ISIN
IE00BG7PJB30
Small Cap Equities
NAV
GBP 49.220
As of 11/02/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 47.00 Million
As of 31/01/2025
Inception Date
08/02/2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 49.220 |
10/02/2025 | 48.960 |
07/02/2025 | 48.980 |
06/02/2025 | 49.020 |
05/02/2025 | 48.090 |
04/02/2025 | 48.140 |
31/01/2025 | 48.890 |
30/01/2025 | 48.840 |
29/01/2025 | 48.750 |
28/01/2025 | 48.600 |
27/01/2025 | 48.390 |
24/01/2025 | 48.940 |
23/01/2025 | 48.730 |
22/01/2025 | 49.020 |
21/01/2025 | 48.550 |
20/01/2025 | 48.390 |
17/01/2025 | 48.230 |
16/01/2025 | 47.670 |
15/01/2025 | 46.920 |
14/01/2025 | 46.770 |
13/01/2025 | 46.390 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 49.220 |
10/02/2025 | 48.960 |
07/02/2025 | 48.980 |
06/02/2025 | 49.020 |
05/02/2025 | 48.090 |
04/02/2025 | 48.140 |
31/01/2025 | 48.890 |
30/01/2025 | 48.840 |
29/01/2025 | 48.750 |
28/01/2025 | 48.600 |
27/01/2025 | 48.390 |
24/01/2025 | 48.940 |
23/01/2025 | 48.730 |
22/01/2025 | 49.020 |
21/01/2025 | 48.550 |
20/01/2025 | 48.390 |
17/01/2025 | 48.230 |
16/01/2025 | 47.670 |
15/01/2025 | 46.920 |
14/01/2025 | 46.770 |
13/01/2025 | 46.390 |
10/01/2025 | 46.820 |
09/01/2025 | 46.890 |
08/01/2025 | 46.560 |
07/01/2025 | 46.680 |
06/01/2025 | 46.760 |
03/01/2025 | 46.390 |
02/01/2025 | 46.300 |
30/12/2024 | 46.080 |
24/12/2024 | 45.890 |
23/12/2024 | 45.750 |
20/12/2024 | 45.250 |
19/12/2024 | 45.580 |
18/12/2024 | 46.230 |
17/12/2024 | 46.130 |
16/12/2024 | 46.390 |
13/12/2024 | 47.000 |
12/12/2024 | 46.810 |
11/12/2024 | 46.760 |
10/12/2024 | 46.830 |
09/12/2024 | 46.910 |
06/12/2024 | 46.920 |
05/12/2024 | 46.630 |
04/12/2024 | 46.360 |
03/12/2024 | 46.080 |
02/12/2024 | 45.780 |
29/11/2024 | 45.890 |
28/11/2024 | 45.750 |
27/11/2024 | 45.570 |
26/11/2024 | 45.870 |
25/11/2024 | 45.890 |
22/11/2024 | 45.380 |
21/11/2024 | 44.980 |
20/11/2024 | 45.500 |
19/11/2024 | 45.290 |
18/11/2024 | 45.790 |
15/11/2024 | 46.090 |
14/11/2024 | 45.950 |
13/11/2024 | 45.680 |
12/11/2024 | 46.150 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 49.220 |
10/02/2025 | 48.960 |
07/02/2025 | 48.980 |
06/02/2025 | 49.020 |
05/02/2025 | 48.090 |
04/02/2025 | 48.140 |
31/01/2025 | 48.890 |
30/01/2025 | 48.840 |
29/01/2025 | 48.750 |
28/01/2025 | 48.600 |
27/01/2025 | 48.390 |
24/01/2025 | 48.940 |
23/01/2025 | 48.730 |
22/01/2025 | 49.020 |
21/01/2025 | 48.550 |
20/01/2025 | 48.390 |
17/01/2025 | 48.230 |
16/01/2025 | 47.670 |
15/01/2025 | 46.920 |
14/01/2025 | 46.770 |
13/01/2025 | 46.390 |
10/01/2025 | 46.820 |
09/01/2025 | 46.890 |
08/01/2025 | 46.560 |
07/01/2025 | 46.680 |
06/01/2025 | 46.760 |
03/01/2025 | 46.390 |
02/01/2025 | 46.300 |
30/12/2024 | 46.080 |
24/12/2024 | 45.890 |
23/12/2024 | 45.750 |
20/12/2024 | 45.250 |
19/12/2024 | 45.580 |
18/12/2024 | 46.230 |
17/12/2024 | 46.130 |
16/12/2024 | 46.390 |
13/12/2024 | 47.000 |
12/12/2024 | 46.810 |
11/12/2024 | 46.760 |
10/12/2024 | 46.830 |
09/12/2024 | 46.910 |
06/12/2024 | 46.920 |
05/12/2024 | 46.630 |
04/12/2024 | 46.360 |
03/12/2024 | 46.080 |
02/12/2024 | 45.780 |
29/11/2024 | 45.890 |
28/11/2024 | 45.750 |
27/11/2024 | 45.570 |
26/11/2024 | 45.870 |
25/11/2024 | 45.890 |
22/11/2024 | 45.380 |
21/11/2024 | 44.980 |
20/11/2024 | 45.500 |
19/11/2024 | 45.290 |
18/11/2024 | 45.790 |
15/11/2024 | 46.090 |
14/11/2024 | 45.950 |
13/11/2024 | 45.680 |
12/11/2024 | 46.150 |
11/11/2024 | 46.680 |
08/11/2024 | 46.420 |
07/11/2024 | 46.460 |
06/11/2024 | 46.190 |
05/11/2024 | 46.300 |
04/11/2024 | 46.670 |
01/11/2024 | 46.440 |
31/10/2024 | 46.490 |
30/10/2024 | 46.690 |
29/10/2024 | 47.100 |
25/10/2024 | 46.870 |
24/10/2024 | 47.150 |
23/10/2024 | 46.750 |
22/10/2024 | 46.700 |
21/10/2024 | 47.190 |
18/10/2024 | 47.430 |
17/10/2024 | 47.400 |
16/10/2024 | 47.320 |
15/10/2024 | 47.680 |
14/10/2024 | 47.440 |
11/10/2024 | 47.650 |
10/10/2024 | 47.390 |
09/10/2024 | 47.660 |
08/10/2024 | 47.520 |
07/10/2024 | 47.620 |
04/10/2024 | 47.490 |
03/10/2024 | 47.720 |
02/10/2024 | 47.400 |
01/10/2024 | 47.990 |
30/09/2024 | 48.060 |
27/09/2024 | 48.350 |
26/09/2024 | 48.210 |
25/09/2024 | 47.680 |
24/09/2024 | 47.350 |
23/09/2024 | 47.230 |
20/09/2024 | 47.640 |
19/09/2024 | 48.050 |
18/09/2024 | 47.490 |
17/09/2024 | 47.810 |
16/09/2024 | 47.470 |
13/09/2024 | 47.420 |
12/09/2024 | 47.130 |
11/09/2024 | 47.000 |
10/09/2024 | 46.940 |
09/09/2024 | 46.910 |
06/09/2024 | 46.880 |
05/09/2024 | 47.200 |
04/09/2024 | 47.040 |
03/09/2024 | 47.860 |
02/09/2024 | 47.810 |
30/08/2024 | 48.010 |
29/08/2024 | 47.870 |
28/08/2024 | 47.630 |
27/08/2024 | 47.500 |
23/08/2024 | 47.630 |
22/08/2024 | 47.670 |
21/08/2024 | 47.660 |
20/08/2024 | 47.650 |
19/08/2024 | 47.400 |
16/08/2024 | 47.070 |
15/08/2024 | 46.770 |
14/08/2024 | 46.900 |
13/08/2024 | 46.090 |
12/08/2024 | 46.540 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 49.220 |
10/02/2025 | 48.960 |
07/02/2025 | 48.980 |
06/02/2025 | 49.020 |
05/02/2025 | 48.090 |
04/02/2025 | 48.140 |
31/01/2025 | 48.890 |
30/01/2025 | 48.840 |
29/01/2025 | 48.750 |
28/01/2025 | 48.600 |
27/01/2025 | 48.390 |
24/01/2025 | 48.940 |
23/01/2025 | 48.730 |
22/01/2025 | 49.020 |
21/01/2025 | 48.550 |
20/01/2025 | 48.390 |
17/01/2025 | 48.230 |
16/01/2025 | 47.670 |
15/01/2025 | 46.920 |
14/01/2025 | 46.770 |
13/01/2025 | 46.390 |
10/01/2025 | 46.820 |
09/01/2025 | 46.890 |
08/01/2025 | 46.560 |
07/01/2025 | 46.680 |
06/01/2025 | 46.760 |
03/01/2025 | 46.390 |
02/01/2025 | 46.300 |
30/12/2024 | 46.080 |
24/12/2024 | 45.890 |
23/12/2024 | 45.750 |
20/12/2024 | 45.250 |
19/12/2024 | 45.580 |
18/12/2024 | 46.230 |
17/12/2024 | 46.130 |
16/12/2024 | 46.390 |
13/12/2024 | 47.000 |
12/12/2024 | 46.810 |
11/12/2024 | 46.760 |
10/12/2024 | 46.830 |
09/12/2024 | 46.910 |
06/12/2024 | 46.920 |
05/12/2024 | 46.630 |
04/12/2024 | 46.360 |
03/12/2024 | 46.080 |
02/12/2024 | 45.780 |
29/11/2024 | 45.890 |
28/11/2024 | 45.750 |
27/11/2024 | 45.570 |
26/11/2024 | 45.870 |
25/11/2024 | 45.890 |
22/11/2024 | 45.380 |
21/11/2024 | 44.980 |
20/11/2024 | 45.500 |
19/11/2024 | 45.290 |
18/11/2024 | 45.790 |
15/11/2024 | 46.090 |
14/11/2024 | 45.950 |
13/11/2024 | 45.680 |
12/11/2024 | 46.150 |
11/11/2024 | 46.680 |
08/11/2024 | 46.420 |
07/11/2024 | 46.460 |
06/11/2024 | 46.190 |
05/11/2024 | 46.300 |
04/11/2024 | 46.670 |
01/11/2024 | 46.440 |
31/10/2024 | 46.490 |
30/10/2024 | 46.690 |
29/10/2024 | 47.100 |
25/10/2024 | 46.870 |
24/10/2024 | 47.150 |
23/10/2024 | 46.750 |
22/10/2024 | 46.700 |
21/10/2024 | 47.190 |
18/10/2024 | 47.430 |
17/10/2024 | 47.400 |
16/10/2024 | 47.320 |
15/10/2024 | 47.680 |
14/10/2024 | 47.440 |
11/10/2024 | 47.650 |
10/10/2024 | 47.390 |
09/10/2024 | 47.660 |
08/10/2024 | 47.520 |
07/10/2024 | 47.620 |
04/10/2024 | 47.490 |
03/10/2024 | 47.720 |
02/10/2024 | 47.400 |
01/10/2024 | 47.990 |
30/09/2024 | 48.060 |
27/09/2024 | 48.350 |
26/09/2024 | 48.210 |
25/09/2024 | 47.680 |
24/09/2024 | 47.350 |
23/09/2024 | 47.230 |
20/09/2024 | 47.640 |
19/09/2024 | 48.050 |
18/09/2024 | 47.490 |
17/09/2024 | 47.810 |
16/09/2024 | 47.470 |
13/09/2024 | 47.420 |
12/09/2024 | 47.130 |
11/09/2024 | 47.000 |
10/09/2024 | 46.940 |
09/09/2024 | 46.910 |
06/09/2024 | 46.880 |
05/09/2024 | 47.200 |
04/09/2024 | 47.040 |
03/09/2024 | 47.860 |
02/09/2024 | 47.810 |
30/08/2024 | 48.010 |
29/08/2024 | 47.870 |
28/08/2024 | 47.630 |
27/08/2024 | 47.500 |
23/08/2024 | 47.630 |
22/08/2024 | 47.670 |
21/08/2024 | 47.660 |
20/08/2024 | 47.650 |
19/08/2024 | 47.400 |
16/08/2024 | 47.070 |
15/08/2024 | 46.770 |
14/08/2024 | 46.900 |
13/08/2024 | 46.090 |
12/08/2024 | 46.540 |
09/08/2024 | 46.620 |
08/08/2024 | 46.110 |
07/08/2024 | 46.680 |
06/08/2024 | 45.820 |
02/08/2024 | 46.700 |
01/08/2024 | 47.900 |
31/07/2024 | 48.190 |
30/07/2024 | 47.870 |
29/07/2024 | 47.910 |
26/07/2024 | 47.620 |
25/07/2024 | 47.000 |
24/07/2024 | 48.120 |
23/07/2024 | 48.480 |
22/07/2024 | 48.320 |
19/07/2024 | 47.900 |
18/07/2024 | 48.480 |
17/07/2024 | 48.080 |
16/07/2024 | 47.860 |
15/07/2024 | 48.190 |
12/07/2024 | 47.950 |
11/07/2024 | 47.630 |
10/07/2024 | 47.670 |
09/07/2024 | 47.750 |
08/07/2024 | 47.980 |
05/07/2024 | 48.190 |
04/07/2024 | 47.860 |
03/07/2024 | 47.580 |
02/07/2024 | 46.870 |
01/07/2024 | 47.490 |
28/06/2024 | 47.320 |
27/06/2024 | 47.370 |
26/06/2024 | 47.480 |
25/06/2024 | 47.850 |
24/06/2024 | 48.250 |
21/06/2024 | 48.010 |
20/06/2024 | 48.220 |
19/06/2024 | 47.820 |
18/06/2024 | 47.850 |
17/06/2024 | 47.450 |
14/06/2024 | 47.380 |
13/06/2024 | 48.790 |
11/06/2024 | 48.750 |
10/06/2024 | 48.880 |
07/06/2024 | 49.530 |
06/06/2024 | 49.670 |
05/06/2024 | 49.250 |
04/06/2024 | 49.030 |
31/05/2024 | 49.150 |
30/05/2024 | 48.990 |
29/05/2024 | 49.010 |
28/05/2024 | 49.810 |
24/05/2024 | 49.420 |
23/05/2024 | 49.660 |
22/05/2024 | 49.270 |
21/05/2024 | 49.560 |
20/05/2024 | 49.850 |
17/05/2024 | 49.490 |
16/05/2024 | 50.010 |
15/05/2024 | 49.820 |
14/05/2024 | 49.720 |
13/05/2024 | 49.650 |
10/05/2024 | 49.760 |
09/05/2024 | 49.600 |
08/05/2024 | 49.430 |
07/05/2024 | 48.990 |
03/05/2024 | 48.250 |
02/05/2024 | 47.960 |
01/05/2024 | 47.850 |
30/04/2024 | 48.130 |
29/04/2024 | 48.030 |
26/04/2024 | 47.850 |
25/04/2024 | 47.640 |
24/04/2024 | 48.100 |
23/04/2024 | 48.330 |
22/04/2024 | 47.880 |
19/04/2024 | 46.990 |
18/04/2024 | 47.270 |
17/04/2024 | 47.360 |
16/04/2024 | 47.000 |
15/04/2024 | 47.890 |
12/04/2024 | 48.230 |
11/04/2024 | 47.870 |
10/04/2024 | 48.540 |
09/04/2024 | 48.590 |
08/04/2024 | 48.620 |
05/04/2024 | 48.080 |
04/04/2024 | 48.470 |
03/04/2024 | 48.000 |
02/04/2024 | 48.480 |
28/03/2024 | 48.430 |
27/03/2024 | 48.500 |
26/03/2024 | 48.230 |
25/03/2024 | 47.870 |
22/03/2024 | 48.100 |
21/03/2024 | 48.000 |
20/03/2024 | 47.530 |
19/03/2024 | 47.350 |
15/03/2024 | 47.780 |
14/03/2024 | 47.840 |
13/03/2024 | 47.650 |
12/03/2024 | 47.360 |
11/03/2024 | 47.010 |
08/03/2024 | 47.190 |
07/03/2024 | 47.140 |
06/03/2024 | 46.990 |
05/03/2024 | 47.050 |
04/03/2024 | 47.210 |
01/03/2024 | 47.190 |
29/02/2024 | 46.920 |
28/02/2024 | 46.800 |
27/02/2024 | 47.040 |
26/02/2024 | 46.960 |
23/02/2024 | 46.730 |
22/02/2024 | 46.870 |
21/02/2024 | 46.300 |
20/02/2024 | 46.260 |
19/02/2024 | 46.300 |
16/02/2024 | 46.630 |
15/02/2024 | 46.370 |
14/02/2024 | 45.930 |
13/02/2024 | 45.690 |
12/02/2024 | 46.160 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 49.220 |
10/02/2025 | 48.960 |
07/02/2025 | 48.980 |
06/02/2025 | 49.020 |
05/02/2025 | 48.090 |
04/02/2025 | 48.140 |
31/01/2025 | 48.890 |
30/01/2025 | 48.840 |
29/01/2025 | 48.750 |
28/01/2025 | 48.600 |
27/01/2025 | 48.390 |
24/01/2025 | 48.940 |
23/01/2025 | 48.730 |
22/01/2025 | 49.020 |
21/01/2025 | 48.550 |
20/01/2025 | 48.390 |
17/01/2025 | 48.230 |
16/01/2025 | 47.670 |
15/01/2025 | 46.920 |
14/01/2025 | 46.770 |
13/01/2025 | 46.390 |
10/01/2025 | 46.820 |
09/01/2025 | 46.890 |
08/01/2025 | 46.560 |
07/01/2025 | 46.680 |
06/01/2025 | 46.760 |
03/01/2025 | 46.390 |
02/01/2025 | 46.300 |
30/12/2024 | 46.080 |
24/12/2024 | 45.890 |
23/12/2024 | 45.750 |
20/12/2024 | 45.250 |
19/12/2024 | 45.580 |
18/12/2024 | 46.230 |
17/12/2024 | 46.130 |
16/12/2024 | 46.390 |
13/12/2024 | 47.000 |
12/12/2024 | 46.810 |
11/12/2024 | 46.760 |
10/12/2024 | 46.830 |
09/12/2024 | 46.910 |
06/12/2024 | 46.920 |
05/12/2024 | 46.630 |
04/12/2024 | 46.360 |
03/12/2024 | 46.080 |
02/12/2024 | 45.780 |
29/11/2024 | 45.890 |
28/11/2024 | 45.750 |
27/11/2024 | 45.570 |
26/11/2024 | 45.870 |
25/11/2024 | 45.890 |
22/11/2024 | 45.380 |
21/11/2024 | 44.980 |
20/11/2024 | 45.500 |
19/11/2024 | 45.290 |
18/11/2024 | 45.790 |
15/11/2024 | 46.090 |
14/11/2024 | 45.950 |
13/11/2024 | 45.680 |
12/11/2024 | 46.150 |
11/11/2024 | 46.680 |
08/11/2024 | 46.420 |
07/11/2024 | 46.460 |
06/11/2024 | 46.190 |
05/11/2024 | 46.300 |
04/11/2024 | 46.670 |
01/11/2024 | 46.440 |
31/10/2024 | 46.490 |
30/10/2024 | 46.690 |
29/10/2024 | 47.100 |
25/10/2024 | 46.870 |
24/10/2024 | 47.150 |
23/10/2024 | 46.750 |
22/10/2024 | 46.700 |
21/10/2024 | 47.190 |
18/10/2024 | 47.430 |
17/10/2024 | 47.400 |
16/10/2024 | 47.320 |
15/10/2024 | 47.680 |
14/10/2024 | 47.440 |
11/10/2024 | 47.650 |
10/10/2024 | 47.390 |
09/10/2024 | 47.660 |
08/10/2024 | 47.520 |
07/10/2024 | 47.620 |
04/10/2024 | 47.490 |
03/10/2024 | 47.720 |
02/10/2024 | 47.400 |
01/10/2024 | 47.990 |
30/09/2024 | 48.060 |
27/09/2024 | 48.350 |
26/09/2024 | 48.210 |
25/09/2024 | 47.680 |
24/09/2024 | 47.350 |
23/09/2024 | 47.230 |
20/09/2024 | 47.640 |
19/09/2024 | 48.050 |
18/09/2024 | 47.490 |
17/09/2024 | 47.810 |
16/09/2024 | 47.470 |
13/09/2024 | 47.420 |
12/09/2024 | 47.130 |
11/09/2024 | 47.000 |
10/09/2024 | 46.940 |
09/09/2024 | 46.910 |
06/09/2024 | 46.880 |
05/09/2024 | 47.200 |
04/09/2024 | 47.040 |
03/09/2024 | 47.860 |
02/09/2024 | 47.810 |
30/08/2024 | 48.010 |
29/08/2024 | 47.870 |
28/08/2024 | 47.630 |
27/08/2024 | 47.500 |
23/08/2024 | 47.630 |
22/08/2024 | 47.670 |
21/08/2024 | 47.660 |
20/08/2024 | 47.650 |
19/08/2024 | 47.400 |
16/08/2024 | 47.070 |
15/08/2024 | 46.770 |
14/08/2024 | 46.900 |
13/08/2024 | 46.090 |
12/08/2024 | 46.540 |
09/08/2024 | 46.620 |
08/08/2024 | 46.110 |
07/08/2024 | 46.680 |
06/08/2024 | 45.820 |
02/08/2024 | 46.700 |
01/08/2024 | 47.900 |
31/07/2024 | 48.190 |
30/07/2024 | 47.870 |
29/07/2024 | 47.910 |
26/07/2024 | 47.620 |
25/07/2024 | 47.000 |
24/07/2024 | 48.120 |
23/07/2024 | 48.480 |
22/07/2024 | 48.320 |
19/07/2024 | 47.900 |
18/07/2024 | 48.480 |
17/07/2024 | 48.080 |
16/07/2024 | 47.860 |
15/07/2024 | 48.190 |
12/07/2024 | 47.950 |
11/07/2024 | 47.630 |
10/07/2024 | 47.670 |
09/07/2024 | 47.750 |
08/07/2024 | 47.980 |
05/07/2024 | 48.190 |
04/07/2024 | 47.860 |
03/07/2024 | 47.580 |
02/07/2024 | 46.870 |
01/07/2024 | 47.490 |
28/06/2024 | 47.320 |
27/06/2024 | 47.370 |
26/06/2024 | 47.480 |
25/06/2024 | 47.850 |
24/06/2024 | 48.250 |
21/06/2024 | 48.010 |
20/06/2024 | 48.220 |
19/06/2024 | 47.820 |
18/06/2024 | 47.850 |
17/06/2024 | 47.450 |
14/06/2024 | 47.380 |
13/06/2024 | 48.790 |
11/06/2024 | 48.750 |
10/06/2024 | 48.880 |
07/06/2024 | 49.530 |
06/06/2024 | 49.670 |
05/06/2024 | 49.250 |
04/06/2024 | 49.030 |
31/05/2024 | 49.150 |
30/05/2024 | 48.990 |
29/05/2024 | 49.010 |
28/05/2024 | 49.810 |
24/05/2024 | 49.420 |
23/05/2024 | 49.660 |
22/05/2024 | 49.270 |
21/05/2024 | 49.560 |
20/05/2024 | 49.850 |
17/05/2024 | 49.490 |
16/05/2024 | 50.010 |
15/05/2024 | 49.820 |
14/05/2024 | 49.720 |
13/05/2024 | 49.650 |
10/05/2024 | 49.760 |
09/05/2024 | 49.600 |
08/05/2024 | 49.430 |
07/05/2024 | 48.990 |
03/05/2024 | 48.250 |
02/05/2024 | 47.960 |
01/05/2024 | 47.850 |
30/04/2024 | 48.130 |
29/04/2024 | 48.030 |
26/04/2024 | 47.850 |
25/04/2024 | 47.640 |
24/04/2024 | 48.100 |
23/04/2024 | 48.330 |
22/04/2024 | 47.880 |
19/04/2024 | 46.990 |
18/04/2024 | 47.270 |
17/04/2024 | 47.360 |
16/04/2024 | 47.000 |
15/04/2024 | 47.890 |
12/04/2024 | 48.230 |
11/04/2024 | 47.870 |
10/04/2024 | 48.540 |
09/04/2024 | 48.590 |
08/04/2024 | 48.620 |
05/04/2024 | 48.080 |
04/04/2024 | 48.470 |
03/04/2024 | 48.000 |
02/04/2024 | 48.480 |
28/03/2024 | 48.430 |
27/03/2024 | 48.500 |
26/03/2024 | 48.230 |
25/03/2024 | 47.870 |
22/03/2024 | 48.100 |
21/03/2024 | 48.000 |
20/03/2024 | 47.530 |
19/03/2024 | 47.350 |
15/03/2024 | 47.780 |
14/03/2024 | 47.840 |
13/03/2024 | 47.650 |
12/03/2024 | 47.360 |
11/03/2024 | 47.010 |
08/03/2024 | 47.190 |
07/03/2024 | 47.140 |
06/03/2024 | 46.990 |
05/03/2024 | 47.050 |
04/03/2024 | 47.210 |
01/03/2024 | 47.190 |
29/02/2024 | 46.920 |
28/02/2024 | 46.800 |
27/02/2024 | 47.040 |
26/02/2024 | 46.960 |
23/02/2024 | 46.730 |
22/02/2024 | 46.870 |
21/02/2024 | 46.300 |
20/02/2024 | 46.260 |
19/02/2024 | 46.300 |
16/02/2024 | 46.630 |
15/02/2024 | 46.370 |
14/02/2024 | 45.930 |
13/02/2024 | 45.690 |
12/02/2024 | 46.160 |
09/02/2024 | 45.870 |
08/02/2024 | 45.790 |
07/02/2024 | 45.420 |
06/02/2024 | 45.240 |
02/02/2024 | 45.810 |
01/02/2024 | 45.700 |
31/01/2024 | 45.810 |
30/01/2024 | 45.650 |
29/01/2024 | 45.120 |
26/01/2024 | 45.370 |
25/01/2024 | 45.000 |
24/01/2024 | 45.040 |
23/01/2024 | 44.830 |
22/01/2024 | 44.610 |
19/01/2024 | 44.540 |
18/01/2024 | 44.510 |
17/01/2024 | 44.100 |
16/01/2024 | 44.820 |
15/01/2024 | 45.240 |
12/01/2024 | 45.280 |
11/01/2024 | 45.390 |
10/01/2024 | 44.930 |
09/01/2024 | 44.940 |
08/01/2024 | 44.650 |
05/01/2024 | 44.360 |
04/01/2024 | 44.810 |
03/01/2024 | 45.170 |
02/01/2024 | 46.020 |
29/12/2023 | 46.390 |
28/12/2023 | 46.310 |
22/12/2023 | 45.720 |
21/12/2023 | 45.720 |
20/12/2023 | 45.620 |
19/12/2023 | 45.410 |
18/12/2023 | 45.300 |
15/12/2023 | 45.360 |
14/12/2023 | 45.330 |
13/12/2023 | 44.430 |
12/12/2023 | 44.290 |
11/12/2023 | 44.140 |
08/12/2023 | 44.120 |
07/12/2023 | 43.860 |
06/12/2023 | 43.850 |
05/12/2023 | 43.650 |
04/12/2023 | 43.820 |
01/12/2023 | 43.910 |
30/11/2023 | 43.760 |
29/11/2023 | 43.670 |
28/11/2023 | 43.130 |
27/11/2023 | 43.420 |
24/11/2023 | 43.390 |
23/11/2023 | 43.360 |
22/11/2023 | 43.400 |
21/11/2023 | 43.650 |
20/11/2023 | 43.800 |
17/11/2023 | 43.730 |
16/11/2023 | 43.540 |
15/11/2023 | 43.930 |
14/11/2023 | 42.610 |
13/11/2023 | 42.320 |
10/11/2023 | 42.200 |
09/11/2023 | 42.520 |
08/11/2023 | 41.790 |
07/11/2023 | 41.660 |
06/11/2023 | 41.750 |
03/11/2023 | 42.000 |
02/11/2023 | 41.810 |
01/11/2023 | 40.460 |
31/10/2023 | 41.150 |
27/10/2023 | 40.390 |
26/10/2023 | 40.310 |
25/10/2023 | 40.590 |
24/10/2023 | 41.090 |
23/10/2023 | 40.610 |
20/10/2023 | 41.330 |
19/10/2023 | 41.930 |
18/10/2023 | 41.960 |
17/10/2023 | 42.370 |
16/10/2023 | 42.360 |
13/10/2023 | 42.530 |
12/10/2023 | 43.450 |
11/10/2023 | 42.940 |
10/10/2023 | 42.930 |
09/10/2023 | 42.490 |
06/10/2023 | 42.640 |
05/10/2023 | 42.510 |
04/10/2023 | 42.320 |
03/10/2023 | 42.680 |
02/10/2023 | 43.250 |
29/09/2023 | 43.480 |
28/09/2023 | 42.460 |
27/09/2023 | 42.830 |
26/09/2023 | 42.970 |
25/09/2023 | 43.390 |
22/09/2023 | 43.570 |
21/09/2023 | 43.820 |
20/09/2023 | 44.190 |
19/09/2023 | 43.870 |
18/09/2023 | 43.810 |
15/09/2023 | 44.350 |
14/09/2023 | 43.790 |
13/09/2023 | 43.500 |
12/09/2023 | 43.870 |
11/09/2023 | 43.930 |
08/09/2023 | 43.710 |
07/09/2023 | 44.070 |
06/09/2023 | 44.120 |
05/09/2023 | 44.460 |
04/09/2023 | 44.710 |
01/09/2023 | 44.620 |
31/08/2023 | 44.690 |
30/08/2023 | 44.650 |
29/08/2023 | 44.360 |
25/08/2023 | 43.650 |
24/08/2023 | 43.620 |
23/08/2023 | 43.450 |
22/08/2023 | 43.530 |
21/08/2023 | 43.470 |
18/08/2023 | 43.220 |
17/08/2023 | 43.700 |
16/08/2023 | 44.080 |
15/08/2023 | 44.220 |
14/08/2023 | 44.680 |
11/08/2023 | 44.950 |
10/08/2023 | 45.060 |
09/08/2023 | 45.120 |
08/08/2023 | 44.740 |
04/08/2023 | 45.000 |
03/08/2023 | 45.180 |
02/08/2023 | 45.230 |
01/08/2023 | 45.550 |
31/07/2023 | 45.710 |
28/07/2023 | 45.530 |
27/07/2023 | 45.960 |
26/07/2023 | 45.420 |
25/07/2023 | 45.590 |
24/07/2023 | 45.550 |
21/07/2023 | 45.440 |
20/07/2023 | 45.770 |
19/07/2023 | 45.830 |
18/07/2023 | 44.890 |
17/07/2023 | 44.840 |
14/07/2023 | 45.030 |
13/07/2023 | 45.180 |
12/07/2023 | 44.540 |
11/07/2023 | 44.040 |
10/07/2023 | 44.000 |
07/07/2023 | 43.620 |
06/07/2023 | 43.740 |
05/07/2023 | 44.460 |
04/07/2023 | 44.720 |
03/07/2023 | 44.780 |
30/06/2023 | 44.540 |
29/06/2023 | 44.530 |
28/06/2023 | 44.230 |
27/06/2023 | 43.600 |
26/06/2023 | 43.460 |
23/06/2023 | 43.610 |
22/06/2023 | 43.820 |
21/06/2023 | 44.320 |
20/06/2023 | 44.460 |
19/06/2023 | 44.770 |
16/06/2023 | 45.330 |
15/06/2023 | 45.020 |
14/06/2023 | 45.340 |
13/06/2023 | 45.260 |
12/06/2023 | 45.010 |
09/06/2023 | 44.850 |
08/06/2023 | 45.090 |
07/06/2023 | 45.100 |
06/06/2023 | 45.030 |
02/06/2023 | 45.120 |
01/06/2023 | 44.550 |
31/05/2023 | 44.750 |
30/05/2023 | 45.350 |
26/05/2023 | 45.380 |
25/05/2023 | 45.320 |
24/05/2023 | 45.570 |
23/05/2023 | 46.670 |
22/05/2023 | 46.560 |
19/05/2023 | 46.540 |
18/05/2023 | 46.410 |
17/05/2023 | 46.030 |
16/05/2023 | 46.360 |
15/05/2023 | 46.480 |
12/05/2023 | 46.380 |
11/05/2023 | 46.160 |
10/05/2023 | 46.150 |
09/05/2023 | 46.200 |
05/05/2023 | 46.270 |
04/05/2023 | 46.030 |
03/05/2023 | 46.520 |
02/05/2023 | 46.700 |
28/04/2023 | 46.560 |
27/04/2023 | 46.820 |
26/04/2023 | 46.420 |
25/04/2023 | 46.860 |
24/04/2023 | 47.300 |
21/04/2023 | 46.840 |
20/04/2023 | 46.830 |
19/04/2023 | 47.070 |
18/04/2023 | 47.480 |
17/04/2023 | 47.540 |
14/04/2023 | 47.240 |
13/04/2023 | 46.700 |
12/04/2023 | 46.640 |
11/04/2023 | 46.400 |
06/04/2023 | 45.970 |
05/04/2023 | 46.060 |
04/04/2023 | 46.650 |
03/04/2023 | 46.560 |
31/03/2023 | 46.500 |
30/03/2023 | 46.480 |
29/03/2023 | 45.520 |
28/03/2023 | 45.120 |
27/03/2023 | 45.390 |
24/03/2023 | 44.740 |
23/03/2023 | 45.740 |
22/03/2023 | 45.710 |
21/03/2023 | 45.850 |
20/03/2023 | 44.420 |
16/03/2023 | 44.880 |
15/03/2023 | 44.670 |
14/03/2023 | 45.680 |
13/03/2023 | 45.540 |
10/03/2023 | 47.100 |
09/03/2023 | 47.850 |
08/03/2023 | 48.050 |
07/03/2023 | 48.440 |
06/03/2023 | 48.210 |
03/03/2023 | 48.070 |
02/03/2023 | 47.630 |
01/03/2023 | 47.960 |
28/02/2023 | 47.290 |
27/02/2023 | 47.410 |
24/02/2023 | 47.340 |
23/02/2023 | 47.300 |
22/02/2023 | 46.820 |
21/02/2023 | 47.470 |
20/02/2023 | 48.180 |
17/02/2023 | 48.120 |
16/02/2023 | 48.490 |
15/02/2023 | 48.090 |
14/02/2023 | 47.710 |
13/02/2023 | 47.490 |
10/02/2023 | 47.070 |
09/02/2023 | 48.350 |
08/02/2023 | 48.180 |
07/02/2023 | 48.080 |
03/02/2023 | 48.160 |
02/02/2023 | 47.630 |
01/02/2023 | 46.770 |
31/01/2023 | 45.900 |
30/01/2023 | 46.140 |
27/01/2023 | 46.360 |
26/01/2023 | 46.130 |
25/01/2023 | 46.140 |
24/01/2023 | 46.470 |
23/01/2023 | 46.100 |
20/01/2023 | 45.700 |
19/01/2023 | 45.660 |
18/01/2023 | 46.200 |
17/01/2023 | 46.110 |
16/01/2023 | 46.260 |
13/01/2023 | 46.300 |
12/01/2023 | 45.880 |
11/01/2023 | 45.990 |
10/01/2023 | 45.450 |
09/01/2023 | 45.510 |
06/01/2023 | 44.920 |
05/01/2023 | 44.820 |
04/01/2023 | 44.570 |
03/01/2023 | 44.270 |
30/12/2022 | 44.110 |
29/12/2022 | 43.760 |
23/12/2022 | 43.540 |
22/12/2022 | 43.900 |
21/12/2022 | 43.290 |
20/12/2022 | 42.780 |
19/12/2022 | 42.810 |
16/12/2022 | 42.800 |
15/12/2022 | 43.630 |
14/12/2022 | 43.600 |
13/12/2022 | 43.420 |
12/12/2022 | 43.270 |
09/12/2022 | 43.240 |
08/12/2022 | 43.000 |
07/12/2022 | 43.030 |
06/12/2022 | 43.310 |
05/12/2022 | 43.650 |
02/12/2022 | 43.760 |
01/12/2022 | 43.500 |
30/11/2022 | 43.260 |
29/11/2022 | 43.290 |
28/11/2022 | 43.420 |
25/11/2022 | 43.590 |
24/11/2022 | 43.630 |
23/11/2022 | 43.380 |
22/11/2022 | 43.160 |
21/11/2022 | 42.950 |
18/11/2022 | 43.230 |
17/11/2022 | 43.010 |
16/11/2022 | 43.510 |
15/11/2022 | 43.960 |
14/11/2022 | 43.930 |
11/11/2022 | 44.040 |
10/11/2022 | 42.350 |
09/11/2022 | 42.700 |
08/11/2022 | 42.370 |
07/11/2022 | 42.070 |
04/11/2022 | 41.630 |
03/11/2022 | 40.690 |
02/11/2022 | 40.840 |
01/11/2022 | 41.510 |
28/10/2022 | 40.870 |
27/10/2022 | 41.320 |
26/10/2022 | 41.400 |
25/10/2022 | 40.910 |
24/10/2022 | 40.750 |
21/10/2022 | 40.280 |
20/10/2022 | 40.360 |
19/10/2022 | 40.530 |
18/10/2022 | 40.820 |
17/10/2022 | 39.450 |
14/10/2022 | 39.344 |
13/10/2022 | 38.780 |
12/10/2022 | 39.270 |
11/10/2022 | 39.220 |
10/10/2022 | 39.620 |
07/10/2022 | 40.060 |
06/10/2022 | 40.400 |
05/10/2022 | 40.480 |
04/10/2022 | 40.520 |
03/10/2022 | 38.840 |
30/09/2022 | 39.090 |
28/09/2022 | 39.870 |
27/09/2022 | 40.550 |
26/09/2022 | 40.560 |
23/09/2022 | 39.930 |
22/09/2022 | 40.720 |
21/09/2022 | 40.930 |
20/09/2022 | 41.100 |
16/09/2022 | 41.870 |
15/09/2022 | 42.340 |
14/09/2022 | 42.410 |
13/09/2022 | 43.680 |
12/09/2022 | 43.320 |
09/09/2022 | 42.650 |
08/09/2022 | 41.680 |
07/09/2022 | 41.420 |
06/09/2022 | 41.520 |
05/09/2022 | 41.400 |
02/09/2022 | 41.590 |
01/09/2022 | 41.520 |
31/08/2022 | 42.150 |
30/08/2022 | 42.450 |
26/08/2022 | 42.530 |
25/08/2022 | 42.670 |
24/08/2022 | 42.440 |
23/08/2022 | 42.530 |
22/08/2022 | 43.040 |
19/08/2022 | 43.990 |
18/08/2022 | 43.930 |
17/08/2022 | 43.900 |
16/08/2022 | 44.230 |
15/08/2022 | 44.350 |
12/08/2022 | 44.600 |
11/08/2022 | 44.580 |
10/08/2022 | 43.590 |
09/08/2022 | 43.550 |
08/08/2022 | 43.840 |
05/08/2022 | 43.980 |
04/08/2022 | 44.080 |
03/08/2022 | 43.450 |
02/08/2022 | 43.030 |
29/07/2022 | 43.810 |
28/07/2022 | 42.750 |
27/07/2022 | 42.780 |
26/07/2022 | 42.760 |
25/07/2022 | 43.250 |
22/07/2022 | 43.350 |
21/07/2022 | 43.020 |
20/07/2022 | 42.730 |
19/07/2022 | 42.250 |
18/07/2022 | 42.120 |
15/07/2022 | 41.350 |
14/07/2022 | 41.200 |
13/07/2022 | 41.540 |
12/07/2022 | 41.550 |
11/07/2022 | 41.990 |
08/07/2022 | 41.970 |
07/07/2022 | 41.590 |
06/07/2022 | 41.230 |
05/07/2022 | 41.310 |
04/07/2022 | 42.010 |
01/07/2022 | 41.860 |
30/06/2022 | 41.220 |
29/06/2022 | 42.310 |
28/06/2022 | 43.100 |
27/06/2022 | 42.720 |
24/06/2022 | 41.660 |
23/06/2022 | 41.540 |
22/06/2022 | 41.080 |
21/06/2022 | 42.240 |
20/06/2022 | 41.670 |
17/06/2022 | 41.700 |
16/06/2022 | 41.440 |
15/06/2022 | 42.790 |
14/06/2022 | 42.120 |
13/06/2022 | 42.790 |
10/06/2022 | 44.540 |
09/06/2022 | 45.850 |
08/06/2022 | 46.080 |
07/06/2022 | 45.970 |
01/06/2022 | 45.930 |
31/05/2022 | 46.220 |
30/05/2022 | 46.510 |
27/05/2022 | 45.810 |
26/05/2022 | 44.940 |
25/05/2022 | 44.720 |
24/05/2022 | 45.350 |
23/05/2022 | 45.000 |
20/05/2022 | 45.050 |
19/05/2022 | 43.770 |
18/05/2022 | 45.140 |
17/05/2022 | 45.140 |
16/05/2022 | 44.730 |
13/05/2022 | 44.370 |
12/05/2022 | 43.170 |
11/05/2022 | 43.940 |
10/05/2022 | 43.500 |
09/05/2022 | 43.390 |
06/05/2022 | 44.870 |
05/05/2022 | 45.920 |
04/05/2022 | 45.270 |
03/05/2022 | 45.360 |
29/04/2022 | 45.900 |
28/04/2022 | 45.640 |
27/04/2022 | 45.340 |
26/04/2022 | 45.940 |
25/04/2022 | 45.820 |
22/04/2022 | 46.810 |
21/04/2022 | 47.260 |
20/04/2022 | 46.270 |
19/04/2022 | 45.120 |
14/04/2022 | 45.550 |
13/04/2022 | 45.160 |
12/04/2022 | 45.360 |
11/04/2022 | 46.020 |
08/04/2022 | 46.150 |
07/04/2022 | 45.960 |
06/04/2022 | 45.870 |
05/04/2022 | 47.070 |
04/04/2022 | 47.260 |
01/04/2022 | 47.270 |
31/03/2022 | 47.540 |
30/03/2022 | 47.850 |
29/03/2022 | 47.690 |
28/03/2022 | 46.540 |
25/03/2022 | 46.340 |
24/03/2022 | 46.250 |
23/03/2022 | 46.840 |
22/03/2022 | 47.110 |
21/03/2022 | 47.540 |
16/03/2022 | 46.890 |
15/03/2022 | 45.310 |
14/03/2022 | 45.470 |
11/03/2022 | 45.020 |
10/03/2022 | 44.040 |
09/03/2022 | 43.500 |
08/03/2022 | 42.370 |
07/03/2022 | 41.180 |
04/03/2022 | 42.970 |
03/03/2022 | 45.030 |
02/03/2022 | 45.450 |
01/03/2022 | 45.880 |
28/02/2022 | 46.650 |
25/02/2022 | 46.750 |
24/02/2022 | 45.450 |
23/02/2022 | 47.990 |
22/02/2022 | 47.930 |
21/02/2022 | 47.960 |
18/02/2022 | 49.130 |
17/02/2022 | 49.550 |
16/02/2022 | 50.010 |
15/02/2022 | 49.690 |
14/02/2022 | 48.290 |
11/02/2022 | 50.020 |
10/02/2022 | 50.820 |
09/02/2022 | 50.560 |
08/02/2022 | 49.730 |
07/02/2022 | 50.050 |
04/02/2022 | 50.050 |
03/02/2022 | 50.230 |
02/02/2022 | 51.180 |
01/02/2022 | 50.760 |
31/01/2022 | 49.740 |
28/01/2022 | 48.890 |
27/01/2022 | 49.150 |
26/01/2022 | 49.910 |
25/01/2022 | 49.270 |
24/01/2022 | 49.670 |
21/01/2022 | 51.420 |
21/01/2022 | 51.420 |
20/01/2022 | 52.080 |
20/01/2022 | 52.080 |
19/01/2022 | 51.950 |
19/01/2022 | 51.950 |
18/01/2022 | 52.110 |
18/01/2022 | 52.110 |
17/01/2022 | 52.820 |
17/01/2022 | 52.820 |
14/01/2022 | 52.750 |
14/01/2022 | 52.750 |
13/01/2022 | 53.310 |
13/01/2022 | 53.310 |
12/01/2022 | 53.010 |
12/01/2022 | 53.010 |
11/01/2022 | 52.950 |
11/01/2022 | 52.950 |
10/01/2022 | 52.840 |
10/01/2022 | 52.840 |
07/01/2022 | 53.450 |
07/01/2022 | 53.450 |
06/01/2022 | 53.850 |
06/01/2022 | 53.850 |
05/01/2022 | 54.550 |
04/01/2022 | 54.610 |
31/12/2021 | 54.370 |
30/12/2021 | 54.420 |
24/12/2021 | 53.830 |
23/12/2021 | 53.450 |
22/12/2021 | 53.270 |
21/12/2021 | 53.200 |
20/12/2021 | 52.600 |
17/12/2021 | 53.100 |
16/12/2021 | 53.840 |
15/12/2021 | 53.110 |
14/12/2021 | 53.760 |
13/12/2021 | 54.190 |
10/12/2021 | 54.070 |
09/12/2021 | 54.550 |
08/12/2021 | 54.630 |
07/12/2021 | 54.050 |
06/12/2021 | 52.660 |
03/12/2021 | 53.320 |
02/12/2021 | 53.050 |
01/12/2021 | 53.270 |
30/11/2021 | 52.830 |
29/11/2021 | 53.020 |
26/11/2021 | 53.130 |
25/11/2021 | 53.660 |
24/11/2021 | 53.230 |
23/11/2021 | 54.160 |
22/11/2021 | 55.080 |
19/11/2021 | 54.950 |
18/11/2021 | 55.430 |
17/11/2021 | 55.530 |
16/11/2021 | 55.890 |
15/11/2021 | 56.260 |
12/11/2021 | 56.160 |
11/11/2021 | 55.860 |
10/11/2021 | 55.470 |
09/11/2021 | 55.880 |
08/11/2021 | 55.930 |
05/11/2021 | 56.130 |
04/11/2021 | 55.390 |
03/11/2021 | 54.950 |
02/11/2021 | 54.810 |
01/11/2021 | 54.440 |
29/10/2021 | 53.820 |
28/10/2021 | 53.910 |
27/10/2021 | 54.210 |
26/10/2021 | 53.510 |
22/10/2021 | 53.790 |
21/10/2021 | 53.320 |
20/10/2021 | 53.420 |
19/10/2021 | 53.020 |
18/10/2021 | 52.800 |
15/10/2021 | 52.950 |
14/10/2021 | 52.750 |
13/10/2021 | 52.420 |
12/10/2021 | 51.710 |
11/10/2021 | 51.340 |
08/10/2021 | 52.070 |
07/10/2021 | 51.950 |
06/10/2021 | 51.230 |
05/10/2021 | 51.920 |
04/10/2021 | 52.360 |
01/10/2021 | 52.480 |
30/09/2021 | 53.040 |
29/09/2021 | 53.500 |
28/09/2021 | 53.040 |
27/09/2021 | 53.880 |
24/09/2021 | 54.440 |
23/09/2021 | 54.980 |
22/09/2021 | 54.470 |
21/09/2021 | 54.300 |
20/09/2021 | 53.460 |
17/09/2021 | 54.990 |
16/09/2021 | 54.680 |
15/09/2021 | 55.040 |
14/09/2021 | 54.990 |
13/09/2021 | 55.330 |
10/09/2021 | 55.440 |
09/09/2021 | 55.290 |
08/09/2021 | 55.800 |
07/09/2021 | 56.440 |
06/09/2021 | 56.230 |
03/09/2021 | 56.290 |
02/09/2021 | 56.250 |
01/09/2021 | 55.860 |
31/08/2021 | 55.810 |
27/08/2021 | 55.410 |
26/08/2021 | 55.170 |
25/08/2021 | 55.330 |
24/08/2021 | 55.210 |
23/08/2021 | 55.140 |
20/08/2021 | 54.720 |
19/08/2021 | 54.490 |
18/08/2021 | 55.170 |
17/08/2021 | 55.050 |
16/08/2021 | 54.860 |
13/08/2021 | 55.160 |
12/08/2021 | 54.710 |
11/08/2021 | 54.600 |
10/08/2021 | 54.550 |
09/08/2021 | 54.360 |
06/08/2021 | 54.640 |
05/08/2021 | 54.990 |
04/08/2021 | 54.890 |
03/08/2021 | 54.680 |
30/07/2021 | 54.220 |
29/07/2021 | 54.170 |
28/07/2021 | 53.720 |
27/07/2021 | 54.090 |
26/07/2021 | 54.180 |
23/07/2021 | 54.320 |
22/07/2021 | 54.010 |
21/07/2021 | 53.730 |
20/07/2021 | 52.650 |
19/07/2021 | 52.430 |
16/07/2021 | 53.230 |
15/07/2021 | 53.300 |
14/07/2021 | 53.490 |
13/07/2021 | 53.890 |
12/07/2021 | 53.360 |
09/07/2021 | 53.530 |
08/07/2021 | 53.390 |
07/07/2021 | 53.800 |
06/07/2021 | 53.710 |
05/07/2021 | 53.660 |
02/07/2021 | 53.850 |
01/07/2021 | 53.220 |
30/06/2021 | 52.940 |
29/06/2021 | 53.590 |
28/06/2021 | 53.290 |
25/06/2021 | 53.480 |
24/06/2021 | 53.160 |
23/06/2021 | 52.720 |
22/06/2021 | 52.840 |
21/06/2021 | 52.700 |
18/06/2021 | 53.090 |
17/06/2021 | 52.910 |
16/06/2021 | 53.360 |
15/06/2021 | 53.800 |
14/06/2021 | 53.690 |
11/06/2021 | 53.280 |
10/06/2021 | 53.090 |
09/06/2021 | 53.190 |
08/06/2021 | 53.330 |
04/06/2021 | 52.820 |
03/06/2021 | 52.680 |
02/06/2021 | 52.950 |
01/06/2021 | 53.180 |
28/05/2021 | 52.540 |
27/05/2021 | 52.560 |
26/05/2021 | 52.590 |
25/05/2021 | 52.800 |
24/05/2021 | 52.280 |
21/05/2021 | 51.770 |
20/05/2021 | 51.550 |
19/05/2021 | 51.330 |
18/05/2021 | 51.920 |
17/05/2021 | 51.530 |
14/05/2021 | 51.150 |
13/05/2021 | 50.400 |
12/05/2021 | 50.610 |
11/05/2021 | 50.870 |
10/05/2021 | 52.190 |
07/05/2021 | 52.310 |
06/05/2021 | 52.020 |
05/05/2021 | 51.660 |
04/05/2021 | 51.890 |
30/04/2021 | 51.890 |
29/04/2021 | 52.470 |
28/04/2021 | 52.550 |
27/04/2021 | 52.320 |
26/04/2021 | 52.350 |
23/04/2021 | 51.970 |
22/04/2021 | 51.960 |
21/04/2021 | 51.230 |
20/04/2021 | 51.620 |
19/04/2021 | 52.230 |
16/04/2021 | 52.100 |
15/04/2021 | 51.880 |
14/04/2021 | 51.720 |
13/04/2021 | 51.400 |
12/04/2021 | 51.160 |
09/04/2021 | 51.500 |
08/04/2021 | 51.030 |
07/04/2021 | 50.740 |
06/04/2021 | 50.350 |
01/04/2021 | 49.710 |
31/03/2021 | 49.690 |
30/03/2021 | 49.290 |
29/03/2021 | 49.080 |
26/03/2021 | 49.090 |
25/03/2021 | 48.790 |
24/03/2021 | 49.230 |
23/03/2021 | 49.220 |
22/03/2021 | 49.120 |
19/03/2021 | 48.740 |
18/03/2021 | 48.750 |
16/03/2021 | 49.050 |
15/03/2021 | 48.610 |
12/03/2021 | 48.350 |
11/03/2021 | 48.640 |
10/03/2021 | 47.880 |
09/03/2021 | 47.810 |
08/03/2021 | 47.000 |
05/03/2021 | 47.370 |
04/03/2021 | 47.090 |
03/03/2021 | 48.290 |
02/03/2021 | 48.330 |
01/03/2021 | 47.750 |
26/02/2021 | 47.580 |
25/02/2021 | 48.050 |
24/02/2021 | 47.820 |
23/02/2021 | 47.470 |
22/02/2021 | 48.550 |
19/02/2021 | 48.780 |
18/02/2021 | 48.960 |
17/02/2021 | 49.590 |
16/02/2021 | 50.250 |
15/02/2021 | 50.100 |
12/02/2021 | 49.950 |
11/02/2021 | 49.510 |
10/02/2021 | 49.270 |
09/02/2021 | 49.270 |
08/02/2021 | 49.550 |
05/02/2021 | 49.080 |
04/02/2021 | 49.110 |
03/02/2021 | 49.260 |
02/02/2021 | 48.520 |
01/02/2021 | 48.010 |
29/01/2021 | 47.930 |
28/01/2021 | 47.720 |
27/01/2021 | 47.520 |
26/01/2021 | 48.720 |
25/01/2021 | 48.910 |
22/01/2021 | 48.910 |
21/01/2021 | 49.150 |
20/01/2021 | 48.750 |
19/01/2021 | 48.750 |
18/01/2021 | 48.720 |
15/01/2021 | 48.530 |
14/01/2021 | 48.910 |
13/01/2021 | 48.650 |
12/01/2021 | 48.790 |
11/01/2021 | 49.380 |
08/01/2021 | 49.440 |
07/01/2021 | 49.190 |
06/01/2021 | 48.780 |
05/01/2021 | 48.720 |
04/01/2021 | 48.770 |
31/12/2020 | 48.210 |
30/12/2020 | 48.550 |
24/12/2020 | 47.550 |
23/12/2020 | 47.780 |
22/12/2020 | 47.860 |
21/12/2020 | 47.300 |
18/12/2020 | 47.760 |
17/12/2020 | 47.180 |
16/12/2020 | 47.210 |
15/12/2020 | 47.040 |
14/12/2020 | 47.000 |
11/12/2020 | 46.990 |
10/12/2020 | 47.090 |
09/12/2020 | 46.470 |
08/12/2020 | 46.640 |
07/12/2020 | 46.850 |
04/12/2020 | 46.190 |
03/12/2020 | 45.960 |
02/12/2020 | 46.230 |
01/12/2020 | 46.150 |
30/11/2020 | 46.290 |
27/11/2020 | 45.890 |
26/11/2020 | 45.460 |
25/11/2020 | 45.390 |
24/11/2020 | 45.100 |
23/11/2020 | 45.510 |
20/11/2020 | 45.500 |
19/11/2020 | 45.160 |
18/11/2020 | 45.560 |
17/11/2020 | 45.590 |
16/11/2020 | 45.690 |
13/11/2020 | 45.030 |
12/11/2020 | 45.100 |
11/11/2020 | 44.500 |
10/11/2020 | 44.020 |
09/11/2020 | 45.780 |
06/11/2020 | 44.390 |
05/11/2020 | 44.540 |
04/11/2020 | 43.270 |
03/11/2020 | 42.800 |
02/11/2020 | 42.140 |
30/10/2020 | 41.400 |
29/10/2020 | 41.500 |
28/10/2020 | 41.880 |
27/10/2020 | 43.110 |
23/10/2020 | 44.250 |
22/10/2020 | 44.080 |
21/10/2020 | 44.500 |
20/10/2020 | 45.330 |
19/10/2020 | 45.200 |
16/10/2020 | 45.220 |
15/10/2020 | 44.720 |
14/10/2020 | 45.560 |
13/10/2020 | 45.410 |
12/10/2020 | 45.620 |
09/10/2020 | 45.350 |
08/10/2020 | 45.230 |
07/10/2020 | 45.220 |
06/10/2020 | 45.040 |
05/10/2020 | 44.880 |
02/10/2020 | 44.390 |
01/10/2020 | 44.970 |
30/09/2020 | 44.400 |
29/09/2020 | 44.360 |
28/09/2020 | 43.820 |
25/09/2020 | 43.270 |
24/09/2020 | 43.640 |
23/09/2020 | 44.400 |
22/09/2020 | 43.950 |
21/09/2020 | 43.900 |
18/09/2020 | 44.900 |
17/09/2020 | 44.550 |
16/09/2020 | 44.930 |
15/09/2020 | 44.830 |
14/09/2020 | 44.780 |
11/09/2020 | 44.640 |
10/09/2020 | 43.850 |
09/09/2020 | 43.550 |
08/09/2020 | 42.960 |
07/09/2020 | 43.210 |
04/09/2020 | 42.960 |
03/09/2020 | 43.700 |
02/09/2020 | 43.490 |
01/09/2020 | 43.140 |
28/08/2020 | 43.340 |
27/08/2020 | 43.730 |
26/08/2020 | 43.740 |
25/08/2020 | 44.000 |
24/08/2020 | 43.870 |
21/08/2020 | 42.950 |
20/08/2020 | 43.260 |
19/08/2020 | 43.470 |
18/08/2020 | 43.580 |
17/08/2020 | 43.540 |
14/08/2020 | 43.180 |
13/08/2020 | 43.750 |
12/08/2020 | 43.460 |
11/08/2020 | 43.370 |
10/08/2020 | 42.910 |
07/08/2020 | 42.690 |
06/08/2020 | 42.300 |
05/08/2020 | 42.620 |
04/08/2020 | 42.510 |
31/07/2020 | 42.430 |
30/07/2020 | 42.250 |
29/07/2020 | 42.810 |
28/07/2020 | 43.120 |
27/07/2020 | 43.300 |
24/07/2020 | 43.410 |
23/07/2020 | 44.000 |
22/07/2020 | 43.680 |
21/07/2020 | 43.460 |
20/07/2020 | 43.180 |
17/07/2020 | 43.310 |
16/07/2020 | 43.230 |
15/07/2020 | 43.310 |
14/07/2020 | 42.660 |
13/07/2020 | 42.550 |
10/07/2020 | 42.060 |
09/07/2020 | 42.260 |
08/07/2020 | 42.510 |
07/07/2020 | 42.550 |
06/07/2020 | 42.700 |
03/07/2020 | 42.320 |
02/07/2020 | 42.060 |
01/07/2020 | 41.420 |
30/06/2020 | 41.960 |
29/06/2020 | 41.790 |
26/06/2020 | 41.700 |
25/06/2020 | 40.900 |
24/06/2020 | 41.220 |
23/06/2020 | 41.920 |
22/06/2020 | 41.390 |
19/06/2020 | 41.500 |
18/06/2020 | 41.290 |
17/06/2020 | 41.160 |
16/06/2020 | 40.940 |
15/06/2020 | 39.750 |
12/06/2020 | 40.020 |
11/06/2020 | 40.260 |
10/06/2020 | 40.930 |
09/06/2020 | 41.010 |
08/06/2020 | 41.770 |
05/06/2020 | 42.040 |
04/06/2020 | 41.610 |
03/06/2020 | 41.160 |
02/06/2020 | 40.640 |
29/05/2020 | 40.710 |
28/05/2020 | 40.520 |
27/05/2020 | 39.970 |
26/05/2020 | 39.850 |
22/05/2020 | 38.820 |
21/05/2020 | 39.160 |
20/05/2020 | 38.640 |
19/05/2020 | 38.450 |
18/05/2020 | 38.190 |
15/05/2020 | 37.280 |
14/05/2020 | 37.010 |
13/05/2020 | 37.840 |
12/05/2020 | 38.120 |
11/05/2020 | 38.090 |
07/05/2020 | 37.310 |
06/05/2020 | 37.220 |
05/05/2020 | 36.800 |
01/05/2020 | 37.480 |
30/04/2020 | 37.620 |
29/04/2020 | 37.450 |
28/04/2020 | 36.880 |
27/04/2020 | 36.440 |
24/04/2020 | 36.200 |
23/04/2020 | 36.000 |
22/04/2020 | 35.950 |
21/04/2020 | 35.880 |
20/04/2020 | 36.050 |
17/04/2020 | 36.030 |
16/04/2020 | 35.510 |
15/04/2020 | 35.630 |
14/04/2020 | 36.240 |
09/04/2020 | 35.830 |
08/04/2020 | 35.370 |
07/04/2020 | 36.070 |
06/04/2020 | 34.340 |
03/04/2020 | 33.640 |
02/04/2020 | 33.730 |
01/04/2020 | 33.550 |
31/03/2020 | 34.340 |
30/03/2020 | 33.310 |
27/03/2020 | 33.870 |
26/03/2020 | 34.090 |
25/03/2020 | 33.830 |
24/03/2020 | 33.540 |
23/03/2020 | 32.080 |
20/03/2020 | 33.140 |
19/03/2020 | 32.280 |
18/03/2020 | 31.550 |
16/03/2020 | 30.700 |
13/03/2020 | 34.820 |
12/03/2020 | 33.850 |
11/03/2020 | 36.180 |
10/03/2020 | 37.330 |
09/03/2020 | 36.960 |
06/03/2020 | 39.230 |
05/03/2020 | 40.400 |
04/03/2020 | 41.730 |
03/03/2020 | 41.550 |
02/03/2020 | 39.950 |
28/02/2020 | 39.830 |
27/02/2020 | 41.150 |
26/02/2020 | 41.140 |
25/02/2020 | 41.480 |
24/02/2020 | 42.010 |
21/02/2020 | 43.650 |
20/02/2020 | 44.070 |
19/02/2020 | 43.590 |
18/02/2020 | 43.220 |
17/02/2020 | 43.580 |
14/02/2020 | 43.520 |
13/02/2020 | 43.460 |
12/02/2020 | 43.780 |