |
21/10/2024 | 14.180 |
18/10/2024 | 14.280 |
17/10/2024 | 14.290 |
16/10/2024 | 14.180 |
15/10/2024 | 14.300 |
14/10/2024 | 14.200 |
11/10/2024 | 14.110 |
10/10/2024 | 14.120 |
09/10/2024 | 14.010 |
08/10/2024 | 13.960 |
07/10/2024 | 13.980 |
04/10/2024 | 13.940 |
03/10/2024 | 13.960 |
02/10/2024 | 13.970 |
01/10/2024 | 14.170 |
30/09/2024 | 14.160 |
27/09/2024 | 14.200 |
26/09/2024 | 14.020 |
25/09/2024 | 13.810 |
24/09/2024 | 13.860 |
23/09/2024 | 13.760 |
20/09/2024 | 13.810 |
19/09/2024 | 13.910 |
18/09/2024 | 13.710 |
17/09/2024 | 13.770 |
16/09/2024 | 13.680 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 16.710 |
12/03/2025 | 16.810 |
11/03/2025 | 16.790 |
10/03/2025 | 16.830 |
07/03/2025 | 17.040 |
06/03/2025 | 17.120 |
05/03/2025 | 16.940 |
04/03/2025 | 16.450 |
03/03/2025 | 16.630 |
28/02/2025 | 16.310 |
27/02/2025 | 16.430 |
26/02/2025 | 16.490 |
25/02/2025 | 16.300 |
24/02/2025 | 16.270 |
21/02/2025 | 16.140 |
20/02/2025 | 16.260 |
19/02/2025 | 16.330 |
18/02/2025 | 16.390 |
17/02/2025 | 16.290 |
14/02/2025 | 16.190 |
13/02/2025 | 16.060 |
12/02/2025 | 15.820 |
11/02/2025 | 15.740 |
10/02/2025 | 15.650 |
07/02/2025 | 15.700 |
06/02/2025 | 15.590 |
05/02/2025 | 15.420 |
04/02/2025 | 15.380 |
31/01/2025 | 15.560 |
30/01/2025 | 15.520 |
29/01/2025 | 15.450 |
28/01/2025 | 15.330 |
27/01/2025 | 15.190 |
24/01/2025 | 15.390 |
23/01/2025 | 15.280 |
22/01/2025 | 15.300 |
21/01/2025 | 15.130 |
20/01/2025 | 15.070 |
17/01/2025 | 15.030 |
16/01/2025 | 14.810 |
15/01/2025 | 14.700 |
14/01/2025 | 14.610 |
13/01/2025 | 14.440 |
10/01/2025 | 14.680 |
09/01/2025 | 14.660 |
08/01/2025 | 14.710 |
07/01/2025 | 14.650 |
06/01/2025 | 14.600 |
03/01/2025 | 14.450 |
02/01/2025 | 14.410 |
30/12/2024 | 14.430 |
24/12/2024 | 14.370 |
23/12/2024 | 14.360 |
20/12/2024 | 14.210 |
19/12/2024 | 14.460 |
18/12/2024 | 14.650 |
17/12/2024 | 14.640 |
16/12/2024 | 14.670 |
13/12/2024 | 14.800 |
12/12/2024 | 14.780 |
11/12/2024 | 14.760 |
10/12/2024 | 14.740 |
09/12/2024 | 14.740 |
06/12/2024 | 14.750 |
05/12/2024 | 14.710 |
04/12/2024 | 14.610 |
03/12/2024 | 14.420 |
02/12/2024 | 14.320 |
29/11/2024 | 14.160 |
28/11/2024 | 14.120 |
27/11/2024 | 14.010 |
26/11/2024 | 14.130 |
25/11/2024 | 14.100 |
22/11/2024 | 14.010 |
21/11/2024 | 13.980 |
20/11/2024 | 14.030 |
19/11/2024 | 13.950 |
18/11/2024 | 14.090 |
15/11/2024 | 14.140 |
14/11/2024 | 14.140 |
13/11/2024 | 13.950 |
12/11/2024 | 14.110 |
11/11/2024 | 14.260 |
08/11/2024 | 14.080 |
07/11/2024 | 14.090 |
06/11/2024 | 14.050 |
05/11/2024 | 13.920 |
04/11/2024 | 13.960 |
01/11/2024 | 13.950 |
31/10/2024 | 13.940 |
30/10/2024 | 14.000 |
29/10/2024 | 14.240 |
25/10/2024 | 14.110 |
24/10/2024 | 14.160 |
23/10/2024 | 14.100 |
22/10/2024 | 14.080 |
21/10/2024 | 14.180 |
18/10/2024 | 14.280 |
17/10/2024 | 14.290 |
16/10/2024 | 14.180 |
15/10/2024 | 14.300 |
14/10/2024 | 14.200 |
11/10/2024 | 14.110 |
10/10/2024 | 14.120 |
09/10/2024 | 14.010 |
08/10/2024 | 13.960 |
07/10/2024 | 13.980 |
04/10/2024 | 13.940 |
03/10/2024 | 13.960 |
02/10/2024 | 13.970 |
01/10/2024 | 14.170 |
30/09/2024 | 14.160 |
27/09/2024 | 14.200 |
26/09/2024 | 14.020 |
25/09/2024 | 13.810 |
24/09/2024 | 13.860 |
23/09/2024 | 13.760 |
20/09/2024 | 13.810 |
19/09/2024 | 13.910 |
18/09/2024 | 13.710 |
17/09/2024 | 13.770 |
16/09/2024 | 13.680 |
13/09/2024 | 13.650 |
12/09/2024 | 13.610 |
11/09/2024 | 13.460 |
10/09/2024 | 13.400 |
09/09/2024 | 13.390 |
06/09/2024 | 13.450 |
05/09/2024 | 13.600 |
04/09/2024 | 13.580 |
03/09/2024 | 13.800 |
02/09/2024 | 13.850 |
30/08/2024 | 13.900 |
29/08/2024 | 13.870 |
28/08/2024 | 13.800 |
27/08/2024 | 13.710 |
23/08/2024 | 13.670 |
22/08/2024 | 13.600 |
21/08/2024 | 13.560 |
20/08/2024 | 13.560 |
19/08/2024 | 13.520 |
16/08/2024 | 13.500 |
15/08/2024 | 13.270 |
14/08/2024 | 13.230 |
13/08/2024 | 13.110 |
12/08/2024 | 13.140 |
09/08/2024 | 13.100 |
08/08/2024 | 12.920 |
07/08/2024 | 13.030 |
06/08/2024 | 12.860 |
02/08/2024 | 13.210 |
01/08/2024 | 13.650 |
31/07/2024 | 13.770 |
30/07/2024 | 13.670 |
29/07/2024 | 13.710 |
26/07/2024 | 13.650 |
25/07/2024 | 13.510 |
24/07/2024 | 13.810 |
23/07/2024 | 13.920 |
22/07/2024 | 13.830 |
19/07/2024 | 13.700 |
18/07/2024 | 13.800 |
17/07/2024 | 13.820 |
16/07/2024 | 13.850 |
15/07/2024 | 13.990 |
12/07/2024 | 13.930 |
11/07/2024 | 13.820 |
10/07/2024 | 13.770 |
09/07/2024 | 13.830 |
08/07/2024 | 13.920 |
05/07/2024 | 13.940 |
04/07/2024 | 13.850 |
03/07/2024 | 13.760 |
02/07/2024 | 13.620 |
01/07/2024 | 13.760 |
28/06/2024 | 13.750 |
27/06/2024 | 13.660 |
26/06/2024 | 13.680 |
25/06/2024 | 13.640 |
24/06/2024 | 13.790 |
21/06/2024 | 13.740 |
20/06/2024 | 13.790 |
19/06/2024 | 13.710 |
18/06/2024 | 13.740 |
17/06/2024 | 13.590 |
14/06/2024 | 13.580 |
13/06/2024 | 13.940 |
11/06/2024 | 13.940 |
10/06/2024 | 13.980 |
07/06/2024 | 14.020 |
06/06/2024 | 14.140 |
05/06/2024 | 14.020 |
04/06/2024 | 13.920 |
31/05/2024 | 14.010 |
30/05/2024 | 14.010 |
29/05/2024 | 14.060 |
28/05/2024 | 14.230 |
24/05/2024 | 14.150 |
23/05/2024 | 14.230 |
22/05/2024 | 14.170 |
21/05/2024 | 14.140 |
20/05/2024 | 14.200 |
17/05/2024 | 14.070 |
16/05/2024 | 14.180 |
15/05/2024 | 14.140 |
14/05/2024 | 14.050 |
13/05/2024 | 14.090 |
10/05/2024 | 14.150 |
09/05/2024 | 13.980 |
08/05/2024 | 13.950 |
07/05/2024 | 13.810 |
03/05/2024 | 13.560 |
02/05/2024 | 13.590 |
01/05/2024 | 13.590 |
30/04/2024 | 13.680 |
29/04/2024 | 13.720 |
26/04/2024 | 13.630 |
25/04/2024 | 13.570 |
24/04/2024 | 13.760 |
23/04/2024 | 13.680 |
22/04/2024 | 13.500 |
19/04/2024 | 13.420 |
18/04/2024 | 13.470 |
17/04/2024 | 13.550 |
16/04/2024 | 13.450 |
15/04/2024 | 13.700 |
12/04/2024 | 13.700 |
11/04/2024 | 13.620 |
10/04/2024 | 13.760 |
09/04/2024 | 13.740 |
08/04/2024 | 13.840 |
05/04/2024 | 13.700 |
04/04/2024 | 13.920 |
03/04/2024 | 13.830 |
02/04/2024 | 13.940 |
28/03/2024 | 13.930 |
27/03/2024 | 13.940 |
26/03/2024 | 13.920 |
25/03/2024 | 13.770 |
22/03/2024 | 13.760 |
21/03/2024 | 13.680 |
20/03/2024 | 13.630 |
19/03/2024 | 13.580 |
15/03/2024 | 13.600 |
14/03/2024 | 13.570 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 16.710 |
12/03/2025 | 16.810 |
11/03/2025 | 16.790 |
10/03/2025 | 16.830 |
07/03/2025 | 17.040 |
06/03/2025 | 17.120 |
05/03/2025 | 16.940 |
04/03/2025 | 16.450 |
03/03/2025 | 16.630 |
28/02/2025 | 16.310 |
27/02/2025 | 16.430 |
26/02/2025 | 16.490 |
25/02/2025 | 16.300 |
24/02/2025 | 16.270 |
21/02/2025 | 16.140 |
20/02/2025 | 16.260 |
19/02/2025 | 16.330 |
18/02/2025 | 16.390 |
17/02/2025 | 16.290 |
14/02/2025 | 16.190 |
13/02/2025 | 16.060 |
12/02/2025 | 15.820 |
11/02/2025 | 15.740 |
10/02/2025 | 15.650 |
07/02/2025 | 15.700 |
06/02/2025 | 15.590 |
05/02/2025 | 15.420 |
04/02/2025 | 15.380 |
31/01/2025 | 15.560 |
30/01/2025 | 15.520 |
29/01/2025 | 15.450 |
28/01/2025 | 15.330 |
27/01/2025 | 15.190 |
24/01/2025 | 15.390 |
23/01/2025 | 15.280 |
22/01/2025 | 15.300 |
21/01/2025 | 15.130 |
20/01/2025 | 15.070 |
17/01/2025 | 15.030 |
16/01/2025 | 14.810 |
15/01/2025 | 14.700 |
14/01/2025 | 14.610 |
13/01/2025 | 14.440 |
10/01/2025 | 14.680 |
09/01/2025 | 14.660 |
08/01/2025 | 14.710 |
07/01/2025 | 14.650 |
06/01/2025 | 14.600 |
03/01/2025 | 14.450 |
02/01/2025 | 14.410 |
30/12/2024 | 14.430 |
24/12/2024 | 14.370 |
23/12/2024 | 14.360 |
20/12/2024 | 14.210 |
19/12/2024 | 14.460 |
18/12/2024 | 14.650 |
17/12/2024 | 14.640 |
16/12/2024 | 14.670 |
13/12/2024 | 14.800 |
12/12/2024 | 14.780 |
11/12/2024 | 14.760 |
10/12/2024 | 14.740 |
09/12/2024 | 14.740 |
06/12/2024 | 14.750 |
05/12/2024 | 14.710 |
04/12/2024 | 14.610 |
03/12/2024 | 14.420 |
02/12/2024 | 14.320 |
29/11/2024 | 14.160 |
28/11/2024 | 14.120 |
27/11/2024 | 14.010 |
26/11/2024 | 14.130 |
25/11/2024 | 14.100 |
22/11/2024 | 14.010 |
21/11/2024 | 13.980 |
20/11/2024 | 14.030 |
19/11/2024 | 13.950 |
18/11/2024 | 14.090 |
15/11/2024 | 14.140 |
14/11/2024 | 14.140 |
13/11/2024 | 13.950 |
12/11/2024 | 14.110 |
11/11/2024 | 14.260 |
08/11/2024 | 14.080 |
07/11/2024 | 14.090 |
06/11/2024 | 14.050 |
05/11/2024 | 13.920 |
04/11/2024 | 13.960 |
01/11/2024 | 13.950 |
31/10/2024 | 13.940 |
30/10/2024 | 14.000 |
29/10/2024 | 14.240 |
25/10/2024 | 14.110 |
24/10/2024 | 14.160 |
23/10/2024 | 14.100 |
22/10/2024 | 14.080 |
21/10/2024 | 14.180 |
18/10/2024 | 14.280 |
17/10/2024 | 14.290 |
16/10/2024 | 14.180 |
15/10/2024 | 14.300 |
14/10/2024 | 14.200 |
11/10/2024 | 14.110 |
10/10/2024 | 14.120 |
09/10/2024 | 14.010 |
08/10/2024 | 13.960 |
07/10/2024 | 13.980 |
04/10/2024 | 13.940 |
03/10/2024 | 13.960 |
02/10/2024 | 13.970 |
01/10/2024 | 14.170 |
30/09/2024 | 14.160 |
27/09/2024 | 14.200 |
26/09/2024 | 14.020 |
25/09/2024 | 13.810 |
24/09/2024 | 13.860 |
23/09/2024 | 13.760 |
20/09/2024 | 13.810 |
19/09/2024 | 13.910 |
18/09/2024 | 13.710 |
17/09/2024 | 13.770 |
16/09/2024 | 13.680 |
13/09/2024 | 13.650 |
12/09/2024 | 13.610 |
11/09/2024 | 13.460 |
10/09/2024 | 13.400 |
09/09/2024 | 13.390 |
06/09/2024 | 13.450 |
05/09/2024 | 13.600 |
04/09/2024 | 13.580 |
03/09/2024 | 13.800 |
02/09/2024 | 13.850 |
30/08/2024 | 13.900 |
29/08/2024 | 13.870 |
28/08/2024 | 13.800 |
27/08/2024 | 13.710 |
23/08/2024 | 13.670 |
22/08/2024 | 13.600 |
21/08/2024 | 13.560 |
20/08/2024 | 13.560 |
19/08/2024 | 13.520 |
16/08/2024 | 13.500 |
15/08/2024 | 13.270 |
14/08/2024 | 13.230 |
13/08/2024 | 13.110 |
12/08/2024 | 13.140 |
09/08/2024 | 13.100 |
08/08/2024 | 12.920 |
07/08/2024 | 13.030 |
06/08/2024 | 12.860 |
02/08/2024 | 13.210 |
01/08/2024 | 13.650 |
31/07/2024 | 13.770 |
30/07/2024 | 13.670 |
29/07/2024 | 13.710 |
26/07/2024 | 13.650 |
25/07/2024 | 13.510 |
24/07/2024 | 13.810 |
23/07/2024 | 13.920 |
22/07/2024 | 13.830 |
19/07/2024 | 13.700 |
18/07/2024 | 13.800 |
17/07/2024 | 13.820 |
16/07/2024 | 13.850 |
15/07/2024 | 13.990 |
12/07/2024 | 13.930 |
11/07/2024 | 13.820 |
10/07/2024 | 13.770 |
09/07/2024 | 13.830 |
08/07/2024 | 13.920 |
05/07/2024 | 13.940 |
04/07/2024 | 13.850 |
03/07/2024 | 13.760 |
02/07/2024 | 13.620 |
01/07/2024 | 13.760 |
28/06/2024 | 13.750 |
27/06/2024 | 13.660 |
26/06/2024 | 13.680 |
25/06/2024 | 13.640 |
24/06/2024 | 13.790 |
21/06/2024 | 13.740 |
20/06/2024 | 13.790 |
19/06/2024 | 13.710 |
18/06/2024 | 13.740 |
17/06/2024 | 13.590 |
14/06/2024 | 13.580 |
13/06/2024 | 13.940 |
11/06/2024 | 13.940 |
10/06/2024 | 13.980 |
07/06/2024 | 14.020 |
06/06/2024 | 14.140 |
05/06/2024 | 14.020 |
04/06/2024 | 13.920 |
31/05/2024 | 14.010 |
30/05/2024 | 14.010 |
29/05/2024 | 14.060 |
28/05/2024 | 14.230 |
24/05/2024 | 14.150 |
23/05/2024 | 14.230 |
22/05/2024 | 14.170 |
21/05/2024 | 14.140 |
20/05/2024 | 14.200 |
17/05/2024 | 14.070 |
16/05/2024 | 14.180 |
15/05/2024 | 14.140 |
14/05/2024 | 14.050 |
13/05/2024 | 14.090 |
10/05/2024 | 14.150 |
09/05/2024 | 13.980 |
08/05/2024 | 13.950 |
07/05/2024 | 13.810 |
03/05/2024 | 13.560 |
02/05/2024 | 13.590 |
01/05/2024 | 13.590 |
30/04/2024 | 13.680 |
29/04/2024 | 13.720 |
26/04/2024 | 13.630 |
25/04/2024 | 13.570 |
24/04/2024 | 13.760 |
23/04/2024 | 13.680 |
22/04/2024 | 13.500 |
19/04/2024 | 13.420 |
18/04/2024 | 13.470 |
17/04/2024 | 13.550 |
16/04/2024 | 13.450 |
15/04/2024 | 13.700 |
12/04/2024 | 13.700 |
11/04/2024 | 13.620 |
10/04/2024 | 13.760 |
09/04/2024 | 13.740 |
08/04/2024 | 13.840 |
05/04/2024 | 13.700 |
04/04/2024 | 13.920 |
03/04/2024 | 13.830 |
02/04/2024 | 13.940 |
28/03/2024 | 13.930 |
27/03/2024 | 13.940 |
26/03/2024 | 13.920 |
25/03/2024 | 13.770 |
22/03/2024 | 13.760 |
21/03/2024 | 13.680 |
20/03/2024 | 13.630 |
19/03/2024 | 13.580 |
15/03/2024 | 13.600 |
14/03/2024 | 13.570 |
13/03/2024 | 13.540 |
12/03/2024 | 13.390 |
11/03/2024 | 13.340 |
08/03/2024 | 13.450 |
07/03/2024 | 13.400 |
06/03/2024 | 13.350 |
05/03/2024 | 13.310 |
04/03/2024 | 13.310 |
01/03/2024 | 13.320 |
29/02/2024 | 13.240 |
28/02/2024 | 13.140 |
27/02/2024 | 13.100 |
26/02/2024 | 13.040 |
23/02/2024 | 12.990 |
22/02/2024 | 13.000 |
21/02/2024 | 12.860 |
20/02/2024 | 12.820 |
19/02/2024 | 12.820 |
16/02/2024 | 12.900 |
15/02/2024 | 12.850 |
14/02/2024 | 12.740 |
13/02/2024 | 12.690 |
12/02/2024 | 12.750 |
09/02/2024 | 12.740 |
08/02/2024 | 12.740 |
07/02/2024 | 12.740 |
06/02/2024 | 12.700 |
02/02/2024 | 12.730 |
01/02/2024 | 12.700 |
31/01/2024 | 12.730 |
30/01/2024 | 12.770 |
29/01/2024 | 12.700 |
26/01/2024 | 12.720 |
25/01/2024 | 12.670 |
24/01/2024 | 12.690 |
23/01/2024 | 12.590 |
22/01/2024 | 12.580 |
19/01/2024 | 12.560 |
18/01/2024 | 12.480 |
17/01/2024 | 12.340 |
16/01/2024 | 12.420 |
15/01/2024 | 12.510 |
12/01/2024 | 12.470 |
11/01/2024 | 12.490 |
10/01/2024 | 12.440 |
09/01/2024 | 12.410 |
08/01/2024 | 12.400 |
05/01/2024 | 12.290 |
04/01/2024 | 12.330 |
03/01/2024 | 12.390 |
02/01/2024 | 12.500 |
29/12/2023 | 12.510 |
28/12/2023 | 12.500 |
22/12/2023 | 12.450 |
21/12/2023 | 12.420 |
20/12/2023 | 12.470 |
19/12/2023 | 12.450 |
18/12/2023 | 12.420 |
15/12/2023 | 12.510 |
14/12/2023 | 12.530 |
13/12/2023 | 12.550 |
12/12/2023 | 12.480 |
11/12/2023 | 12.490 |
08/12/2023 | 12.440 |
07/12/2023 | 12.410 |
06/12/2023 | 12.410 |
05/12/2023 | 12.320 |
04/12/2023 | 12.330 |
01/12/2023 | 12.300 |
30/11/2023 | 12.220 |
29/11/2023 | 12.190 |
28/11/2023 | 12.050 |
27/11/2023 | 12.070 |
24/11/2023 | 12.090 |
23/11/2023 | 12.050 |
22/11/2023 | 12.030 |
21/11/2023 | 12.000 |
20/11/2023 | 11.970 |
17/11/2023 | 11.990 |
16/11/2023 | 11.930 |
15/11/2023 | 11.900 |
14/11/2023 | 11.700 |
13/11/2023 | 11.620 |
10/11/2023 | 11.570 |
09/11/2023 | 11.600 |
08/11/2023 | 11.480 |
07/11/2023 | 11.460 |
06/11/2023 | 11.510 |
03/11/2023 | 11.510 |
02/11/2023 | 11.510 |
01/11/2023 | 11.270 |
31/10/2023 | 11.240 |
27/10/2023 | 11.240 |
26/10/2023 | 11.190 |
25/10/2023 | 11.310 |
24/10/2023 | 11.290 |
23/10/2023 | 11.180 |
20/10/2023 | 11.280 |
19/10/2023 | 11.470 |
18/10/2023 | 11.520 |
17/10/2023 | 11.540 |
16/10/2023 | 11.530 |
13/10/2023 | 11.590 |
12/10/2023 | 11.730 |
11/10/2023 | 11.620 |
10/10/2023 | 11.570 |
09/10/2023 | 11.420 |
06/10/2023 | 11.450 |
05/10/2023 | 11.430 |
04/10/2023 | 11.370 |
03/10/2023 | 11.430 |
02/10/2023 | 11.580 |
29/09/2023 | 11.650 |
28/09/2023 | 11.450 |
27/09/2023 | 11.430 |
26/09/2023 | 11.480 |
25/09/2023 | 11.580 |
22/09/2023 | 11.640 |
21/09/2023 | 11.670 |
20/09/2023 | 11.790 |
19/09/2023 | 11.780 |
18/09/2023 | 11.820 |
15/09/2023 | 11.940 |
14/09/2023 | 11.790 |
13/09/2023 | 11.730 |
12/09/2023 | 11.820 |
11/09/2023 | 11.860 |
08/09/2023 | 11.760 |
07/09/2023 | 11.800 |
06/09/2023 | 11.780 |
05/09/2023 | 11.850 |
04/09/2023 | 11.930 |
01/09/2023 | 11.930 |
31/08/2023 | 11.940 |
30/08/2023 | 11.870 |
29/08/2023 | 11.870 |
25/08/2023 | 11.760 |
24/08/2023 | 11.810 |
23/08/2023 | 11.770 |
22/08/2023 | 11.800 |
21/08/2023 | 11.730 |
18/08/2023 | 11.660 |
17/08/2023 | 11.830 |
16/08/2023 | 11.860 |
15/08/2023 | 11.840 |
14/08/2023 | 11.970 |
11/08/2023 | 11.990 |
10/08/2023 | 11.990 |
09/08/2023 | 11.990 |
08/08/2023 | 11.860 |
04/08/2023 | 11.960 |
03/08/2023 | 11.990 |
02/08/2023 | 12.150 |
01/08/2023 | 12.290 |
31/07/2023 | 12.360 |
28/07/2023 | 12.300 |
27/07/2023 | 12.270 |
26/07/2023 | 12.150 |
25/07/2023 | 12.200 |
24/07/2023 | 12.200 |
21/07/2023 | 12.180 |
20/07/2023 | 12.210 |
19/07/2023 | 12.230 |
18/07/2023 | 12.190 |
17/07/2023 | 12.180 |
14/07/2023 | 12.250 |
13/07/2023 | 12.230 |
12/07/2023 | 12.090 |
11/07/2023 | 11.980 |
10/07/2023 | 11.900 |
07/07/2023 | 11.840 |
06/07/2023 | 11.970 |
05/07/2023 | 12.090 |
04/07/2023 | 12.140 |
03/07/2023 | 12.190 |
30/06/2023 | 12.200 |
29/06/2023 | 12.100 |
28/06/2023 | 12.070 |
27/06/2023 | 11.970 |
26/06/2023 | 11.960 |
23/06/2023 | 12.030 |
22/06/2023 | 12.040 |
21/06/2023 | 12.180 |
20/06/2023 | 12.220 |
19/06/2023 | 12.320 |
16/06/2023 | 12.360 |
15/06/2023 | 12.260 |
14/06/2023 | 12.310 |
13/06/2023 | 12.210 |
12/06/2023 | 12.120 |
09/06/2023 | 12.050 |
08/06/2023 | 12.060 |
07/06/2023 | 12.070 |
06/06/2023 | 12.050 |
02/06/2023 | 12.150 |
01/06/2023 | 12.050 |
31/05/2023 | 12.030 |
30/05/2023 | 12.160 |
26/05/2023 | 12.000 |
25/05/2023 | 11.990 |
24/05/2023 | 12.020 |
23/05/2023 | 12.250 |
22/05/2023 | 12.280 |
19/05/2023 | 12.280 |
18/05/2023 | 12.260 |
17/05/2023 | 12.080 |
16/05/2023 | 12.110 |
15/05/2023 | 12.130 |
12/05/2023 | 12.110 |
11/05/2023 | 12.100 |
10/05/2023 | 12.150 |
09/05/2023 | 12.170 |
05/05/2023 | 12.120 |
04/05/2023 | 12.050 |
03/05/2023 | 12.150 |
02/05/2023 | 12.260 |
28/04/2023 | 12.140 |
27/04/2023 | 12.200 |
26/04/2023 | 12.140 |
25/04/2023 | 12.210 |
24/04/2023 | 12.250 |
21/04/2023 | 12.170 |
20/04/2023 | 12.200 |
19/04/2023 | 12.250 |
18/04/2023 | 12.240 |
17/04/2023 | 12.210 |
14/04/2023 | 12.160 |
13/04/2023 | 12.120 |
12/04/2023 | 12.080 |
11/04/2023 | 12.060 |
06/04/2023 | 12.000 |
05/04/2023 | 12.050 |
04/04/2023 | 12.180 |
03/04/2023 | 12.100 |
31/03/2023 | 12.070 |
30/03/2023 | 12.030 |
29/03/2023 | 11.860 |
28/03/2023 | 11.770 |
27/03/2023 | 11.810 |
24/03/2023 | 11.620 |
23/03/2023 | 11.800 |
22/03/2023 | 11.870 |
21/03/2023 | 11.860 |
20/03/2023 | 11.550 |
16/03/2023 | 11.590 |
15/03/2023 | 11.580 |
14/03/2023 | 11.740 |
13/03/2023 | 11.690 |
10/03/2023 | 11.980 |
09/03/2023 | 12.080 |
08/03/2023 | 12.110 |
07/03/2023 | 12.160 |
06/03/2023 | 12.120 |
03/03/2023 | 12.070 |
02/03/2023 | 11.920 |
01/03/2023 | 12.070 |
28/02/2023 | 11.960 |
27/02/2023 | 11.950 |
24/02/2023 | 11.900 |
23/02/2023 | 11.910 |
22/02/2023 | 11.800 |
21/02/2023 | 11.930 |
20/02/2023 | 11.960 |
17/02/2023 | 11.890 |
16/02/2023 | 12.020 |
15/02/2023 | 11.890 |
14/02/2023 | 11.860 |
13/02/2023 | 11.820 |
10/02/2023 | 11.750 |
09/02/2023 | 11.970 |
08/02/2023 | 11.870 |
07/02/2023 | 11.790 |
03/02/2023 | 11.850 |
02/02/2023 | 11.890 |
01/02/2023 | 11.740 |
31/01/2023 | 11.640 |
30/01/2023 | 11.660 |
27/01/2023 | 11.760 |
26/01/2023 | 11.710 |
25/01/2023 | 11.700 |
24/01/2023 | 11.700 |
23/01/2023 | 11.670 |
20/01/2023 | 11.590 |
19/01/2023 | 11.570 |
18/01/2023 | 11.740 |
17/01/2023 | 11.620 |
16/01/2023 | 11.600 |
13/01/2023 | 11.560 |
12/01/2023 | 11.480 |
11/01/2023 | 11.410 |
10/01/2023 | 11.350 |
09/01/2023 | 11.310 |
06/01/2023 | 11.140 |
05/01/2023 | 11.180 |
04/01/2023 | 11.180 |
03/01/2023 | 11.050 |
30/12/2022 | 10.910 |
29/12/2022 | 10.890 |
23/12/2022 | 10.920 |
22/12/2022 | 11.030 |
21/12/2022 | 10.980 |
20/12/2022 | 10.910 |
19/12/2022 | 10.930 |
16/12/2022 | 10.870 |
15/12/2022 | 11.140 |
14/12/2022 | 11.200 |
13/12/2022 | 11.240 |
12/12/2022 | 11.190 |
09/12/2022 | 11.220 |
08/12/2022 | 11.160 |
07/12/2022 | 11.180 |
06/12/2022 | 11.310 |
05/12/2022 | 11.340 |
02/12/2022 | 11.390 |
01/12/2022 | 11.360 |
30/11/2022 | 11.220 |
29/11/2022 | 11.190 |
28/11/2022 | 11.210 |
25/11/2022 | 11.310 |
24/11/2022 | 11.330 |
23/11/2022 | 11.200 |
22/11/2022 | 11.160 |
21/11/2022 | 11.110 |
18/11/2022 | 11.160 |
17/11/2022 | 11.020 |
16/11/2022 | 11.060 |
15/11/2022 | 11.090 |
14/11/2022 | 11.040 |
11/11/2022 | 11.010 |
10/11/2022 | 10.670 |
09/11/2022 | 10.650 |
08/11/2022 | 10.650 |
07/11/2022 | 10.600 |
04/11/2022 | 10.460 |
03/11/2022 | 10.300 |
02/11/2022 | 10.430 |
01/11/2022 | 10.480 |
28/10/2022 | 10.290 |
27/10/2022 | 10.240 |
26/10/2022 | 10.280 |
25/10/2022 | 10.060 |
24/10/2022 | 10.100 |
21/10/2022 | 9.910 |
20/10/2022 | 9.920 |
19/10/2022 | 9.980 |
18/10/2022 | 10.000 |
17/10/2022 | 9.860 |
14/10/2022 | 9.842 |
13/10/2022 | 9.670 |
12/10/2022 | 9.660 |
11/10/2022 | 9.610 |
10/10/2022 | 9.710 |
07/10/2022 | 9.820 |
06/10/2022 | 9.820 |
05/10/2022 | 9.920 |
04/10/2022 | 9.910 |
03/10/2022 | 9.550 |
30/09/2022 | 9.490 |
28/09/2022 | 9.500 |
27/09/2022 | 9.720 |
26/09/2022 | 9.690 |
23/09/2022 | 9.690 |
22/09/2022 | 10.060 |
21/09/2022 | 10.040 |
20/09/2022 | 10.070 |
16/09/2022 | 10.130 |
15/09/2022 | 10.300 |
14/09/2022 | 10.350 |
13/09/2022 | 10.590 |
12/09/2022 | 10.490 |
09/09/2022 | 10.360 |
08/09/2022 | 10.190 |
07/09/2022 | 10.130 |
06/09/2022 | 10.180 |
05/09/2022 | 10.070 |
02/09/2022 | 10.130 |
01/09/2022 | 10.040 |
31/08/2022 | 10.240 |
30/08/2022 | 10.340 |
26/08/2022 | 10.440 |
25/08/2022 | 10.480 |
24/08/2022 | 10.410 |
23/08/2022 | 10.460 |
22/08/2022 | 10.520 |
19/08/2022 | 10.720 |
18/08/2022 | 10.820 |
17/08/2022 | 10.880 |
16/08/2022 | 10.970 |
15/08/2022 | 10.920 |
12/08/2022 | 10.900 |
11/08/2022 | 10.890 |
10/08/2022 | 10.790 |
09/08/2022 | 10.790 |
08/08/2022 | 10.860 |
05/08/2022 | 10.810 |
04/08/2022 | 10.860 |
03/08/2022 | 10.650 |
02/08/2022 | 10.530 |
29/07/2022 | 10.580 |
28/07/2022 | 10.400 |
27/07/2022 | 10.350 |
26/07/2022 | 10.320 |
25/07/2022 | 10.460 |
22/07/2022 | 10.440 |
21/07/2022 | 10.390 |
20/07/2022 | 10.370 |
19/07/2022 | 10.230 |
18/07/2022 | 10.280 |
15/07/2022 | 10.080 |
14/07/2022 | 10.020 |
13/07/2022 | 10.140 |
12/07/2022 | 10.120 |
11/07/2022 | 10.280 |
08/07/2022 | 10.270 |
07/07/2022 | 10.130 |
06/07/2022 | 9.970 |
05/07/2022 | 10.030 |
04/07/2022 | 10.200 |
01/07/2022 | 10.180 |
30/06/2022 | 10.100 |
29/06/2022 | 10.340 |
28/06/2022 | 10.560 |
27/06/2022 | 10.490 |
24/06/2022 | 10.380 |
23/06/2022 | 10.420 |
22/06/2022 | 10.410 |
21/06/2022 | 10.690 |
20/06/2022 | 10.490 |
17/06/2022 | 10.490 |
16/06/2022 | 10.430 |
15/06/2022 | 10.690 |
14/06/2022 | 10.560 |
13/06/2022 | 10.690 |
10/06/2022 | 11.100 |
09/06/2022 | 11.360 |
08/06/2022 | 11.460 |
07/06/2022 | 11.470 |
01/06/2022 | 11.390 |
31/05/2022 | 11.430 |
30/05/2022 | 11.460 |
27/05/2022 | 11.300 |
26/05/2022 | 11.100 |
25/05/2022 | 11.020 |
24/05/2022 | 11.130 |
23/05/2022 | 11.160 |
20/05/2022 | 11.210 |
19/05/2022 | 10.920 |
18/05/2022 | 11.230 |
17/05/2022 | 11.210 |
16/05/2022 | 11.020 |
13/05/2022 | 10.970 |
12/05/2022 | 10.690 |
11/05/2022 | 10.790 |
10/05/2022 | 10.700 |
09/05/2022 | 10.670 |
06/05/2022 | 10.920 |
05/05/2022 | 11.250 |
04/05/2022 | 11.190 |
03/05/2022 | 11.130 |
29/04/2022 | 11.260 |
28/04/2022 | 11.250 |
27/04/2022 | 11.120 |
26/04/2022 | 11.300 |
25/04/2022 | 11.210 |
22/04/2022 | 11.450 |
21/04/2022 | 11.720 |
20/04/2022 | 11.510 |
19/04/2022 | 11.260 |
14/04/2022 | 11.320 |
13/04/2022 | 11.220 |
12/04/2022 | 11.220 |
11/04/2022 | 11.350 |
08/04/2022 | 11.400 |
07/04/2022 | 11.390 |
06/04/2022 | 11.350 |
05/04/2022 | 11.640 |
04/04/2022 | 11.610 |
01/04/2022 | 11.620 |
31/03/2022 | 11.710 |
30/03/2022 | 11.760 |
29/03/2022 | 11.830 |
28/03/2022 | 11.710 |
25/03/2022 | 11.730 |
24/03/2022 | 11.640 |
23/03/2022 | 11.720 |
22/03/2022 | 11.800 |
21/03/2022 | 11.720 |
16/03/2022 | 11.710 |
15/03/2022 | 11.210 |
14/03/2022 | 11.260 |
11/03/2022 | 11.250 |
10/03/2022 | 10.920 |
09/03/2022 | 10.900 |
08/03/2022 | 10.560 |
07/03/2022 | 10.370 |
04/03/2022 | 10.780 |
03/03/2022 | 11.300 |
02/03/2022 | 11.320 |
01/03/2022 | 11.400 |
28/02/2022 | 11.540 |
25/02/2022 | 11.580 |
24/02/2022 | 11.260 |
23/02/2022 | 11.930 |
22/02/2022 | 11.890 |
21/02/2022 | 12.070 |
18/02/2022 | 12.340 |
17/02/2022 | 12.470 |
16/02/2022 | 12.500 |
15/02/2022 | 12.460 |
14/02/2022 | 12.080 |
11/02/2022 | 12.550 |
10/02/2022 | 12.600 |
09/02/2022 | 12.580 |
08/02/2022 | 12.320 |
07/02/2022 | 12.310 |
04/02/2022 | 12.340 |
03/02/2022 | 12.650 |
02/02/2022 | 12.810 |
01/02/2022 | 12.720 |
31/01/2022 | 12.450 |
28/01/2022 | 12.310 |
27/01/2022 | 12.450 |
26/01/2022 | 12.540 |
25/01/2022 | 12.170 |
24/01/2022 | 12.360 |
21/01/2022 | 12.740 |
21/01/2022 | 12.740 |
20/01/2022 | 12.900 |
20/01/2022 | 12.900 |
19/01/2022 | 12.910 |
19/01/2022 | 12.910 |
18/01/2022 | 12.910 |
18/01/2022 | 12.910 |
17/01/2022 | 13.100 |
17/01/2022 | 13.100 |
14/01/2022 | 13.090 |
14/01/2022 | 13.090 |
13/01/2022 | 13.180 |
13/01/2022 | 13.180 |
12/01/2022 | 13.140 |
12/01/2022 | 13.140 |
11/01/2022 | 13.080 |
11/01/2022 | 13.080 |
10/01/2022 | 13.120 |
10/01/2022 | 13.120 |
07/01/2022 | 13.190 |
07/01/2022 | 13.190 |
06/01/2022 | 13.250 |
06/01/2022 | 13.250 |
05/01/2022 | 13.460 |
04/01/2022 | 13.460 |
31/12/2021 | 13.270 |
30/12/2021 | 13.240 |
24/12/2021 | 13.090 |
23/12/2021 | 13.050 |
22/12/2021 | 12.880 |
21/12/2021 | 12.790 |
20/12/2021 | 12.660 |
17/12/2021 | 12.780 |
16/12/2021 | 13.010 |
15/12/2021 | 12.790 |
14/12/2021 | 12.860 |
13/12/2021 | 13.040 |
10/12/2021 | 12.940 |
09/12/2021 | 12.930 |
08/12/2021 | 12.990 |
07/12/2021 | 12.920 |
06/12/2021 | 12.580 |
03/12/2021 | 12.650 |
02/12/2021 | 12.610 |
01/12/2021 | 12.690 |
30/11/2021 | 12.500 |
29/11/2021 | 12.640 |
26/11/2021 | 12.660 |
25/11/2021 | 12.980 |
24/11/2021 | 12.910 |
23/11/2021 | 13.040 |
22/11/2021 | 13.200 |
19/11/2021 | 13.180 |
18/11/2021 | 13.280 |
17/11/2021 | 13.310 |
16/11/2021 | 13.300 |
15/11/2021 | 13.300 |
12/11/2021 | 13.250 |
11/11/2021 | 13.180 |
10/11/2021 | 13.110 |
09/11/2021 | 13.210 |
08/11/2021 | 13.130 |
05/11/2021 | 13.130 |
04/11/2021 | 13.160 |
03/11/2021 | 13.090 |
02/11/2021 | 13.010 |
01/11/2021 | 13.000 |
29/10/2021 | 12.780 |
28/10/2021 | 12.810 |
27/10/2021 | 12.790 |
26/10/2021 | 12.830 |
22/10/2021 | 12.700 |
21/10/2021 | 12.630 |
20/10/2021 | 12.610 |
19/10/2021 | 12.570 |
18/10/2021 | 12.530 |
15/10/2021 | 12.510 |
14/10/2021 | 12.400 |
13/10/2021 | 12.310 |
12/10/2021 | 12.200 |
11/10/2021 | 12.130 |
08/10/2021 | 12.250 |
07/10/2021 | 12.180 |
06/10/2021 | 12.030 |
05/10/2021 | 12.170 |
04/10/2021 | 12.270 |
01/10/2021 | 12.280 |
30/09/2021 | 12.400 |
29/09/2021 | 12.450 |
28/09/2021 | 12.420 |
27/09/2021 | 12.580 |
24/09/2021 | 12.570 |
23/09/2021 | 12.610 |
22/09/2021 | 12.470 |
21/09/2021 | 12.490 |
20/09/2021 | 12.350 |
17/09/2021 | 12.690 |
16/09/2021 | 12.750 |
15/09/2021 | 12.770 |
14/09/2021 | 12.790 |
13/09/2021 | 12.840 |
10/09/2021 | 12.810 |
09/09/2021 | 12.690 |
08/09/2021 | 12.780 |
07/09/2021 | 12.880 |
06/09/2021 | 12.870 |
03/09/2021 | 12.850 |
02/09/2021 | 12.830 |
01/09/2021 | 12.820 |
31/08/2021 | 12.860 |
27/08/2021 | 12.720 |
26/08/2021 | 12.700 |
25/08/2021 | 12.770 |
24/08/2021 | 12.770 |
23/08/2021 | 12.690 |
20/08/2021 | 12.570 |
19/08/2021 | 12.590 |
18/08/2021 | 12.740 |
17/08/2021 | 12.710 |
16/08/2021 | 12.710 |
13/08/2021 | 12.770 |
12/08/2021 | 12.740 |
11/08/2021 | 12.660 |
10/08/2021 | 12.670 |
09/08/2021 | 12.590 |
06/08/2021 | 12.560 |
05/08/2021 | 12.530 |
04/08/2021 | 12.460 |
03/08/2021 | 12.410 |
30/07/2021 | 12.330 |
29/07/2021 | 12.370 |
28/07/2021 | 12.240 |
27/07/2021 | 12.250 |
26/07/2021 | 12.270 |
23/07/2021 | 12.270 |
22/07/2021 | 12.200 |
21/07/2021 | 12.030 |
20/07/2021 | 11.830 |
19/07/2021 | 11.890 |
16/07/2021 | 12.180 |
15/07/2021 | 12.210 |
14/07/2021 | 12.290 |
13/07/2021 | 12.300 |
12/07/2021 | 12.220 |
09/07/2021 | 12.140 |
08/07/2021 | 12.060 |
07/07/2021 | 12.220 |
06/07/2021 | 12.260 |
05/07/2021 | 12.230 |
02/07/2021 | 12.230 |
01/07/2021 | 12.120 |
30/06/2021 | 12.080 |
29/06/2021 | 12.210 |
28/06/2021 | 12.100 |
25/06/2021 | 12.080 |
24/06/2021 | 12.070 |
23/06/2021 | 12.060 |
22/06/2021 | 12.100 |
21/06/2021 | 12.050 |
18/06/2021 | 12.120 |
17/06/2021 | 12.170 |
16/06/2021 | 12.170 |
15/06/2021 | 12.240 |
14/06/2021 | 12.230 |
11/06/2021 | 12.150 |
10/06/2021 | 12.070 |
09/06/2021 | 12.050 |
08/06/2021 | 12.110 |
04/06/2021 | 12.100 |
03/06/2021 | 12.010 |
02/06/2021 | 12.070 |
01/06/2021 | 12.140 |
28/05/2021 | 11.990 |
27/05/2021 | 11.900 |
26/05/2021 | 11.920 |
25/05/2021 | 11.960 |
24/05/2021 | 11.880 |
21/05/2021 | 11.840 |
20/05/2021 | 11.720 |
19/05/2021 | 11.700 |
18/05/2021 | 11.860 |
17/05/2021 | 11.780 |
14/05/2021 | 11.720 |
13/05/2021 | 11.510 |
12/05/2021 | 11.630 |
11/05/2021 | 11.580 |
10/05/2021 | 11.840 |
07/05/2021 | 11.830 |
06/05/2021 | 11.760 |
05/05/2021 | 11.690 |
04/05/2021 | 11.790 |
30/04/2021 | 11.760 |
29/04/2021 | 11.810 |
28/04/2021 | 11.860 |
27/04/2021 | 11.840 |
26/04/2021 | 11.820 |
23/04/2021 | 11.800 |
22/04/2021 | 11.780 |
21/04/2021 | 11.700 |
20/04/2021 | 11.770 |
19/04/2021 | 11.900 |
16/04/2021 | 11.890 |
15/04/2021 | 11.820 |
14/04/2021 | 11.770 |
13/04/2021 | 11.740 |
12/04/2021 | 11.710 |
09/04/2021 | 11.720 |
08/04/2021 | 11.680 |
07/04/2021 | 11.700 |
06/04/2021 | 11.760 |
01/04/2021 | 11.610 |
31/03/2021 | 11.570 |
30/03/2021 | 11.490 |
29/03/2021 | 11.450 |
26/03/2021 | 11.370 |
25/03/2021 | 11.160 |
24/03/2021 | 11.220 |
23/03/2021 | 11.270 |
22/03/2021 | 11.320 |
19/03/2021 | 11.310 |
18/03/2021 | 11.320 |
16/03/2021 | 11.260 |
15/03/2021 | 11.230 |
12/03/2021 | 11.210 |
11/03/2021 | 11.260 |
10/03/2021 | 11.180 |
09/03/2021 | 11.200 |
08/03/2021 | 10.950 |
05/03/2021 | 10.940 |
04/03/2021 | 10.970 |
03/03/2021 | 11.170 |
02/03/2021 | 11.100 |
01/03/2021 | 10.950 |
26/02/2021 | 10.810 |
25/02/2021 | 10.960 |
24/02/2021 | 10.980 |
23/02/2021 | 10.790 |
22/02/2021 | 11.000 |
19/02/2021 | 10.990 |
18/02/2021 | 11.010 |
17/02/2021 | 11.110 |
16/02/2021 | 11.210 |
15/02/2021 | 11.130 |
12/02/2021 | 10.970 |
11/02/2021 | 11.000 |
10/02/2021 | 10.990 |
09/02/2021 | 11.010 |
08/02/2021 | 11.100 |
05/02/2021 | 11.040 |
04/02/2021 | 10.920 |
03/02/2021 | 10.860 |
02/02/2021 | 10.740 |
01/02/2021 | 10.620 |
29/01/2021 | 10.570 |
28/01/2021 | 10.480 |
27/01/2021 | 10.550 |
26/01/2021 | 10.750 |
25/01/2021 | 10.740 |
22/01/2021 | 10.730 |
21/01/2021 | 10.890 |
20/01/2021 | 10.780 |
19/01/2021 | 10.720 |
18/01/2021 | 10.570 |
15/01/2021 | 10.640 |
14/01/2021 | 10.730 |
13/01/2021 | 10.660 |
12/01/2021 | 10.650 |
11/01/2021 | 10.630 |
08/01/2021 | 10.720 |
07/01/2021 | 10.640 |
06/01/2021 | 10.510 |
05/01/2021 | 10.440 |
04/01/2021 | 10.550 |
31/12/2020 | 10.440 |
30/12/2020 | 10.450 |
24/12/2020 | 10.310 |
23/12/2020 | 10.250 |
22/12/2020 | 10.180 |
21/12/2020 | 10.010 |
18/12/2020 | 10.320 |
17/12/2020 | 10.270 |
16/12/2020 | 10.200 |
15/12/2020 | 10.020 |
14/12/2020 | 9.980 |
11/12/2020 | 9.850 |
10/12/2020 | 10.060 |
09/12/2020 | 10.110 |
08/12/2020 | 10.010 |
07/12/2020 | 10.040 |
04/12/2020 | 10.010 |
03/12/2020 | 9.970 |
02/12/2020 | 9.970 |
01/12/2020 | 10.010 |
30/11/2020 | 9.930 |
27/11/2020 | 9.860 |
26/11/2020 | 9.790 |
25/11/2020 | 9.760 |
24/11/2020 | 9.720 |
23/11/2020 | 9.650 |
20/11/2020 | 9.560 |
19/11/2020 | 9.470 |
18/11/2020 | 9.500 |
17/11/2020 | 9.460 |
16/11/2020 | 9.530 |
13/11/2020 | 9.380 |
12/11/2020 | 9.350 |
11/11/2020 | 9.360 |
10/11/2020 | 9.250 |
09/11/2020 | 9.330 |
06/11/2020 | 8.910 |
05/11/2020 | 8.980 |
04/11/2020 | 8.690 |
03/11/2020 | 8.560 |
02/11/2020 | 8.430 |
30/10/2020 | 8.320 |
29/10/2020 | 8.250 |
28/10/2020 | 8.370 |
27/10/2020 | 8.660 |
23/10/2020 | 9.020 |
22/10/2020 | 8.930 |
21/10/2020 | 9.030 |
20/10/2020 | 9.140 |
19/10/2020 | 9.230 |
16/10/2020 | 9.160 |
15/10/2020 | 9.070 |
14/10/2020 | 9.290 |
13/10/2020 | 9.350 |
12/10/2020 | 9.370 |
09/10/2020 | 9.290 |
08/10/2020 | 9.260 |
07/10/2020 | 9.180 |
06/10/2020 | 9.200 |
05/10/2020 | 9.150 |
02/10/2020 | 9.010 |
01/10/2020 | 9.120 |
30/09/2020 | 9.090 |
29/09/2020 | 9.130 |
28/09/2020 | 9.130 |
25/09/2020 | 8.830 |
24/09/2020 | 9.000 |
23/09/2020 | 9.160 |
22/09/2020 | 9.070 |
21/09/2020 | 9.080 |
18/09/2020 | 9.410 |
17/09/2020 | 9.370 |
16/09/2020 | 9.410 |
15/09/2020 | 9.400 |
14/09/2020 | 9.380 |
11/09/2020 | 9.360 |
10/09/2020 | 9.400 |
09/09/2020 | 9.300 |
08/09/2020 | 9.260 |
07/09/2020 | 9.310 |
04/09/2020 | 9.300 |
03/09/2020 | 9.540 |
02/09/2020 | 9.500 |
01/09/2020 | 9.360 |
28/08/2020 | 9.330 |
27/08/2020 | 9.390 |
26/08/2020 | 9.360 |
25/08/2020 | 9.400 |
24/08/2020 | 9.330 |
21/08/2020 | 9.180 |
20/08/2020 | 9.210 |
19/08/2020 | 9.230 |
18/08/2020 | 9.300 |
17/08/2020 | 9.240 |
14/08/2020 | 9.150 |
13/08/2020 | 9.250 |
12/08/2020 | 9.240 |
11/08/2020 | 9.250 |
10/08/2020 | 9.100 |
07/08/2020 | 9.010 |
06/08/2020 | 8.990 |
05/08/2020 | 9.030 |
04/08/2020 | 8.980 |
31/07/2020 | 8.890 |
30/07/2020 | 8.860 |
29/07/2020 | 9.100 |
28/07/2020 | 9.110 |
27/07/2020 | 9.140 |
24/07/2020 | 9.170 |
23/07/2020 | 9.390 |
22/07/2020 | 9.360 |
21/07/2020 | 9.490 |
20/07/2020 | 9.280 |
17/07/2020 | 9.270 |
16/07/2020 | 9.230 |
15/07/2020 | 9.300 |
14/07/2020 | 9.080 |
13/07/2020 | 9.240 |
10/07/2020 | 9.090 |
09/07/2020 | 9.140 |
08/07/2020 | 9.090 |
07/07/2020 | 9.080 |
06/07/2020 | 9.150 |
03/07/2020 | 9.030 |
02/07/2020 | 8.980 |
01/07/2020 | 8.770 |
30/06/2020 | 8.860 |
29/06/2020 | 8.790 |
26/06/2020 | 8.880 |
25/06/2020 | 8.740 |
24/06/2020 | 8.840 |
23/06/2020 | 8.990 |
22/06/2020 | 8.810 |
19/06/2020 | 8.850 |
18/06/2020 | 8.850 |
17/06/2020 | 9.020 |
16/06/2020 | 8.990 |
15/06/2020 | 8.630 |
12/06/2020 | 8.800 |
11/06/2020 | 8.910 |
10/06/2020 | 9.110 |
09/06/2020 | 9.150 |
08/06/2020 | 9.340 |
05/06/2020 | 9.200 |
04/06/2020 | 9.070 |
03/06/2020 | 9.030 |
02/06/2020 | 8.900 |
29/05/2020 | 8.620 |
28/05/2020 | 8.650 |
27/05/2020 | 8.710 |
26/05/2020 | 8.620 |
22/05/2020 | 8.220 |
21/05/2020 | 8.280 |
20/05/2020 | 8.280 |
19/05/2020 | 8.220 |
18/05/2020 | 8.110 |
15/05/2020 | 7.900 |
14/05/2020 | 7.840 |
13/05/2020 | 8.060 |
12/05/2020 | 8.170 |
11/05/2020 | 8.140 |
07/05/2020 | 8.090 |
06/05/2020 | 8.120 |
05/05/2020 | 8.030 |
01/05/2020 | 8.000 |
30/04/2020 | 8.300 |
29/04/2020 | 8.150 |
28/04/2020 | 8.110 |
27/04/2020 | 8.070 |
24/04/2020 | 7.990 |
23/04/2020 | 7.980 |
22/04/2020 | 7.900 |
21/04/2020 | 7.910 |
20/04/2020 | 8.050 |
17/04/2020 | 8.120 |
16/04/2020 | 7.880 |
15/04/2020 | 7.910 |
14/04/2020 | 8.110 |
09/04/2020 | 7.890 |
08/04/2020 | 7.680 |
07/04/2020 | 7.820 |
06/04/2020 | 7.430 |
03/04/2020 | 7.150 |
02/04/2020 | 7.200 |
01/04/2020 | 7.150 |
31/03/2020 | 7.350 |
30/03/2020 | 7.170 |
27/03/2020 | 7.270 |
26/03/2020 | 7.220 |
25/03/2020 | 7.080 |
24/03/2020 | 6.820 |
23/03/2020 | 6.370 |
20/03/2020 | 6.630 |
19/03/2020 | 6.080 |
18/03/2020 | 6.250 |
16/03/2020 | 6.410 |