ISIN
IE00BG7PJG84
Small Cap Equities
NAV
EUR 66.960
As of 07/02/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 47.00 Million
As of 31/01/2025
Inception Date
08/02/2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 66.960 |
06/02/2025 | 66.770 |
05/02/2025 | 65.940 |
04/02/2025 | 65.920 |
31/01/2025 | 66.630 |
30/01/2025 | 66.560 |
29/01/2025 | 66.320 |
28/01/2025 | 66.020 |
27/01/2025 | 65.530 |
24/01/2025 | 66.020 |
23/01/2025 | 65.680 |
22/01/2025 | 66.080 |
21/01/2025 | 65.360 |
20/01/2025 | 65.170 |
17/01/2025 | 65.020 |
16/01/2025 | 64.430 |
15/01/2025 | 63.430 |
14/01/2025 | 63.260 |
13/01/2025 | 62.770 |
10/01/2025 | 63.690 |
09/01/2025 | 63.710 |
08/01/2025 | 63.700 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 66.960 |
06/02/2025 | 66.770 |
05/02/2025 | 65.940 |
04/02/2025 | 65.920 |
31/01/2025 | 66.630 |
30/01/2025 | 66.560 |
29/01/2025 | 66.320 |
28/01/2025 | 66.020 |
27/01/2025 | 65.530 |
24/01/2025 | 66.020 |
23/01/2025 | 65.680 |
22/01/2025 | 66.080 |
21/01/2025 | 65.360 |
20/01/2025 | 65.170 |
17/01/2025 | 65.020 |
16/01/2025 | 64.430 |
15/01/2025 | 63.430 |
14/01/2025 | 63.260 |
13/01/2025 | 62.770 |
10/01/2025 | 63.690 |
09/01/2025 | 63.710 |
08/01/2025 | 63.700 |
07/01/2025 | 64.020 |
06/01/2025 | 64.090 |
03/01/2025 | 63.660 |
02/01/2025 | 63.550 |
30/12/2024 | 63.260 |
24/12/2024 | 63.000 |
23/12/2024 | 62.770 |
20/12/2024 | 62.010 |
19/12/2024 | 62.850 |
18/12/2024 | 63.720 |
17/12/2024 | 63.560 |
16/12/2024 | 63.660 |
13/12/2024 | 64.490 |
12/12/2024 | 64.640 |
11/12/2024 | 64.530 |
10/12/2024 | 64.580 |
09/12/2024 | 64.500 |
06/12/2024 | 64.420 |
05/12/2024 | 64.130 |
04/12/2024 | 63.700 |
03/12/2024 | 63.100 |
02/12/2024 | 62.930 |
29/11/2024 | 62.790 |
28/11/2024 | 62.510 |
27/11/2024 | 62.120 |
26/11/2024 | 62.480 |
25/11/2024 | 62.610 |
22/11/2024 | 62.020 |
21/11/2024 | 61.480 |
20/11/2024 | 62.110 |
19/11/2024 | 61.650 |
18/11/2024 | 62.360 |
15/11/2024 | 62.910 |
14/11/2024 | 62.840 |
13/11/2024 | 62.320 |
12/11/2024 | 63.400 |
11/11/2024 | 64.180 |
08/11/2024 | 63.500 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 66.960 |
06/02/2025 | 66.770 |
05/02/2025 | 65.940 |
04/02/2025 | 65.920 |
31/01/2025 | 66.630 |
30/01/2025 | 66.560 |
29/01/2025 | 66.320 |
28/01/2025 | 66.020 |
27/01/2025 | 65.530 |
24/01/2025 | 66.020 |
23/01/2025 | 65.680 |
22/01/2025 | 66.080 |
21/01/2025 | 65.360 |
20/01/2025 | 65.170 |
17/01/2025 | 65.020 |
16/01/2025 | 64.430 |
15/01/2025 | 63.430 |
14/01/2025 | 63.260 |
13/01/2025 | 62.770 |
10/01/2025 | 63.690 |
09/01/2025 | 63.710 |
08/01/2025 | 63.700 |
07/01/2025 | 64.020 |
06/01/2025 | 64.090 |
03/01/2025 | 63.660 |
02/01/2025 | 63.550 |
30/12/2024 | 63.260 |
24/12/2024 | 63.000 |
23/12/2024 | 62.770 |
20/12/2024 | 62.010 |
19/12/2024 | 62.850 |
18/12/2024 | 63.720 |
17/12/2024 | 63.560 |
16/12/2024 | 63.660 |
13/12/2024 | 64.490 |
12/12/2024 | 64.640 |
11/12/2024 | 64.530 |
10/12/2024 | 64.580 |
09/12/2024 | 64.500 |
06/12/2024 | 64.420 |
05/12/2024 | 64.130 |
04/12/2024 | 63.700 |
03/12/2024 | 63.100 |
02/12/2024 | 62.930 |
29/11/2024 | 62.790 |
28/11/2024 | 62.510 |
27/11/2024 | 62.120 |
26/11/2024 | 62.480 |
25/11/2024 | 62.610 |
22/11/2024 | 62.020 |
21/11/2024 | 61.480 |
20/11/2024 | 62.110 |
19/11/2024 | 61.650 |
18/11/2024 | 62.360 |
15/11/2024 | 62.910 |
14/11/2024 | 62.840 |
13/11/2024 | 62.320 |
12/11/2024 | 63.400 |
11/11/2024 | 64.180 |
08/11/2024 | 63.500 |
07/11/2024 | 63.410 |
06/11/2024 | 63.070 |
05/11/2024 | 62.780 |
04/11/2024 | 63.120 |
01/11/2024 | 62.790 |
31/10/2024 | 62.610 |
30/10/2024 | 63.100 |
29/10/2024 | 63.880 |
25/10/2024 | 63.420 |
24/10/2024 | 63.860 |
23/10/2024 | 63.460 |
22/10/2024 | 63.110 |
21/10/2024 | 63.880 |
18/10/2024 | 64.340 |
17/10/2024 | 64.000 |
16/10/2024 | 63.760 |
15/10/2024 | 64.490 |
14/10/2024 | 63.950 |
11/10/2024 | 64.160 |
10/10/2024 | 63.940 |
09/10/2024 | 64.140 |
08/10/2024 | 63.900 |
07/10/2024 | 63.950 |
04/10/2024 | 63.920 |
03/10/2024 | 63.890 |
02/10/2024 | 64.100 |
01/10/2024 | 64.990 |
30/09/2024 | 64.900 |
27/09/2024 | 65.360 |
26/09/2024 | 65.170 |
25/09/2024 | 64.210 |
24/09/2024 | 64.090 |
23/09/2024 | 63.700 |
20/09/2024 | 63.900 |
19/09/2024 | 64.430 |
18/09/2024 | 63.520 |
17/09/2024 | 63.920 |
16/09/2024 | 63.450 |
13/09/2024 | 63.240 |
12/09/2024 | 62.870 |
11/09/2024 | 62.720 |
10/09/2024 | 62.740 |
09/09/2024 | 62.610 |
06/09/2024 | 62.610 |
05/09/2024 | 63.060 |
04/09/2024 | 62.870 |
03/09/2024 | 64.060 |
02/09/2024 | 63.930 |
30/08/2024 | 64.280 |
29/08/2024 | 64.090 |
28/08/2024 | 63.730 |
27/08/2024 | 63.330 |
23/08/2024 | 63.290 |
22/08/2024 | 63.190 |
21/08/2024 | 62.910 |
20/08/2024 | 62.960 |
19/08/2024 | 62.630 |
16/08/2024 | 62.230 |
15/08/2024 | 61.480 |
14/08/2024 | 61.540 |
13/08/2024 | 60.730 |
12/08/2024 | 61.190 |
09/08/2024 | 61.270 |
08/08/2024 | 60.310 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 66.960 |
06/02/2025 | 66.770 |
05/02/2025 | 65.940 |
04/02/2025 | 65.920 |
31/01/2025 | 66.630 |
30/01/2025 | 66.560 |
29/01/2025 | 66.320 |
28/01/2025 | 66.020 |
27/01/2025 | 65.530 |
24/01/2025 | 66.020 |
23/01/2025 | 65.680 |
22/01/2025 | 66.080 |
21/01/2025 | 65.360 |
20/01/2025 | 65.170 |
17/01/2025 | 65.020 |
16/01/2025 | 64.430 |
15/01/2025 | 63.430 |
14/01/2025 | 63.260 |
13/01/2025 | 62.770 |
10/01/2025 | 63.690 |
09/01/2025 | 63.710 |
08/01/2025 | 63.700 |
07/01/2025 | 64.020 |
06/01/2025 | 64.090 |
03/01/2025 | 63.660 |
02/01/2025 | 63.550 |
30/12/2024 | 63.260 |
24/12/2024 | 63.000 |
23/12/2024 | 62.770 |
20/12/2024 | 62.010 |
19/12/2024 | 62.850 |
18/12/2024 | 63.720 |
17/12/2024 | 63.560 |
16/12/2024 | 63.660 |
13/12/2024 | 64.490 |
12/12/2024 | 64.640 |
11/12/2024 | 64.530 |
10/12/2024 | 64.580 |
09/12/2024 | 64.500 |
06/12/2024 | 64.420 |
05/12/2024 | 64.130 |
04/12/2024 | 63.700 |
03/12/2024 | 63.100 |
02/12/2024 | 62.930 |
29/11/2024 | 62.790 |
28/11/2024 | 62.510 |
27/11/2024 | 62.120 |
26/11/2024 | 62.480 |
25/11/2024 | 62.610 |
22/11/2024 | 62.020 |
21/11/2024 | 61.480 |
20/11/2024 | 62.110 |
19/11/2024 | 61.650 |
18/11/2024 | 62.360 |
15/11/2024 | 62.910 |
14/11/2024 | 62.840 |
13/11/2024 | 62.320 |
12/11/2024 | 63.400 |
11/11/2024 | 64.180 |
08/11/2024 | 63.500 |
07/11/2024 | 63.410 |
06/11/2024 | 63.070 |
05/11/2024 | 62.780 |
04/11/2024 | 63.120 |
01/11/2024 | 62.790 |
31/10/2024 | 62.610 |
30/10/2024 | 63.100 |
29/10/2024 | 63.880 |
25/10/2024 | 63.420 |
24/10/2024 | 63.860 |
23/10/2024 | 63.460 |
22/10/2024 | 63.110 |
21/10/2024 | 63.880 |
18/10/2024 | 64.340 |
17/10/2024 | 64.000 |
16/10/2024 | 63.760 |
15/10/2024 | 64.490 |
14/10/2024 | 63.950 |
11/10/2024 | 64.160 |
10/10/2024 | 63.940 |
09/10/2024 | 64.140 |
08/10/2024 | 63.900 |
07/10/2024 | 63.950 |
04/10/2024 | 63.920 |
03/10/2024 | 63.890 |
02/10/2024 | 64.100 |
01/10/2024 | 64.990 |
30/09/2024 | 64.900 |
27/09/2024 | 65.360 |
26/09/2024 | 65.170 |
25/09/2024 | 64.210 |
24/09/2024 | 64.090 |
23/09/2024 | 63.700 |
20/09/2024 | 63.900 |
19/09/2024 | 64.430 |
18/09/2024 | 63.520 |
17/09/2024 | 63.920 |
16/09/2024 | 63.450 |
13/09/2024 | 63.240 |
12/09/2024 | 62.870 |
11/09/2024 | 62.720 |
10/09/2024 | 62.740 |
09/09/2024 | 62.610 |
06/09/2024 | 62.610 |
05/09/2024 | 63.060 |
04/09/2024 | 62.870 |
03/09/2024 | 64.060 |
02/09/2024 | 63.930 |
30/08/2024 | 64.280 |
29/08/2024 | 64.090 |
28/08/2024 | 63.730 |
27/08/2024 | 63.330 |
23/08/2024 | 63.290 |
22/08/2024 | 63.190 |
21/08/2024 | 62.910 |
20/08/2024 | 62.960 |
19/08/2024 | 62.630 |
16/08/2024 | 62.230 |
15/08/2024 | 61.480 |
14/08/2024 | 61.540 |
13/08/2024 | 60.730 |
12/08/2024 | 61.190 |
09/08/2024 | 61.270 |
08/08/2024 | 60.310 |
07/08/2024 | 61.210 |
06/08/2024 | 59.990 |
02/08/2024 | 61.870 |
01/08/2024 | 63.860 |
31/07/2024 | 64.300 |
30/07/2024 | 63.930 |
29/07/2024 | 63.920 |
26/07/2024 | 63.560 |
25/07/2024 | 62.750 |
24/07/2024 | 64.470 |
23/07/2024 | 64.820 |
22/07/2024 | 64.620 |
19/07/2024 | 63.990 |
18/07/2024 | 64.820 |
17/07/2024 | 64.510 |
16/07/2024 | 64.070 |
15/07/2024 | 64.500 |
12/07/2024 | 64.220 |
11/07/2024 | 63.610 |
10/07/2024 | 63.480 |
09/07/2024 | 63.620 |
08/07/2024 | 63.890 |
05/07/2024 | 64.040 |
04/07/2024 | 63.600 |
03/07/2024 | 63.200 |
02/07/2024 | 62.190 |
01/07/2024 | 62.990 |
28/06/2024 | 62.900 |
27/06/2024 | 62.980 |
26/06/2024 | 63.250 |
25/06/2024 | 63.680 |
24/06/2024 | 64.050 |
21/06/2024 | 63.860 |
20/06/2024 | 64.170 |
19/06/2024 | 63.710 |
18/06/2024 | 63.720 |
17/06/2024 | 63.130 |
14/06/2024 | 63.280 |
13/06/2024 | 64.930 |
11/06/2024 | 65.040 |
10/06/2024 | 64.990 |
07/06/2024 | 65.420 |
06/06/2024 | 65.620 |
05/06/2024 | 65.070 |
04/06/2024 | 64.700 |
31/05/2024 | 64.790 |
30/05/2024 | 64.720 |
29/05/2024 | 64.740 |
28/05/2024 | 65.770 |
24/05/2024 | 65.200 |
23/05/2024 | 65.490 |
22/05/2024 | 65.020 |
21/05/2024 | 65.190 |
20/05/2024 | 65.470 |
17/05/2024 | 64.920 |
16/05/2024 | 65.490 |
15/05/2024 | 65.200 |
14/05/2024 | 64.970 |
13/05/2024 | 64.860 |
10/05/2024 | 65.010 |
09/05/2024 | 64.700 |
08/05/2024 | 64.570 |
07/05/2024 | 64.120 |
03/05/2024 | 63.370 |
02/05/2024 | 62.990 |
01/05/2024 | 62.910 |
30/04/2024 | 63.210 |
29/04/2024 | 63.090 |
26/04/2024 | 62.690 |
25/04/2024 | 62.420 |
24/04/2024 | 62.890 |
23/04/2024 | 62.930 |
22/04/2024 | 62.240 |
19/04/2024 | 61.640 |
18/04/2024 | 62.060 |
17/04/2024 | 62.280 |
16/04/2024 | 61.830 |
15/04/2024 | 63.050 |
12/04/2024 | 63.430 |
11/04/2024 | 62.830 |
10/04/2024 | 63.710 |
09/04/2024 | 63.680 |
08/04/2024 | 63.670 |
05/04/2024 | 62.960 |
04/04/2024 | 63.460 |
03/04/2024 | 62.910 |
02/04/2024 | 63.670 |
28/03/2024 | 63.590 |
27/03/2024 | 63.480 |
26/03/2024 | 63.110 |
25/03/2024 | 62.720 |
22/03/2024 | 62.820 |
21/03/2024 | 62.880 |
20/03/2024 | 62.460 |
19/03/2024 | 62.180 |
15/03/2024 | 62.780 |
14/03/2024 | 62.860 |
13/03/2024 | 62.610 |
12/03/2024 | 62.190 |
11/03/2024 | 61.960 |
08/03/2024 | 62.140 |
07/03/2024 | 61.930 |
06/03/2024 | 61.710 |
05/03/2024 | 61.700 |
04/03/2024 | 61.860 |
01/03/2024 | 61.880 |
29/02/2024 | 61.480 |
28/02/2024 | 61.440 |
27/02/2024 | 61.690 |
26/02/2024 | 61.630 |
23/02/2024 | 61.410 |
22/02/2024 | 61.420 |
21/02/2024 | 60.690 |
20/02/2024 | 60.510 |
19/02/2024 | 60.780 |
16/02/2024 | 61.150 |
15/02/2024 | 60.810 |
14/02/2024 | 60.390 |
13/02/2024 | 60.240 |
12/02/2024 | 60.660 |
09/02/2024 | 60.210 |
08/02/2024 | 60.150 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 66.960 |
06/02/2025 | 66.770 |
05/02/2025 | 65.940 |
04/02/2025 | 65.920 |
31/01/2025 | 66.630 |
30/01/2025 | 66.560 |
29/01/2025 | 66.320 |
28/01/2025 | 66.020 |
27/01/2025 | 65.530 |
24/01/2025 | 66.020 |
23/01/2025 | 65.680 |
22/01/2025 | 66.080 |
21/01/2025 | 65.360 |
20/01/2025 | 65.170 |
17/01/2025 | 65.020 |
16/01/2025 | 64.430 |
15/01/2025 | 63.430 |
14/01/2025 | 63.260 |
13/01/2025 | 62.770 |
10/01/2025 | 63.690 |
09/01/2025 | 63.710 |
08/01/2025 | 63.700 |
07/01/2025 | 64.020 |
06/01/2025 | 64.090 |
03/01/2025 | 63.660 |
02/01/2025 | 63.550 |
30/12/2024 | 63.260 |
24/12/2024 | 63.000 |
23/12/2024 | 62.770 |
20/12/2024 | 62.010 |
19/12/2024 | 62.850 |
18/12/2024 | 63.720 |
17/12/2024 | 63.560 |
16/12/2024 | 63.660 |
13/12/2024 | 64.490 |
12/12/2024 | 64.640 |
11/12/2024 | 64.530 |
10/12/2024 | 64.580 |
09/12/2024 | 64.500 |
06/12/2024 | 64.420 |
05/12/2024 | 64.130 |
04/12/2024 | 63.700 |
03/12/2024 | 63.100 |
02/12/2024 | 62.930 |
29/11/2024 | 62.790 |
28/11/2024 | 62.510 |
27/11/2024 | 62.120 |
26/11/2024 | 62.480 |
25/11/2024 | 62.610 |
22/11/2024 | 62.020 |
21/11/2024 | 61.480 |
20/11/2024 | 62.110 |
19/11/2024 | 61.650 |
18/11/2024 | 62.360 |
15/11/2024 | 62.910 |
14/11/2024 | 62.840 |
13/11/2024 | 62.320 |
12/11/2024 | 63.400 |
11/11/2024 | 64.180 |
08/11/2024 | 63.500 |
07/11/2024 | 63.410 |
06/11/2024 | 63.070 |
05/11/2024 | 62.780 |
04/11/2024 | 63.120 |
01/11/2024 | 62.790 |
31/10/2024 | 62.610 |
30/10/2024 | 63.100 |
29/10/2024 | 63.880 |
25/10/2024 | 63.420 |
24/10/2024 | 63.860 |
23/10/2024 | 63.460 |
22/10/2024 | 63.110 |
21/10/2024 | 63.880 |
18/10/2024 | 64.340 |
17/10/2024 | 64.000 |
16/10/2024 | 63.760 |
15/10/2024 | 64.490 |
14/10/2024 | 63.950 |
11/10/2024 | 64.160 |
10/10/2024 | 63.940 |
09/10/2024 | 64.140 |
08/10/2024 | 63.900 |
07/10/2024 | 63.950 |
04/10/2024 | 63.920 |
03/10/2024 | 63.890 |
02/10/2024 | 64.100 |
01/10/2024 | 64.990 |
30/09/2024 | 64.900 |
27/09/2024 | 65.360 |
26/09/2024 | 65.170 |
25/09/2024 | 64.210 |
24/09/2024 | 64.090 |
23/09/2024 | 63.700 |
20/09/2024 | 63.900 |
19/09/2024 | 64.430 |
18/09/2024 | 63.520 |
17/09/2024 | 63.920 |
16/09/2024 | 63.450 |
13/09/2024 | 63.240 |
12/09/2024 | 62.870 |
11/09/2024 | 62.720 |
10/09/2024 | 62.740 |
09/09/2024 | 62.610 |
06/09/2024 | 62.610 |
05/09/2024 | 63.060 |
04/09/2024 | 62.870 |
03/09/2024 | 64.060 |
02/09/2024 | 63.930 |
30/08/2024 | 64.280 |
29/08/2024 | 64.090 |
28/08/2024 | 63.730 |
27/08/2024 | 63.330 |
23/08/2024 | 63.290 |
22/08/2024 | 63.190 |
21/08/2024 | 62.910 |
20/08/2024 | 62.960 |
19/08/2024 | 62.630 |
16/08/2024 | 62.230 |
15/08/2024 | 61.480 |
14/08/2024 | 61.540 |
13/08/2024 | 60.730 |
12/08/2024 | 61.190 |
09/08/2024 | 61.270 |
08/08/2024 | 60.310 |
07/08/2024 | 61.210 |
06/08/2024 | 59.990 |
02/08/2024 | 61.870 |
01/08/2024 | 63.860 |
31/07/2024 | 64.300 |
30/07/2024 | 63.930 |
29/07/2024 | 63.920 |
26/07/2024 | 63.560 |
25/07/2024 | 62.750 |
24/07/2024 | 64.470 |
23/07/2024 | 64.820 |
22/07/2024 | 64.620 |
19/07/2024 | 63.990 |
18/07/2024 | 64.820 |
17/07/2024 | 64.510 |
16/07/2024 | 64.070 |
15/07/2024 | 64.500 |
12/07/2024 | 64.220 |
11/07/2024 | 63.610 |
10/07/2024 | 63.480 |
09/07/2024 | 63.620 |
08/07/2024 | 63.890 |
05/07/2024 | 64.040 |
04/07/2024 | 63.600 |
03/07/2024 | 63.200 |
02/07/2024 | 62.190 |
01/07/2024 | 62.990 |
28/06/2024 | 62.900 |
27/06/2024 | 62.980 |
26/06/2024 | 63.250 |
25/06/2024 | 63.680 |
24/06/2024 | 64.050 |
21/06/2024 | 63.860 |
20/06/2024 | 64.170 |
19/06/2024 | 63.710 |
18/06/2024 | 63.720 |
17/06/2024 | 63.130 |
14/06/2024 | 63.280 |
13/06/2024 | 64.930 |
11/06/2024 | 65.040 |
10/06/2024 | 64.990 |
07/06/2024 | 65.420 |
06/06/2024 | 65.620 |
05/06/2024 | 65.070 |
04/06/2024 | 64.700 |
31/05/2024 | 64.790 |
30/05/2024 | 64.720 |
29/05/2024 | 64.740 |
28/05/2024 | 65.770 |
24/05/2024 | 65.200 |
23/05/2024 | 65.490 |
22/05/2024 | 65.020 |
21/05/2024 | 65.190 |
20/05/2024 | 65.470 |
17/05/2024 | 64.920 |
16/05/2024 | 65.490 |
15/05/2024 | 65.200 |
14/05/2024 | 64.970 |
13/05/2024 | 64.860 |
10/05/2024 | 65.010 |
09/05/2024 | 64.700 |
08/05/2024 | 64.570 |
07/05/2024 | 64.120 |
03/05/2024 | 63.370 |
02/05/2024 | 62.990 |
01/05/2024 | 62.910 |
30/04/2024 | 63.210 |
29/04/2024 | 63.090 |
26/04/2024 | 62.690 |
25/04/2024 | 62.420 |
24/04/2024 | 62.890 |
23/04/2024 | 62.930 |
22/04/2024 | 62.240 |
19/04/2024 | 61.640 |
18/04/2024 | 62.060 |
17/04/2024 | 62.280 |
16/04/2024 | 61.830 |
15/04/2024 | 63.050 |
12/04/2024 | 63.430 |
11/04/2024 | 62.830 |
10/04/2024 | 63.710 |
09/04/2024 | 63.680 |
08/04/2024 | 63.670 |
05/04/2024 | 62.960 |
04/04/2024 | 63.460 |
03/04/2024 | 62.910 |
02/04/2024 | 63.670 |
28/03/2024 | 63.590 |
27/03/2024 | 63.480 |
26/03/2024 | 63.110 |
25/03/2024 | 62.720 |
22/03/2024 | 62.820 |
21/03/2024 | 62.880 |
20/03/2024 | 62.460 |
19/03/2024 | 62.180 |
15/03/2024 | 62.780 |
14/03/2024 | 62.860 |
13/03/2024 | 62.610 |
12/03/2024 | 62.190 |
11/03/2024 | 61.960 |
08/03/2024 | 62.140 |
07/03/2024 | 61.930 |
06/03/2024 | 61.710 |
05/03/2024 | 61.700 |
04/03/2024 | 61.860 |
01/03/2024 | 61.880 |
29/02/2024 | 61.480 |
28/02/2024 | 61.440 |
27/02/2024 | 61.690 |
26/02/2024 | 61.630 |
23/02/2024 | 61.410 |
22/02/2024 | 61.420 |
21/02/2024 | 60.690 |
20/02/2024 | 60.510 |
19/02/2024 | 60.780 |
16/02/2024 | 61.150 |
15/02/2024 | 60.810 |
14/02/2024 | 60.390 |
13/02/2024 | 60.240 |
12/02/2024 | 60.660 |
09/02/2024 | 60.210 |
08/02/2024 | 60.150 |
07/02/2024 | 59.740 |
06/02/2024 | 59.330 |
02/02/2024 | 60.220 |
01/02/2024 | 59.970 |
31/01/2024 | 60.120 |
30/01/2024 | 59.860 |
29/01/2024 | 59.350 |
26/01/2024 | 59.610 |
25/01/2024 | 58.960 |
24/01/2024 | 59.070 |
23/01/2024 | 58.770 |
22/01/2024 | 58.400 |
19/01/2024 | 58.160 |
18/01/2024 | 58.130 |
17/01/2024 | 57.680 |
16/01/2024 | 58.340 |
15/01/2024 | 59.000 |
12/01/2024 | 58.990 |
11/01/2024 | 59.160 |
10/01/2024 | 58.560 |
09/01/2024 | 58.580 |
08/01/2024 | 58.110 |
05/01/2024 | 57.640 |
04/01/2024 | 58.220 |
03/01/2024 | 58.550 |
02/01/2024 | 59.530 |
29/12/2023 | 59.810 |
28/12/2023 | 59.700 |
22/12/2023 | 59.170 |
21/12/2023 | 59.100 |
20/12/2023 | 59.120 |
19/12/2023 | 59.100 |
18/12/2023 | 58.860 |
15/12/2023 | 59.180 |
14/12/2023 | 58.950 |
13/12/2023 | 57.830 |
12/12/2023 | 57.770 |
11/12/2023 | 57.810 |
08/12/2023 | 57.660 |
07/12/2023 | 57.340 |
06/12/2023 | 57.360 |
05/12/2023 | 57.040 |
04/12/2023 | 57.260 |
01/12/2023 | 57.070 |
30/11/2023 | 56.750 |
29/11/2023 | 56.490 |
28/11/2023 | 55.670 |
27/11/2023 | 56.100 |
24/11/2023 | 55.950 |
23/11/2023 | 55.860 |
22/11/2023 | 55.890 |
21/11/2023 | 55.980 |
20/11/2023 | 56.000 |
17/11/2023 | 56.000 |
16/11/2023 | 55.720 |
15/11/2023 | 56.450 |
14/11/2023 | 54.650 |
13/11/2023 | 54.310 |
10/11/2023 | 54.010 |
09/11/2023 | 54.610 |
08/11/2023 | 53.760 |
07/11/2023 | 53.690 |
06/11/2023 | 54.020 |
03/11/2023 | 54.000 |
02/11/2023 | 53.690 |
01/11/2023 | 52.090 |
31/10/2023 | 52.180 |
27/10/2023 | 51.480 |
26/10/2023 | 51.270 |
25/10/2023 | 51.630 |
24/10/2023 | 52.400 |
23/10/2023 | 51.660 |
20/10/2023 | 52.510 |
19/10/2023 | 53.440 |
18/10/2023 | 53.720 |
17/10/2023 | 54.140 |
16/10/2023 | 54.220 |
13/10/2023 | 54.580 |
12/10/2023 | 55.810 |
11/10/2023 | 55.220 |
10/10/2023 | 55.110 |
09/10/2023 | 54.470 |
06/10/2023 | 54.720 |
05/10/2023 | 54.400 |
04/10/2023 | 54.170 |
03/10/2023 | 54.480 |
02/10/2023 | 55.330 |
29/09/2023 | 55.750 |
28/09/2023 | 54.510 |
27/09/2023 | 54.640 |
26/09/2023 | 54.800 |
25/09/2023 | 55.360 |
22/09/2023 | 55.620 |
21/09/2023 | 55.970 |
20/09/2023 | 56.600 |
19/09/2023 | 56.350 |
18/09/2023 | 56.460 |
15/09/2023 | 57.270 |
14/09/2023 | 56.370 |
13/09/2023 | 56.030 |
12/09/2023 | 56.590 |
11/09/2023 | 56.790 |
08/09/2023 | 56.510 |
07/09/2023 | 56.830 |
06/09/2023 | 57.140 |
05/09/2023 | 57.600 |
04/09/2023 | 57.950 |
01/09/2023 | 57.810 |
31/08/2023 | 57.760 |
30/08/2023 | 57.540 |
29/08/2023 | 57.270 |
25/08/2023 | 56.470 |
24/08/2023 | 56.490 |
23/08/2023 | 56.260 |
22/08/2023 | 56.560 |
21/08/2023 | 56.310 |
18/08/2023 | 56.060 |
17/08/2023 | 56.710 |
16/08/2023 | 57.000 |
15/08/2023 | 56.950 |
14/08/2023 | 57.440 |
11/08/2023 | 57.600 |
10/08/2023 | 57.810 |
09/08/2023 | 58.000 |
08/08/2023 | 57.550 |
04/08/2023 | 57.850 |
03/08/2023 | 57.900 |
02/08/2023 | 58.340 |
01/08/2023 | 58.800 |
31/07/2023 | 59.020 |
28/07/2023 | 58.950 |
27/07/2023 | 59.230 |
26/07/2023 | 58.640 |
25/07/2023 | 58.700 |
24/07/2023 | 58.370 |
21/07/2023 | 58.090 |
20/07/2023 | 58.340 |
19/07/2023 | 58.450 |
18/07/2023 | 57.950 |
17/07/2023 | 57.820 |
14/07/2023 | 58.260 |
13/07/2023 | 58.510 |
12/07/2023 | 57.790 |
11/07/2023 | 57.200 |
10/07/2023 | 56.840 |
07/07/2023 | 56.570 |
06/07/2023 | 56.810 |
05/07/2023 | 57.450 |
04/07/2023 | 57.750 |
03/07/2023 | 57.680 |
30/06/2023 | 57.440 |
29/06/2023 | 57.090 |
28/06/2023 | 56.710 |
27/06/2023 | 56.100 |
26/06/2023 | 56.070 |
23/06/2023 | 56.490 |
22/06/2023 | 56.480 |
21/06/2023 | 57.060 |
20/06/2023 | 57.460 |
19/06/2023 | 58.100 |
16/06/2023 | 58.600 |
15/06/2023 | 58.200 |
14/06/2023 | 58.690 |
13/06/2023 | 58.300 |
12/06/2023 | 58.140 |
09/06/2023 | 57.850 |
08/06/2023 | 57.950 |
07/06/2023 | 57.990 |
06/06/2023 | 57.810 |
02/06/2023 | 58.070 |
01/06/2023 | 57.380 |
31/05/2023 | 57.330 |
30/05/2023 | 58.090 |
26/05/2023 | 57.830 |
25/05/2023 | 57.780 |
24/05/2023 | 58.010 |
23/05/2023 | 59.310 |
22/05/2023 | 59.250 |
19/05/2023 | 59.270 |
18/05/2023 | 59.000 |
17/05/2023 | 58.500 |
16/05/2023 | 58.970 |
15/05/2023 | 59.100 |
12/05/2023 | 58.960 |
11/05/2023 | 58.880 |
10/05/2023 | 58.750 |
09/05/2023 | 58.710 |
05/05/2023 | 58.540 |
04/05/2023 | 57.840 |
03/05/2023 | 58.290 |
02/05/2023 | 58.770 |
28/04/2023 | 58.320 |
27/04/2023 | 58.360 |
26/04/2023 | 57.930 |
25/04/2023 | 58.480 |
24/04/2023 | 59.010 |
21/04/2023 | 58.410 |
20/04/2023 | 58.610 |
19/04/2023 | 59.000 |
18/04/2023 | 59.380 |
17/04/2023 | 59.270 |
14/04/2023 | 59.000 |
13/04/2023 | 58.530 |
12/04/2023 | 58.480 |
11/04/2023 | 58.380 |
06/04/2023 | 57.990 |
05/04/2023 | 57.900 |
04/04/2023 | 58.960 |
03/04/2023 | 58.440 |
31/03/2023 | 58.420 |
30/03/2023 | 58.160 |
29/03/2023 | 57.110 |
28/03/2023 | 56.630 |
27/03/2023 | 57.040 |
24/03/2023 | 56.160 |
23/03/2023 | 57.110 |
22/03/2023 | 57.320 |
21/03/2023 | 57.500 |
20/03/2023 | 55.980 |
16/03/2023 | 56.210 |
15/03/2023 | 56.170 |
14/03/2023 | 57.190 |
13/03/2023 | 56.920 |
10/03/2023 | 58.840 |
09/03/2023 | 59.360 |
08/03/2023 | 59.540 |
07/03/2023 | 60.100 |
06/03/2023 | 59.980 |
03/03/2023 | 59.950 |
02/03/2023 | 59.230 |
01/03/2023 | 59.740 |
28/02/2023 | 59.460 |
27/02/2023 | 59.310 |
24/02/2023 | 59.140 |
23/02/2023 | 59.170 |
22/02/2023 | 58.680 |
21/02/2023 | 59.480 |
20/02/2023 | 59.810 |
17/02/2023 | 59.590 |
16/02/2023 | 60.200 |
15/02/2023 | 59.670 |
14/02/2023 | 59.680 |
13/02/2023 | 59.130 |
10/02/2023 | 58.730 |
09/02/2023 | 60.150 |
08/02/2023 | 59.810 |
07/02/2023 | 59.340 |
03/02/2023 | 59.530 |
02/02/2023 | 59.030 |
01/02/2023 | 58.340 |
31/01/2023 | 57.540 |
30/01/2023 | 57.780 |
27/01/2023 | 58.080 |
26/01/2023 | 57.770 |
25/01/2023 | 57.610 |
24/01/2023 | 58.020 |
23/01/2023 | 57.670 |
20/01/2023 | 57.460 |
19/01/2023 | 57.410 |
18/01/2023 | 58.210 |
17/01/2023 | 57.490 |
16/01/2023 | 57.440 |
13/01/2023 | 57.440 |
12/01/2023 | 57.120 |
11/01/2023 | 57.170 |
10/01/2023 | 56.680 |
09/01/2023 | 56.980 |
06/01/2023 | 55.860 |
05/01/2023 | 55.940 |
04/01/2023 | 55.800 |
03/01/2023 | 55.260 |
30/12/2022 | 54.780 |
29/12/2022 | 54.480 |
23/12/2022 | 54.510 |
22/12/2022 | 54.850 |
21/12/2022 | 54.390 |
20/12/2022 | 53.820 |
19/12/2022 | 54.170 |
16/12/2022 | 54.010 |
15/12/2022 | 55.690 |
14/12/2022 | 55.760 |
13/12/2022 | 55.770 |
12/12/2022 | 55.350 |
09/12/2022 | 55.310 |
08/12/2022 | 54.830 |
07/12/2022 | 54.840 |
06/12/2022 | 55.380 |
05/12/2022 | 55.850 |
02/12/2022 | 56.130 |
01/12/2022 | 55.800 |
30/11/2022 | 55.210 |
29/11/2022 | 55.180 |
28/11/2022 | 55.190 |
25/11/2022 | 55.820 |
24/11/2022 | 55.940 |
23/11/2022 | 55.220 |
22/11/2022 | 54.930 |
21/11/2022 | 54.540 |
18/11/2022 | 54.660 |
17/11/2022 | 54.240 |
16/11/2022 | 54.690 |
15/11/2022 | 55.150 |
14/11/2022 | 55.320 |
11/11/2022 | 55.380 |
10/11/2022 | 53.290 |
09/11/2022 | 53.560 |
08/11/2022 | 53.460 |
07/11/2022 | 53.070 |
04/11/2022 | 52.410 |
03/11/2022 | 51.530 |
02/11/2022 | 52.190 |
01/11/2022 | 53.120 |
28/10/2022 | 52.140 |
27/10/2022 | 52.340 |
26/10/2022 | 52.540 |
25/10/2022 | 51.710 |
24/10/2022 | 51.590 |
21/10/2022 | 50.540 |
20/10/2022 | 50.780 |
19/10/2022 | 51.280 |
18/10/2022 | 51.480 |
17/10/2022 | 50.190 |
14/10/2022 | 49.977 |
13/10/2022 | 48.900 |
12/10/2022 | 49.250 |
11/10/2022 | 49.130 |
10/10/2022 | 49.660 |
07/10/2022 | 50.350 |
06/10/2022 | 50.600 |
05/10/2022 | 50.980 |
04/10/2022 | 51.100 |
03/10/2022 | 48.900 |
30/09/2022 | 48.710 |
28/09/2022 | 48.790 |
27/09/2022 | 50.020 |
26/09/2022 | 49.580 |
23/09/2022 | 49.640 |
22/09/2022 | 51.210 |
21/09/2022 | 51.420 |
20/09/2022 | 51.650 |
16/09/2022 | 52.560 |
15/09/2022 | 53.640 |
14/09/2022 | 53.840 |
13/09/2022 | 55.320 |
12/09/2022 | 54.860 |
09/09/2022 | 54.020 |
08/09/2022 | 52.820 |
07/09/2022 | 52.620 |
06/09/2022 | 53.200 |
05/09/2022 | 52.690 |
02/09/2022 | 52.870 |
01/09/2022 | 52.630 |
31/08/2022 | 53.900 |
30/08/2022 | 54.480 |
26/08/2022 | 55.220 |
25/08/2022 | 55.540 |
24/08/2022 | 55.340 |
23/08/2022 | 55.380 |
22/08/2022 | 55.750 |
19/08/2022 | 56.880 |
18/08/2022 | 57.170 |
17/08/2022 | 57.340 |
16/08/2022 | 57.640 |
15/08/2022 | 57.710 |
12/08/2022 | 57.730 |
11/08/2022 | 57.810 |
10/08/2022 | 56.540 |
09/08/2022 | 56.620 |
08/08/2022 | 57.180 |
05/08/2022 | 57.280 |
04/08/2022 | 57.810 |
03/08/2022 | 57.040 |
02/08/2022 | 56.370 |
29/07/2022 | 57.210 |
28/07/2022 | 56.150 |
27/07/2022 | 55.760 |
26/07/2022 | 55.500 |
25/07/2022 | 55.910 |
22/07/2022 | 55.950 |
21/07/2022 | 55.440 |
20/07/2022 | 55.120 |
19/07/2022 | 54.350 |
18/07/2022 | 54.550 |
15/07/2022 | 53.430 |
14/07/2022 | 53.390 |
13/07/2022 | 54.000 |
12/07/2022 | 53.900 |
11/07/2022 | 54.480 |
08/07/2022 | 54.450 |
07/07/2022 | 53.710 |
06/07/2022 | 52.880 |
05/07/2022 | 52.920 |
04/07/2022 | 53.540 |
01/07/2022 | 52.980 |
30/06/2022 | 52.660 |
29/06/2022 | 53.650 |
28/06/2022 | 54.730 |
27/06/2022 | 54.360 |
24/06/2022 | 53.370 |
23/06/2022 | 52.980 |
22/06/2022 | 52.480 |
21/06/2022 | 53.940 |
20/06/2022 | 53.180 |
17/06/2022 | 53.480 |
16/06/2022 | 52.820 |
15/06/2022 | 54.150 |
14/06/2022 | 53.510 |
13/06/2022 | 54.710 |
10/06/2022 | 57.390 |
09/06/2022 | 58.830 |
08/06/2022 | 59.120 |
07/06/2022 | 59.040 |
01/06/2022 | 59.170 |
31/05/2022 | 59.680 |
30/05/2022 | 59.860 |
27/05/2022 | 59.130 |
26/05/2022 | 58.010 |
25/05/2022 | 57.430 |
24/05/2022 | 58.110 |
23/05/2022 | 58.140 |
20/05/2022 | 58.240 |
19/05/2022 | 56.620 |
18/05/2022 | 58.360 |
17/05/2022 | 58.690 |
16/05/2022 | 57.660 |
13/05/2022 | 57.140 |
12/05/2022 | 55.360 |
11/05/2022 | 56.370 |
10/05/2022 | 55.830 |
09/05/2022 | 55.690 |
06/05/2022 | 57.490 |
05/05/2022 | 59.600 |
04/05/2022 | 59.000 |
03/05/2022 | 59.160 |
29/04/2022 | 59.860 |
28/04/2022 | 59.410 |
27/04/2022 | 58.960 |
26/04/2022 | 59.890 |
25/04/2022 | 59.520 |
22/04/2022 | 61.230 |
21/04/2022 | 62.080 |
20/04/2022 | 60.990 |
19/04/2022 | 59.690 |
14/04/2022 | 60.100 |
13/04/2022 | 59.430 |
12/04/2022 | 59.530 |
11/04/2022 | 60.290 |
08/04/2022 | 60.580 |
07/04/2022 | 60.420 |
06/04/2022 | 60.240 |
05/04/2022 | 61.720 |
04/04/2022 | 61.630 |
01/04/2022 | 61.510 |
31/03/2022 | 61.600 |
30/03/2022 | 61.880 |
29/03/2022 | 61.950 |
28/03/2022 | 61.040 |
25/03/2022 | 60.810 |
24/03/2022 | 60.870 |
23/03/2022 | 61.670 |
22/03/2022 | 62.010 |
21/03/2022 | 62.010 |
16/03/2022 | 61.050 |
15/03/2022 | 58.960 |
14/03/2022 | 59.270 |
11/03/2022 | 58.680 |
10/03/2022 | 57.480 |
09/03/2022 | 57.080 |
08/03/2022 | 55.870 |
07/03/2022 | 54.680 |
04/03/2022 | 56.940 |
03/03/2022 | 59.450 |
02/03/2022 | 59.770 |
01/03/2022 | 60.250 |
28/02/2022 | 61.090 |
25/02/2022 | 61.250 |
24/02/2022 | 59.650 |
23/02/2022 | 62.930 |
22/02/2022 | 62.680 |
21/02/2022 | 63.000 |
18/02/2022 | 64.450 |
17/02/2022 | 64.930 |
16/02/2022 | 65.180 |
15/02/2022 | 64.880 |
14/02/2022 | 63.150 |
11/02/2022 | 65.160 |
10/02/2022 | 66.020 |
09/02/2022 | 65.730 |
08/02/2022 | 64.510 |
07/02/2022 | 64.660 |
04/02/2022 | 64.770 |
03/02/2022 | 66.280 |
02/02/2022 | 67.130 |
01/02/2022 | 66.490 |
31/01/2022 | 65.370 |
28/01/2022 | 64.330 |
27/01/2022 | 64.500 |
26/01/2022 | 65.430 |
25/01/2022 | 64.300 |
24/01/2022 | 64.850 |
21/01/2022 | 67.310 |
21/01/2022 | 67.310 |
20/01/2022 | 68.350 |
20/01/2022 | 68.350 |
19/01/2022 | 68.330 |
19/01/2022 | 68.330 |
18/01/2022 | 68.080 |
18/01/2022 | 68.080 |
17/01/2022 | 69.150 |
17/01/2022 | 69.150 |
14/01/2022 | 69.120 |
14/01/2022 | 69.120 |
13/01/2022 | 69.840 |
13/01/2022 | 69.840 |
12/01/2022 | 69.580 |
12/01/2022 | 69.580 |
11/01/2022 | 69.370 |
11/01/2022 | 69.370 |
10/01/2022 | 69.310 |
10/01/2022 | 69.310 |
07/01/2022 | 70.070 |
07/01/2022 | 70.070 |
06/01/2022 | 70.460 |
06/01/2022 | 70.460 |
05/01/2022 | 71.370 |
04/01/2022 | 71.470 |
31/12/2021 | 70.790 |
30/12/2021 | 70.860 |
24/12/2021 | 69.670 |
23/12/2021 | 69.320 |
22/12/2021 | 68.600 |
21/12/2021 | 68.270 |
20/12/2021 | 67.350 |
17/12/2021 | 68.130 |
16/12/2021 | 69.470 |
15/12/2021 | 68.300 |
14/12/2021 | 68.790 |
13/12/2021 | 69.670 |
10/12/2021 | 69.220 |
09/12/2021 | 69.460 |
08/12/2021 | 69.950 |
07/12/2021 | 69.550 |
06/12/2021 | 67.680 |
03/12/2021 | 68.340 |
02/12/2021 | 68.150 |
01/12/2021 | 68.500 |
30/11/2021 | 67.870 |
29/11/2021 | 68.450 |
26/11/2021 | 68.610 |
25/11/2021 | 69.620 |
24/11/2021 | 69.340 |
23/11/2021 | 70.300 |
22/11/2021 | 71.730 |
19/11/2021 | 71.520 |
18/11/2021 | 71.990 |
17/11/2021 | 72.080 |
16/11/2021 | 72.230 |
15/11/2021 | 72.130 |
12/11/2021 | 71.750 |
11/11/2021 | 71.280 |
10/11/2021 | 70.850 |
09/11/2021 | 71.520 |
08/11/2021 | 71.350 |
05/11/2021 | 71.450 |
04/11/2021 | 71.170 |
03/11/2021 | 70.710 |
02/11/2021 | 70.430 |
01/11/2021 | 70.260 |
29/10/2021 | 69.520 |
28/10/2021 | 69.800 |
27/10/2021 | 70.010 |
26/10/2021 | 69.500 |
22/10/2021 | 69.570 |
21/10/2021 | 69.020 |
20/10/2021 | 68.990 |
19/10/2021 | 68.640 |
18/10/2021 | 68.270 |
15/10/2021 | 68.450 |
14/10/2021 | 67.990 |
13/10/2021 | 67.430 |
12/10/2021 | 66.530 |
11/10/2021 | 66.050 |
08/10/2021 | 66.990 |
07/10/2021 | 66.680 |
06/10/2021 | 65.770 |
05/10/2021 | 66.600 |
04/10/2021 | 66.840 |
01/10/2021 | 66.820 |
30/09/2021 | 67.220 |
29/09/2021 | 67.640 |
28/09/2021 | 67.400 |
27/09/2021 | 68.800 |
24/09/2021 | 69.330 |
23/09/2021 | 70.060 |
22/09/2021 | 69.090 |
21/09/2021 | 69.090 |
20/09/2021 | 68.210 |
17/09/2021 | 70.230 |
16/09/2021 | 70.090 |
15/09/2021 | 70.190 |
14/09/2021 | 70.500 |
13/09/2021 | 70.890 |
10/09/2021 | 70.920 |
09/09/2021 | 70.410 |
08/09/2021 | 70.900 |
07/09/2021 | 71.510 |
06/09/2021 | 71.520 |
03/09/2021 | 71.480 |
02/09/2021 | 71.380 |
01/09/2021 | 70.930 |
31/08/2021 | 70.820 |
27/08/2021 | 70.440 |
26/08/2021 | 70.190 |
25/08/2021 | 70.490 |
24/08/2021 | 70.390 |
23/08/2021 | 70.130 |
20/08/2021 | 69.580 |
19/08/2021 | 69.550 |
18/08/2021 | 70.640 |
17/08/2021 | 70.360 |
16/08/2021 | 70.370 |
13/08/2021 | 70.660 |
12/08/2021 | 70.400 |
11/08/2021 | 70.220 |
10/08/2021 | 70.300 |
09/08/2021 | 69.990 |
06/08/2021 | 70.190 |
05/08/2021 | 70.420 |
04/08/2021 | 70.290 |
03/08/2021 | 69.870 |
30/07/2021 | 69.350 |
29/07/2021 | 69.420 |
28/07/2021 | 68.840 |
27/07/2021 | 68.970 |
26/07/2021 | 69.040 |
23/07/2021 | 69.120 |
22/07/2021 | 68.690 |
21/07/2021 | 67.660 |
20/07/2021 | 66.320 |
19/07/2021 | 66.490 |
16/07/2021 | 67.850 |
15/07/2021 | 68.180 |
14/07/2021 | 68.480 |
13/07/2021 | 68.690 |
12/07/2021 | 68.000 |
09/07/2021 | 67.930 |
08/07/2021 | 67.660 |
07/07/2021 | 68.540 |
06/07/2021 | 68.430 |
05/07/2021 | 68.210 |
02/07/2021 | 68.140 |
01/07/2021 | 67.370 |
30/06/2021 | 67.250 |
29/06/2021 | 67.860 |
28/06/2021 | 67.640 |
25/06/2021 | 67.780 |
24/06/2021 | 67.560 |
23/06/2021 | 67.150 |
22/06/2021 | 67.170 |
21/06/2021 | 66.960 |
18/06/2021 | 67.460 |
17/06/2021 | 67.340 |
16/06/2021 | 67.710 |
15/06/2021 | 68.100 |
14/06/2021 | 68.050 |
11/06/2021 | 67.600 |
10/06/2021 | 66.960 |
09/06/2021 | 67.320 |
08/06/2021 | 67.440 |
04/06/2021 | 67.070 |
03/06/2021 | 66.730 |
02/06/2021 | 66.870 |
01/06/2021 | 67.170 |
28/05/2021 | 66.590 |
27/05/2021 | 66.210 |
26/05/2021 | 66.290 |
25/05/2021 | 66.440 |
24/05/2021 | 65.820 |
21/05/2021 | 65.550 |
20/05/2021 | 65.010 |
19/05/2021 | 64.810 |
18/05/2021 | 65.680 |
17/05/2021 | 64.970 |
14/05/2021 | 64.670 |
13/05/2021 | 63.720 |
12/05/2021 | 64.250 |
11/05/2021 | 64.310 |
10/05/2021 | 65.810 |
07/05/2021 | 65.590 |
06/05/2021 | 65.240 |
05/05/2021 | 65.080 |
04/05/2021 | 65.230 |
30/04/2021 | 65.000 |
29/04/2021 | 65.650 |
28/04/2021 | 65.690 |
27/04/2021 | 65.530 |
26/04/2021 | 65.460 |
23/04/2021 | 65.110 |
22/04/2021 | 65.190 |
21/04/2021 | 64.650 |
20/04/2021 | 65.100 |
19/04/2021 | 65.660 |
16/04/2021 | 65.170 |
15/04/2021 | 64.920 |
14/04/2021 | 64.730 |
13/04/2021 | 64.560 |
12/04/2021 | 64.280 |
09/04/2021 | 64.630 |
08/04/2021 | 64.270 |
07/04/2021 | 64.100 |
06/04/2021 | 64.140 |
01/04/2021 | 63.440 |
31/03/2021 | 63.370 |
30/03/2021 | 62.820 |
29/03/2021 | 62.690 |
26/03/2021 | 62.430 |
25/03/2021 | 61.560 |
24/03/2021 | 62.020 |
23/03/2021 | 62.030 |
22/03/2021 | 62.090 |
19/03/2021 | 61.930 |
18/03/2021 | 61.930 |
16/03/2021 | 61.860 |
15/03/2021 | 61.630 |
12/03/2021 | 61.230 |
11/03/2021 | 61.680 |
10/03/2021 | 60.700 |
09/03/2021 | 60.550 |
08/03/2021 | 59.540 |
05/03/2021 | 59.600 |
04/03/2021 | 59.270 |
03/03/2021 | 60.690 |
02/03/2021 | 60.790 |
01/03/2021 | 60.060 |
26/02/2021 | 59.460 |
25/02/2021 | 60.350 |
24/02/2021 | 60.380 |
23/02/2021 | 59.790 |
22/02/2021 | 60.940 |
19/02/2021 | 61.110 |
18/02/2021 | 61.430 |
17/02/2021 | 61.900 |
16/02/2021 | 62.470 |
15/02/2021 | 62.370 |
12/02/2021 | 61.760 |
11/02/2021 | 61.310 |
10/02/2021 | 61.060 |
09/02/2021 | 60.900 |
08/02/2021 | 61.220 |
05/02/2021 | 60.910 |
04/02/2021 | 60.510 |
03/02/2021 | 60.680 |
02/02/2021 | 59.890 |
01/02/2021 | 59.160 |
29/01/2021 | 58.870 |
28/01/2021 | 58.420 |
27/01/2021 | 58.410 |
26/01/2021 | 59.600 |
25/01/2021 | 59.800 |
22/01/2021 | 59.600 |
21/01/2021 | 60.280 |
20/01/2021 | 59.760 |
19/01/2021 | 59.410 |
18/01/2021 | 59.400 |
15/01/2021 | 59.270 |
14/01/2021 | 59.620 |
13/01/2021 | 59.360 |
12/01/2021 | 59.230 |
11/01/2021 | 59.420 |
08/01/2021 | 59.530 |
07/01/2021 | 59.100 |
06/01/2021 | 58.570 |
05/01/2021 | 58.510 |
04/01/2021 | 58.870 |
31/12/2020 | 58.180 |
30/12/2020 | 58.430 |
24/12/2020 | 57.490 |
23/12/2020 | 57.070 |
22/12/2020 | 56.870 |
21/12/2020 | 56.000 |
18/12/2020 | 57.220 |
17/12/2020 | 56.920 |
16/12/2020 | 56.840 |
15/12/2020 | 56.140 |
14/12/2020 | 56.300 |
11/12/2020 | 55.440 |
10/12/2020 | 56.000 |
09/12/2020 | 56.010 |
08/12/2020 | 55.630 |
07/12/2020 | 55.610 |
04/12/2020 | 55.440 |
03/12/2020 | 55.250 |
02/12/2020 | 55.520 |
01/12/2020 | 55.720 |
30/11/2020 | 55.940 |
27/11/2020 | 55.600 |
26/11/2020 | 55.300 |
25/11/2020 | 55.200 |
24/11/2020 | 54.970 |
23/11/2020 | 55.430 |
20/11/2020 | 55.170 |
19/11/2020 | 54.820 |
18/11/2020 | 55.240 |
17/11/2020 | 55.220 |
16/11/2020 | 55.270 |
13/11/2020 | 54.390 |
12/11/2020 | 54.460 |
11/11/2020 | 54.390 |
10/11/2020 | 53.630 |
09/11/2020 | 54.970 |
06/11/2020 | 53.180 |
05/11/2020 | 53.430 |
04/11/2020 | 52.160 |
03/11/2020 | 51.460 |
02/11/2020 | 50.590 |
30/10/2020 | 49.900 |
29/10/2020 | 49.730 |
28/10/2020 | 50.090 |
27/10/2020 | 51.560 |
23/10/2020 | 52.920 |
22/10/2020 | 52.900 |
21/10/2020 | 53.150 |
20/10/2020 | 53.860 |
19/10/2020 | 54.080 |
16/10/2020 | 53.900 |
15/10/2020 | 53.550 |
14/10/2020 | 54.470 |
13/10/2020 | 54.470 |
12/10/2020 | 54.510 |
09/10/2020 | 53.830 |
08/10/2020 | 53.740 |
07/10/2020 | 53.580 |
06/10/2020 | 53.580 |
05/10/2020 | 53.560 |
02/10/2020 | 53.000 |
01/10/2020 | 53.240 |
30/09/2020 | 52.690 |
29/09/2020 | 52.830 |
28/09/2020 | 52.510 |
25/09/2020 | 51.120 |
24/09/2020 | 51.760 |
23/09/2020 | 52.250 |
22/09/2020 | 52.030 |
21/09/2020 | 51.860 |
18/09/2020 | 53.300 |
17/09/2020 | 52.990 |
16/09/2020 | 53.140 |
15/09/2020 | 52.680 |
14/09/2020 | 52.580 |
11/09/2020 | 52.280 |
10/09/2020 | 52.220 |
09/09/2020 | 51.850 |
08/09/2020 | 51.480 |
07/09/2020 | 52.050 |
04/09/2020 | 52.140 |
03/09/2020 | 53.070 |
02/09/2020 | 53.040 |
01/09/2020 | 52.460 |
28/08/2020 | 52.420 |
27/08/2020 | 52.890 |
26/08/2020 | 52.700 |
25/08/2020 | 52.870 |
24/08/2020 | 52.640 |
21/08/2020 | 51.800 |
20/08/2020 | 51.920 |
19/08/2020 | 52.090 |
18/08/2020 | 52.150 |
17/08/2020 | 52.030 |
14/08/2020 | 51.860 |
13/08/2020 | 52.360 |
12/08/2020 | 52.080 |
11/08/2020 | 52.110 |
10/08/2020 | 51.470 |
07/08/2020 | 51.090 |
06/08/2020 | 50.900 |
05/08/2020 | 51.130 |
04/08/2020 | 50.930 |
31/07/2020 | 50.890 |
30/07/2020 | 50.630 |
29/07/2020 | 51.120 |
28/07/2020 | 51.190 |
27/07/2020 | 51.420 |
24/07/2020 | 51.610 |
23/07/2020 | 52.220 |
22/07/2020 | 51.820 |
21/07/2020 | 52.190 |
20/07/2020 | 51.390 |
17/07/2020 | 51.450 |
16/07/2020 | 51.410 |
15/07/2020 | 51.680 |
14/07/2020 | 50.800 |
13/07/2020 | 51.190 |
10/07/2020 | 50.790 |
09/07/2020 | 51.000 |
08/07/2020 | 51.060 |
07/07/2020 | 50.980 |
06/07/2020 | 51.070 |
03/07/2020 | 50.740 |
02/07/2020 | 50.410 |
01/07/2020 | 49.580 |
30/06/2020 | 49.650 |
29/06/2020 | 49.300 |
26/06/2020 | 49.830 |
25/06/2020 | 49.080 |
24/06/2020 | 49.330 |
23/06/2020 | 49.960 |
22/06/2020 | 49.390 |
19/06/2020 | 49.570 |
18/06/2020 | 49.630 |
17/06/2020 | 49.730 |
16/06/2020 | 49.460 |
15/06/2020 | 47.790 |
12/06/2020 | 48.290 |
11/06/2020 | 48.520 |
10/06/2020 | 49.690 |
09/06/2020 | 49.680 |
08/06/2020 | 50.610 |
05/06/2020 | 50.660 |
04/06/2020 | 50.300 |
03/06/2020 | 49.960 |
02/06/2020 | 49.370 |
29/05/2020 | 48.680 |
28/05/2020 | 48.670 |
27/05/2020 | 48.340 |
26/05/2020 | 48.370 |
22/05/2020 | 46.860 |
21/05/2020 | 47.090 |
20/05/2020 | 46.740 |
19/05/2020 | 46.380 |
18/05/2020 | 46.260 |
15/05/2020 | 45.430 |
14/05/2020 | 45.170 |
13/05/2020 | 46.250 |
12/05/2020 | 46.920 |
11/05/2020 | 46.830 |
07/05/2020 | 46.170 |
06/05/2020 | 46.030 |
05/05/2020 | 45.660 |
01/05/2020 | 46.250 |
30/04/2020 | 46.720 |
29/04/2020 | 46.190 |
28/04/2020 | 45.720 |
27/04/2020 | 45.130 |
24/04/2020 | 44.790 |
23/04/2020 | 44.530 |
22/04/2020 | 44.140 |
21/04/2020 | 44.120 |
20/04/2020 | 44.640 |
17/04/2020 | 44.660 |
16/04/2020 | 44.020 |
15/04/2020 | 44.090 |
14/04/2020 | 44.850 |
09/04/2020 | 44.290 |
08/04/2020 | 43.360 |
07/04/2020 | 43.980 |
06/04/2020 | 42.230 |
03/04/2020 | 41.230 |
02/04/2020 | 41.490 |
01/04/2020 | 40.950 |
31/03/2020 | 41.830 |
30/03/2020 | 40.310 |
27/03/2020 | 40.560 |
26/03/2020 | 40.170 |
25/03/2020 | 40.120 |
24/03/2020 | 39.100 |
23/03/2020 | 37.280 |
20/03/2020 | 39.240 |
19/03/2020 | 37.380 |
18/03/2020 | 36.970 |
16/03/2020 | 36.490 |
13/03/2020 | 42.140 |
12/03/2020 | 41.360 |
11/03/2020 | 44.490 |
10/03/2020 | 46.200 |
09/03/2020 | 45.700 |
06/03/2020 | 48.560 |
05/03/2020 | 50.340 |
04/03/2020 | 51.660 |
03/03/2020 | 51.540 |
02/03/2020 | 49.530 |
28/02/2020 | 50.340 |
27/02/2020 | 52.170 |
26/02/2020 | 52.700 |
25/02/2020 | 53.510 |
24/02/2020 | 54.020 |
21/02/2020 | 56.380 |
20/02/2020 | 56.650 |
19/02/2020 | 56.550 |
18/02/2020 | 56.130 |
17/02/2020 | 56.420 |
14/02/2020 | 56.400 |
13/02/2020 | 56.020 |
12/02/2020 | 56.150 |
11/02/2020 | 55.680 |
10/02/2020 | 55.250 |