Barings Europa Fund
PUBLIC EQUITIES
Class C EUR Inc
ISIN IE00B2PF5530
ISIN
IE00B2PF5530
NAV
EUR 60.300
As of 11/02/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 18.70 Million
As of 31/01/2025
Inception Date
31/01/2008
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The Fund will seek to achieve its investment objective by focusing on a high conviction portfolio of carefully selected investments with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/04/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 11/02/2025 | 60.300 |
| 10/02/2025 | 60.160 |
| 07/02/2025 | 60.240 |
| 06/02/2025 | 60.040 |
| 05/02/2025 | 59.410 |
| 04/02/2025 | 59.380 |
| 31/01/2025 | 59.890 |
| 30/01/2025 | 59.570 |
| 29/01/2025 | 59.270 |
| 28/01/2025 | 58.970 |
| 27/01/2025 | 58.230 |
| 24/01/2025 | 58.960 |
| 23/01/2025 | 58.620 |
| 22/01/2025 | 58.820 |
| 21/01/2025 | 58.230 |
| 20/01/2025 | 58.110 |
| 17/01/2025 | 58.200 |
| 16/01/2025 | 57.590 |
| 15/01/2025 | 56.900 |
| 14/01/2025 | 56.930 |
| 13/01/2025 | 56.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 11/02/2025 | 60.300 |
| 10/02/2025 | 60.160 |
| 07/02/2025 | 60.240 |
| 06/02/2025 | 60.040 |
| 05/02/2025 | 59.410 |
| 04/02/2025 | 59.380 |
| 31/01/2025 | 59.890 |
| 30/01/2025 | 59.570 |
| 29/01/2025 | 59.270 |
| 28/01/2025 | 58.970 |
| 27/01/2025 | 58.230 |
| 24/01/2025 | 58.960 |
| 23/01/2025 | 58.620 |
| 22/01/2025 | 58.820 |
| 21/01/2025 | 58.230 |
| 20/01/2025 | 58.110 |
| 17/01/2025 | 58.200 |
| 16/01/2025 | 57.590 |
| 15/01/2025 | 56.900 |
| 14/01/2025 | 56.930 |
| 13/01/2025 | 56.340 |
| 10/01/2025 | 57.350 |
| 09/01/2025 | 57.250 |
| 08/01/2025 | 57.330 |
| 07/01/2025 | 57.440 |
| 06/01/2025 | 57.240 |
| 03/01/2025 | 56.800 |
| 02/01/2025 | 56.640 |
| 30/12/2024 | 56.610 |
| 24/12/2024 | 56.390 |
| 23/12/2024 | 56.290 |
| 20/12/2024 | 55.800 |
| 19/12/2024 | 56.900 |
| 18/12/2024 | 57.610 |
| 17/12/2024 | 57.560 |
| 16/12/2024 | 57.550 |
| 13/12/2024 | 58.000 |
| 12/12/2024 | 58.050 |
| 11/12/2024 | 58.050 |
| 10/12/2024 | 58.430 |
| 09/12/2024 | 58.290 |
| 06/12/2024 | 58.150 |
| 05/12/2024 | 57.950 |
| 04/12/2024 | 57.870 |
| 03/12/2024 | 57.600 |
| 02/12/2024 | 57.340 |
| 29/11/2024 | 56.950 |
| 28/11/2024 | 56.830 |
| 27/11/2024 | 56.580 |
| 26/11/2024 | 57.020 |
| 25/11/2024 | 57.170 |
| 22/11/2024 | 56.850 |
| 21/11/2024 | 56.270 |
| 20/11/2024 | 56.530 |
| 19/11/2024 | 56.220 |
| 18/11/2024 | 56.550 |
| 15/11/2024 | 56.960 |
| 14/11/2024 | 57.200 |
| 13/11/2024 | 56.660 |
| 12/11/2024 | 57.400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 11/02/2025 | 60.300 |
| 10/02/2025 | 60.160 |
| 07/02/2025 | 60.240 |
| 06/02/2025 | 60.040 |
| 05/02/2025 | 59.410 |
| 04/02/2025 | 59.380 |
| 31/01/2025 | 59.890 |
| 30/01/2025 | 59.570 |
| 29/01/2025 | 59.270 |
| 28/01/2025 | 58.970 |
| 27/01/2025 | 58.230 |
| 24/01/2025 | 58.960 |
| 23/01/2025 | 58.620 |
| 22/01/2025 | 58.820 |
| 21/01/2025 | 58.230 |
| 20/01/2025 | 58.110 |
| 17/01/2025 | 58.200 |
| 16/01/2025 | 57.590 |
| 15/01/2025 | 56.900 |
| 14/01/2025 | 56.930 |
| 13/01/2025 | 56.340 |
| 10/01/2025 | 57.350 |
| 09/01/2025 | 57.250 |
| 08/01/2025 | 57.330 |
| 07/01/2025 | 57.440 |
| 06/01/2025 | 57.240 |
| 03/01/2025 | 56.800 |
| 02/01/2025 | 56.640 |
| 30/12/2024 | 56.610 |
| 24/12/2024 | 56.390 |
| 23/12/2024 | 56.290 |
| 20/12/2024 | 55.800 |
| 19/12/2024 | 56.900 |
| 18/12/2024 | 57.610 |
| 17/12/2024 | 57.560 |
| 16/12/2024 | 57.550 |
| 13/12/2024 | 58.000 |
| 12/12/2024 | 58.050 |
| 11/12/2024 | 58.050 |
| 10/12/2024 | 58.430 |
| 09/12/2024 | 58.290 |
| 06/12/2024 | 58.150 |
| 05/12/2024 | 57.950 |
| 04/12/2024 | 57.870 |
| 03/12/2024 | 57.600 |
| 02/12/2024 | 57.340 |
| 29/11/2024 | 56.950 |
| 28/11/2024 | 56.830 |
| 27/11/2024 | 56.580 |
| 26/11/2024 | 57.020 |
| 25/11/2024 | 57.170 |
| 22/11/2024 | 56.850 |
| 21/11/2024 | 56.270 |
| 20/11/2024 | 56.530 |
| 19/11/2024 | 56.220 |
| 18/11/2024 | 56.550 |
| 15/11/2024 | 56.960 |
| 14/11/2024 | 57.200 |
| 13/11/2024 | 56.660 |
| 12/11/2024 | 57.400 |
| 11/11/2024 | 57.630 |
| 08/11/2024 | 57.220 |
| 07/11/2024 | 57.430 |
| 06/11/2024 | 58.210 |
| 05/11/2024 | 57.750 |
| 04/11/2024 | 58.080 |
| 01/11/2024 | 57.890 |
| 31/10/2024 | 57.550 |
| 30/10/2024 | 58.200 |
| 29/10/2024 | 59.440 |
| 25/10/2024 | 59.060 |
| 24/10/2024 | 59.630 |
| 23/10/2024 | 59.410 |
| 22/10/2024 | 59.360 |
| 21/10/2024 | 59.900 |
| 18/10/2024 | 60.180 |
| 17/10/2024 | 60.130 |
| 16/10/2024 | 59.630 |
| 15/10/2024 | 60.360 |
| 14/10/2024 | 60.160 |
| 11/10/2024 | 59.910 |
| 10/10/2024 | 59.860 |
| 09/10/2024 | 59.710 |
| 08/10/2024 | 59.530 |
| 07/10/2024 | 59.580 |
| 04/10/2024 | 59.460 |
| 03/10/2024 | 59.690 |
| 02/10/2024 | 59.960 |
| 01/10/2024 | 60.270 |
| 30/09/2024 | 60.280 |
| 27/09/2024 | 60.750 |
| 26/09/2024 | 60.390 |
| 25/09/2024 | 60.320 |
| 24/09/2024 | 60.400 |
| 23/09/2024 | 59.890 |
| 20/09/2024 | 60.350 |
| 19/09/2024 | 60.740 |
| 18/09/2024 | 59.860 |
| 17/09/2024 | 60.350 |
| 16/09/2024 | 60.130 |
| 13/09/2024 | 59.910 |
| 12/09/2024 | 59.770 |
| 11/09/2024 | 59.450 |
| 10/09/2024 | 59.260 |
| 09/09/2024 | 59.110 |
| 06/09/2024 | 59.250 |
| 05/09/2024 | 59.610 |
| 04/09/2024 | 60.000 |
| 03/09/2024 | 61.120 |
| 02/09/2024 | 61.070 |
| 30/08/2024 | 61.520 |
| 29/08/2024 | 61.190 |
| 28/08/2024 | 60.950 |
| 27/08/2024 | 60.500 |
| 23/08/2024 | 60.510 |
| 22/08/2024 | 60.510 |
| 21/08/2024 | 60.160 |
| 20/08/2024 | 60.290 |
| 19/08/2024 | 60.060 |
| 16/08/2024 | 59.930 |
| 15/08/2024 | 59.090 |
| 14/08/2024 | 58.640 |
| 13/08/2024 | 58.180 |
| 12/08/2024 | 58.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 11/02/2025 | 60.300 |
| 10/02/2025 | 60.160 |
| 07/02/2025 | 60.240 |
| 06/02/2025 | 60.040 |
| 05/02/2025 | 59.410 |
| 04/02/2025 | 59.380 |
| 31/01/2025 | 59.890 |
| 30/01/2025 | 59.570 |
| 29/01/2025 | 59.270 |
| 28/01/2025 | 58.970 |
| 27/01/2025 | 58.230 |
| 24/01/2025 | 58.960 |
| 23/01/2025 | 58.620 |
| 22/01/2025 | 58.820 |
| 21/01/2025 | 58.230 |
| 20/01/2025 | 58.110 |
| 17/01/2025 | 58.200 |
| 16/01/2025 | 57.590 |
| 15/01/2025 | 56.900 |
| 14/01/2025 | 56.930 |
| 13/01/2025 | 56.340 |
| 10/01/2025 | 57.350 |
| 09/01/2025 | 57.250 |
| 08/01/2025 | 57.330 |
| 07/01/2025 | 57.440 |
| 06/01/2025 | 57.240 |
| 03/01/2025 | 56.800 |
| 02/01/2025 | 56.640 |
| 30/12/2024 | 56.610 |
| 24/12/2024 | 56.390 |
| 23/12/2024 | 56.290 |
| 20/12/2024 | 55.800 |
| 19/12/2024 | 56.900 |
| 18/12/2024 | 57.610 |
| 17/12/2024 | 57.560 |
| 16/12/2024 | 57.550 |
| 13/12/2024 | 58.000 |
| 12/12/2024 | 58.050 |
| 11/12/2024 | 58.050 |
| 10/12/2024 | 58.430 |
| 09/12/2024 | 58.290 |
| 06/12/2024 | 58.150 |
| 05/12/2024 | 57.950 |
| 04/12/2024 | 57.870 |
| 03/12/2024 | 57.600 |
| 02/12/2024 | 57.340 |
| 29/11/2024 | 56.950 |
| 28/11/2024 | 56.830 |
| 27/11/2024 | 56.580 |
| 26/11/2024 | 57.020 |
| 25/11/2024 | 57.170 |
| 22/11/2024 | 56.850 |
| 21/11/2024 | 56.270 |
| 20/11/2024 | 56.530 |
| 19/11/2024 | 56.220 |
| 18/11/2024 | 56.550 |
| 15/11/2024 | 56.960 |
| 14/11/2024 | 57.200 |
| 13/11/2024 | 56.660 |
| 12/11/2024 | 57.400 |
| 11/11/2024 | 57.630 |
| 08/11/2024 | 57.220 |
| 07/11/2024 | 57.430 |
| 06/11/2024 | 58.210 |
| 05/11/2024 | 57.750 |
| 04/11/2024 | 58.080 |
| 01/11/2024 | 57.890 |
| 31/10/2024 | 57.550 |
| 30/10/2024 | 58.200 |
| 29/10/2024 | 59.440 |
| 25/10/2024 | 59.060 |
| 24/10/2024 | 59.630 |
| 23/10/2024 | 59.410 |
| 22/10/2024 | 59.360 |
| 21/10/2024 | 59.900 |
| 18/10/2024 | 60.180 |
| 17/10/2024 | 60.130 |
| 16/10/2024 | 59.630 |
| 15/10/2024 | 60.360 |
| 14/10/2024 | 60.160 |
| 11/10/2024 | 59.910 |
| 10/10/2024 | 59.860 |
| 09/10/2024 | 59.710 |
| 08/10/2024 | 59.530 |
| 07/10/2024 | 59.580 |
| 04/10/2024 | 59.460 |
| 03/10/2024 | 59.690 |
| 02/10/2024 | 59.960 |
| 01/10/2024 | 60.270 |
| 30/09/2024 | 60.280 |
| 27/09/2024 | 60.750 |
| 26/09/2024 | 60.390 |
| 25/09/2024 | 60.320 |
| 24/09/2024 | 60.400 |
| 23/09/2024 | 59.890 |
| 20/09/2024 | 60.350 |
| 19/09/2024 | 60.740 |
| 18/09/2024 | 59.860 |
| 17/09/2024 | 60.350 |
| 16/09/2024 | 60.130 |
| 13/09/2024 | 59.910 |
| 12/09/2024 | 59.770 |
| 11/09/2024 | 59.450 |
| 10/09/2024 | 59.260 |
| 09/09/2024 | 59.110 |
| 06/09/2024 | 59.250 |
| 05/09/2024 | 59.610 |
| 04/09/2024 | 60.000 |
| 03/09/2024 | 61.120 |
| 02/09/2024 | 61.070 |
| 30/08/2024 | 61.520 |
| 29/08/2024 | 61.190 |
| 28/08/2024 | 60.950 |
| 27/08/2024 | 60.500 |
| 23/08/2024 | 60.510 |
| 22/08/2024 | 60.510 |
| 21/08/2024 | 60.160 |
| 20/08/2024 | 60.290 |
| 19/08/2024 | 60.060 |
| 16/08/2024 | 59.930 |
| 15/08/2024 | 59.090 |
| 14/08/2024 | 58.640 |
| 13/08/2024 | 58.180 |
| 12/08/2024 | 58.240 |
| 09/08/2024 | 58.220 |
| 08/08/2024 | 57.390 |
| 07/08/2024 | 57.720 |
| 06/08/2024 | 56.770 |
| 02/08/2024 | 58.400 |
| 01/08/2024 | 59.910 |
| 31/07/2024 | 60.070 |
| 30/07/2024 | 59.450 |
| 29/07/2024 | 59.530 |
| 26/07/2024 | 59.090 |
| 25/07/2024 | 58.530 |
| 24/07/2024 | 59.510 |
| 23/07/2024 | 60.130 |
| 22/07/2024 | 60.120 |
| 19/07/2024 | 59.700 |
| 18/07/2024 | 60.330 |
| 17/07/2024 | 60.010 |
| 16/07/2024 | 60.350 |
| 15/07/2024 | 61.090 |
| 12/07/2024 | 60.760 |
| 11/07/2024 | 60.400 |
| 10/07/2024 | 60.010 |
| 09/07/2024 | 60.090 |
| 08/07/2024 | 60.380 |
| 05/07/2024 | 60.550 |
| 04/07/2024 | 60.340 |
| 03/07/2024 | 60.160 |
| 02/07/2024 | 59.430 |
| 01/07/2024 | 59.910 |
| 28/06/2024 | 59.870 |
| 27/06/2024 | 59.840 |
| 26/06/2024 | 60.150 |
| 25/06/2024 | 60.160 |
| 24/06/2024 | 60.170 |
| 21/06/2024 | 60.010 |
| 20/06/2024 | 60.120 |
| 19/06/2024 | 59.900 |
| 18/06/2024 | 59.960 |
| 17/06/2024 | 59.630 |
| 14/06/2024 | 59.730 |
| 13/06/2024 | 60.720 |
| 11/06/2024 | 60.710 |
| 10/06/2024 | 60.770 |
| 07/06/2024 | 61.090 |
| 06/06/2024 | 61.180 |
| 05/06/2024 | 60.680 |
| 04/06/2024 | 59.950 |
| 31/05/2024 | 60.030 |
| 30/05/2024 | 59.860 |
| 29/05/2024 | 60.120 |
| 28/05/2024 | 60.600 |
| 24/05/2024 | 60.470 |
| 23/05/2024 | 60.880 |
| 22/05/2024 | 60.420 |
| 21/05/2024 | 60.550 |
| 20/05/2024 | 60.740 |
| 17/05/2024 | 60.470 |
| 16/05/2024 | 60.790 |
| 15/05/2024 | 60.730 |
| 14/05/2024 | 60.670 |
| 13/05/2024 | 60.830 |
| 10/05/2024 | 60.750 |
| 09/05/2024 | 60.030 |
| 08/05/2024 | 59.970 |
| 07/05/2024 | 59.370 |
| 03/05/2024 | 58.580 |
| 02/05/2024 | 58.420 |
| 01/05/2024 | 58.610 |
| 30/04/2024 | 59.160 |
| 29/04/2024 | 59.300 |
| 26/04/2024 | 58.930 |
| 25/04/2024 | 58.750 |
| 24/04/2024 | 59.380 |
| 23/04/2024 | 59.220 |
| 22/04/2024 | 58.600 |
| 19/04/2024 | 58.130 |
| 18/04/2024 | 58.390 |
| 17/04/2024 | 58.590 |
| 16/04/2024 | 58.420 |
| 15/04/2024 | 59.410 |
| 12/04/2024 | 59.440 |
| 11/04/2024 | 58.950 |
| 10/04/2024 | 59.230 |
| 09/04/2024 | 59.040 |
| 08/04/2024 | 59.020 |
| 05/04/2024 | 58.740 |
| 04/04/2024 | 59.400 |
| 03/04/2024 | 59.210 |
| 02/04/2024 | 59.690 |
| 28/03/2024 | 59.510 |
| 27/03/2024 | 59.490 |
| 26/03/2024 | 59.350 |
| 25/03/2024 | 59.040 |
| 22/03/2024 | 59.200 |
| 21/03/2024 | 59.200 |
| 20/03/2024 | 59.050 |
| 19/03/2024 | 58.850 |
| 15/03/2024 | 59.440 |
| 14/03/2024 | 59.430 |
| 13/03/2024 | 59.400 |
| 12/03/2024 | 58.850 |
| 11/03/2024 | 58.670 |
| 08/03/2024 | 59.100 |
| 07/03/2024 | 58.630 |
| 06/03/2024 | 58.040 |
| 05/03/2024 | 57.940 |
| 04/03/2024 | 58.030 |
| 01/03/2024 | 57.890 |
| 29/02/2024 | 57.710 |
| 28/02/2024 | 57.900 |
| 27/02/2024 | 58.080 |
| 26/02/2024 | 58.120 |
| 23/02/2024 | 58.260 |
| 22/02/2024 | 57.950 |
| 21/02/2024 | 57.590 |
| 20/02/2024 | 57.770 |
| 19/02/2024 | 57.660 |
| 16/02/2024 | 57.590 |
| 15/02/2024 | 57.270 |
| 14/02/2024 | 57.110 |
| 13/02/2024 | 56.940 |
| 12/02/2024 | 57.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 11/02/2025 | 60.300 |
| 10/02/2025 | 60.160 |
| 07/02/2025 | 60.240 |
| 06/02/2025 | 60.040 |
| 05/02/2025 | 59.410 |
| 04/02/2025 | 59.380 |
| 31/01/2025 | 59.890 |
| 30/01/2025 | 59.570 |
| 29/01/2025 | 59.270 |
| 28/01/2025 | 58.970 |
| 27/01/2025 | 58.230 |
| 24/01/2025 | 58.960 |
| 23/01/2025 | 58.620 |
| 22/01/2025 | 58.820 |
| 21/01/2025 | 58.230 |
| 20/01/2025 | 58.110 |
| 17/01/2025 | 58.200 |
| 16/01/2025 | 57.590 |
| 15/01/2025 | 56.900 |
| 14/01/2025 | 56.930 |
| 13/01/2025 | 56.340 |
| 10/01/2025 | 57.350 |
| 09/01/2025 | 57.250 |
| 08/01/2025 | 57.330 |
| 07/01/2025 | 57.440 |
| 06/01/2025 | 57.240 |
| 03/01/2025 | 56.800 |
| 02/01/2025 | 56.640 |
| 30/12/2024 | 56.610 |
| 24/12/2024 | 56.390 |
| 23/12/2024 | 56.290 |
| 20/12/2024 | 55.800 |
| 19/12/2024 | 56.900 |
| 18/12/2024 | 57.610 |
| 17/12/2024 | 57.560 |
| 16/12/2024 | 57.550 |
| 13/12/2024 | 58.000 |
| 12/12/2024 | 58.050 |
| 11/12/2024 | 58.050 |
| 10/12/2024 | 58.430 |
| 09/12/2024 | 58.290 |
| 06/12/2024 | 58.150 |
| 05/12/2024 | 57.950 |
| 04/12/2024 | 57.870 |
| 03/12/2024 | 57.600 |
| 02/12/2024 | 57.340 |
| 29/11/2024 | 56.950 |
| 28/11/2024 | 56.830 |
| 27/11/2024 | 56.580 |
| 26/11/2024 | 57.020 |
| 25/11/2024 | 57.170 |
| 22/11/2024 | 56.850 |
| 21/11/2024 | 56.270 |
| 20/11/2024 | 56.530 |
| 19/11/2024 | 56.220 |
| 18/11/2024 | 56.550 |
| 15/11/2024 | 56.960 |
| 14/11/2024 | 57.200 |
| 13/11/2024 | 56.660 |
| 12/11/2024 | 57.400 |
| 11/11/2024 | 57.630 |
| 08/11/2024 | 57.220 |
| 07/11/2024 | 57.430 |
| 06/11/2024 | 58.210 |
| 05/11/2024 | 57.750 |
| 04/11/2024 | 58.080 |
| 01/11/2024 | 57.890 |
| 31/10/2024 | 57.550 |
| 30/10/2024 | 58.200 |
| 29/10/2024 | 59.440 |
| 25/10/2024 | 59.060 |
| 24/10/2024 | 59.630 |
| 23/10/2024 | 59.410 |
| 22/10/2024 | 59.360 |
| 21/10/2024 | 59.900 |
| 18/10/2024 | 60.180 |
| 17/10/2024 | 60.130 |
| 16/10/2024 | 59.630 |
| 15/10/2024 | 60.360 |
| 14/10/2024 | 60.160 |
| 11/10/2024 | 59.910 |
| 10/10/2024 | 59.860 |
| 09/10/2024 | 59.710 |
| 08/10/2024 | 59.530 |
| 07/10/2024 | 59.580 |
| 04/10/2024 | 59.460 |
| 03/10/2024 | 59.690 |
| 02/10/2024 | 59.960 |
| 01/10/2024 | 60.270 |
| 30/09/2024 | 60.280 |
| 27/09/2024 | 60.750 |
| 26/09/2024 | 60.390 |
| 25/09/2024 | 60.320 |
| 24/09/2024 | 60.400 |
| 23/09/2024 | 59.890 |
| 20/09/2024 | 60.350 |
| 19/09/2024 | 60.740 |
| 18/09/2024 | 59.860 |
| 17/09/2024 | 60.350 |
| 16/09/2024 | 60.130 |
| 13/09/2024 | 59.910 |
| 12/09/2024 | 59.770 |
| 11/09/2024 | 59.450 |
| 10/09/2024 | 59.260 |
| 09/09/2024 | 59.110 |
| 06/09/2024 | 59.250 |
| 05/09/2024 | 59.610 |
| 04/09/2024 | 60.000 |
| 03/09/2024 | 61.120 |
| 02/09/2024 | 61.070 |
| 30/08/2024 | 61.520 |
| 29/08/2024 | 61.190 |
| 28/08/2024 | 60.950 |
| 27/08/2024 | 60.500 |
| 23/08/2024 | 60.510 |
| 22/08/2024 | 60.510 |
| 21/08/2024 | 60.160 |
| 20/08/2024 | 60.290 |
| 19/08/2024 | 60.060 |
| 16/08/2024 | 59.930 |
| 15/08/2024 | 59.090 |
| 14/08/2024 | 58.640 |
| 13/08/2024 | 58.180 |
| 12/08/2024 | 58.240 |
| 09/08/2024 | 58.220 |
| 08/08/2024 | 57.390 |
| 07/08/2024 | 57.720 |
| 06/08/2024 | 56.770 |
| 02/08/2024 | 58.400 |
| 01/08/2024 | 59.910 |
| 31/07/2024 | 60.070 |
| 30/07/2024 | 59.450 |
| 29/07/2024 | 59.530 |
| 26/07/2024 | 59.090 |
| 25/07/2024 | 58.530 |
| 24/07/2024 | 59.510 |
| 23/07/2024 | 60.130 |
| 22/07/2024 | 60.120 |
| 19/07/2024 | 59.700 |
| 18/07/2024 | 60.330 |
| 17/07/2024 | 60.010 |
| 16/07/2024 | 60.350 |
| 15/07/2024 | 61.090 |
| 12/07/2024 | 60.760 |
| 11/07/2024 | 60.400 |
| 10/07/2024 | 60.010 |
| 09/07/2024 | 60.090 |
| 08/07/2024 | 60.380 |
| 05/07/2024 | 60.550 |
| 04/07/2024 | 60.340 |
| 03/07/2024 | 60.160 |
| 02/07/2024 | 59.430 |
| 01/07/2024 | 59.910 |
| 28/06/2024 | 59.870 |
| 27/06/2024 | 59.840 |
| 26/06/2024 | 60.150 |
| 25/06/2024 | 60.160 |
| 24/06/2024 | 60.170 |
| 21/06/2024 | 60.010 |
| 20/06/2024 | 60.120 |
| 19/06/2024 | 59.900 |
| 18/06/2024 | 59.960 |
| 17/06/2024 | 59.630 |
| 14/06/2024 | 59.730 |
| 13/06/2024 | 60.720 |
| 11/06/2024 | 60.710 |
| 10/06/2024 | 60.770 |
| 07/06/2024 | 61.090 |
| 06/06/2024 | 61.180 |
| 05/06/2024 | 60.680 |
| 04/06/2024 | 59.950 |
| 31/05/2024 | 60.030 |
| 30/05/2024 | 59.860 |
| 29/05/2024 | 60.120 |
| 28/05/2024 | 60.600 |
| 24/05/2024 | 60.470 |
| 23/05/2024 | 60.880 |
| 22/05/2024 | 60.420 |
| 21/05/2024 | 60.550 |
| 20/05/2024 | 60.740 |
| 17/05/2024 | 60.470 |
| 16/05/2024 | 60.790 |
| 15/05/2024 | 60.730 |
| 14/05/2024 | 60.670 |
| 13/05/2024 | 60.830 |
| 10/05/2024 | 60.750 |
| 09/05/2024 | 60.030 |
| 08/05/2024 | 59.970 |
| 07/05/2024 | 59.370 |
| 03/05/2024 | 58.580 |
| 02/05/2024 | 58.420 |
| 01/05/2024 | 58.610 |
| 30/04/2024 | 59.160 |
| 29/04/2024 | 59.300 |
| 26/04/2024 | 58.930 |
| 25/04/2024 | 58.750 |
| 24/04/2024 | 59.380 |
| 23/04/2024 | 59.220 |
| 22/04/2024 | 58.600 |
| 19/04/2024 | 58.130 |
| 18/04/2024 | 58.390 |
| 17/04/2024 | 58.590 |
| 16/04/2024 | 58.420 |
| 15/04/2024 | 59.410 |
| 12/04/2024 | 59.440 |
| 11/04/2024 | 58.950 |
| 10/04/2024 | 59.230 |
| 09/04/2024 | 59.040 |
| 08/04/2024 | 59.020 |
| 05/04/2024 | 58.740 |
| 04/04/2024 | 59.400 |
| 03/04/2024 | 59.210 |
| 02/04/2024 | 59.690 |
| 28/03/2024 | 59.510 |
| 27/03/2024 | 59.490 |
| 26/03/2024 | 59.350 |
| 25/03/2024 | 59.040 |
| 22/03/2024 | 59.200 |
| 21/03/2024 | 59.200 |
| 20/03/2024 | 59.050 |
| 19/03/2024 | 58.850 |
| 15/03/2024 | 59.440 |
| 14/03/2024 | 59.430 |
| 13/03/2024 | 59.400 |
| 12/03/2024 | 58.850 |
| 11/03/2024 | 58.670 |
| 08/03/2024 | 59.100 |
| 07/03/2024 | 58.630 |
| 06/03/2024 | 58.040 |
| 05/03/2024 | 57.940 |
| 04/03/2024 | 58.030 |
| 01/03/2024 | 57.890 |
| 29/02/2024 | 57.710 |
| 28/02/2024 | 57.900 |
| 27/02/2024 | 58.080 |
| 26/02/2024 | 58.120 |
| 23/02/2024 | 58.260 |
| 22/02/2024 | 57.950 |
| 21/02/2024 | 57.590 |
| 20/02/2024 | 57.770 |
| 19/02/2024 | 57.660 |
| 16/02/2024 | 57.590 |
| 15/02/2024 | 57.270 |
| 14/02/2024 | 57.110 |
| 13/02/2024 | 56.940 |
| 12/02/2024 | 57.120 |
| 09/02/2024 | 57.030 |
| 08/02/2024 | 56.910 |
| 07/02/2024 | 56.480 |
| 06/02/2024 | 56.530 |
| 02/02/2024 | 56.900 |
| 01/02/2024 | 56.840 |
| 31/01/2024 | 56.910 |
| 30/01/2024 | 56.980 |
| 29/01/2024 | 56.690 |
| 26/01/2024 | 56.600 |
| 25/01/2024 | 55.860 |
| 24/01/2024 | 55.930 |
| 23/01/2024 | 55.450 |
| 22/01/2024 | 55.490 |
| 19/01/2024 | 55.410 |
| 18/01/2024 | 55.070 |
| 17/01/2024 | 54.970 |
| 16/01/2024 | 55.560 |
| 15/01/2024 | 55.800 |
| 12/01/2024 | 55.840 |
| 11/01/2024 | 55.930 |
| 10/01/2024 | 55.790 |
| 09/01/2024 | 55.760 |
| 08/01/2024 | 55.650 |
| 05/01/2024 | 55.430 |
| 04/01/2024 | 55.660 |
| 03/01/2024 | 55.700 |
| 02/01/2024 | 56.040 |
| 29/12/2023 | 56.280 |
| 28/12/2023 | 56.120 |
| 22/12/2023 | 55.990 |
| 21/12/2023 | 55.820 |
| 20/12/2023 | 55.970 |
| 19/12/2023 | 55.860 |
| 18/12/2023 | 55.910 |
| 15/12/2023 | 56.050 |
| 14/12/2023 | 56.020 |
| 13/12/2023 | 55.630 |
| 12/12/2023 | 55.630 |
| 11/12/2023 | 55.480 |
| 08/12/2023 | 55.280 |
| 07/12/2023 | 55.200 |
| 06/12/2023 | 55.180 |
| 05/12/2023 | 54.870 |
| 04/12/2023 | 54.870 |
| 01/12/2023 | 54.720 |
| 30/11/2023 | 54.370 |
| 29/11/2023 | 54.250 |
| 28/11/2023 | 53.800 |
| 27/11/2023 | 54.250 |
| 24/11/2023 | 54.240 |
| 23/11/2023 | 54.000 |
| 22/11/2023 | 53.930 |
| 21/11/2023 | 53.850 |
| 20/11/2023 | 53.720 |
| 17/11/2023 | 53.830 |
| 16/11/2023 | 53.490 |
| 15/11/2023 | 53.800 |
| 14/11/2023 | 52.660 |
| 13/11/2023 | 52.550 |
| 10/11/2023 | 52.240 |
| 09/11/2023 | 52.590 |
| 08/11/2023 | 51.880 |
| 07/11/2023 | 51.940 |
| 06/11/2023 | 51.980 |
| 03/11/2023 | 52.110 |
| 02/11/2023 | 52.240 |
| 01/11/2023 | 50.940 |
| 31/10/2023 | 50.960 |
| 27/10/2023 | 50.790 |
| 26/10/2023 | 51.020 |
| 25/10/2023 | 51.200 |
| 24/10/2023 | 51.100 |
| 23/10/2023 | 50.780 |
| 20/10/2023 | 51.430 |
| 19/10/2023 | 52.200 |
| 18/10/2023 | 52.830 |
| 17/10/2023 | 53.180 |
| 16/10/2023 | 53.260 |
| 13/10/2023 | 53.400 |
| 12/10/2023 | 54.070 |
| 11/10/2023 | 53.740 |
| 10/10/2023 | 53.420 |
| 09/10/2023 | 52.740 |
| 06/10/2023 | 52.680 |
| 05/10/2023 | 52.450 |
| 04/10/2023 | 52.300 |
| 03/10/2023 | 52.520 |
| 02/10/2023 | 53.040 |
| 29/09/2023 | 53.680 |
| 28/09/2023 | 53.020 |
| 27/09/2023 | 53.090 |
| 26/09/2023 | 53.090 |
| 25/09/2023 | 53.370 |
| 22/09/2023 | 53.630 |
| 21/09/2023 | 53.680 |
| 20/09/2023 | 54.120 |
| 19/09/2023 | 53.980 |
| 18/09/2023 | 54.160 |
| 15/09/2023 | 54.930 |
| 14/09/2023 | 53.960 |
| 13/09/2023 | 53.400 |
| 12/09/2023 | 54.050 |
| 11/09/2023 | 53.890 |
| 08/09/2023 | 53.650 |
| 07/09/2023 | 53.860 |
| 06/09/2023 | 53.880 |
| 05/09/2023 | 54.360 |
| 04/09/2023 | 54.780 |
| 01/09/2023 | 54.540 |
| 31/08/2023 | 54.490 |
| 30/08/2023 | 54.260 |
| 29/08/2023 | 54.090 |
| 25/08/2023 | 53.520 |
| 24/08/2023 | 53.730 |
| 23/08/2023 | 53.620 |
| 22/08/2023 | 53.710 |
| 21/08/2023 | 53.420 |
| 18/08/2023 | 53.000 |
| 17/08/2023 | 53.930 |
| 16/08/2023 | 54.340 |
| 15/08/2023 | 54.340 |
| 14/08/2023 | 54.890 |
| 11/08/2023 | 55.050 |
| 10/08/2023 | 55.280 |
| 09/08/2023 | 55.460 |
| 08/08/2023 | 54.760 |
| 04/08/2023 | 54.650 |
| 03/08/2023 | 54.730 |
| 02/08/2023 | 55.580 |
| 01/08/2023 | 56.170 |
| 31/07/2023 | 56.390 |
| 28/07/2023 | 56.310 |
| 27/07/2023 | 56.360 |
| 26/07/2023 | 55.440 |
| 25/07/2023 | 55.770 |
| 24/07/2023 | 55.490 |
| 21/07/2023 | 55.260 |
| 20/07/2023 | 55.130 |
| 19/07/2023 | 55.190 |
| 18/07/2023 | 54.850 |
| 17/07/2023 | 54.780 |
| 14/07/2023 | 55.220 |
| 13/07/2023 | 55.160 |
| 12/07/2023 | 54.440 |
| 11/07/2023 | 53.730 |
| 10/07/2023 | 53.460 |
| 07/07/2023 | 53.300 |
| 06/07/2023 | 53.890 |
| 05/07/2023 | 54.760 |
| 04/07/2023 | 55.210 |
| 03/07/2023 | 55.330 |
| 30/06/2023 | 55.120 |
| 29/06/2023 | 54.740 |
| 28/06/2023 | 54.570 |
| 27/06/2023 | 53.990 |
| 26/06/2023 | 54.040 |
| 23/06/2023 | 54.320 |
| 22/06/2023 | 54.080 |
| 21/06/2023 | 54.800 |
| 20/06/2023 | 55.000 |
| 19/06/2023 | 55.320 |
| 16/06/2023 | 55.800 |
| 15/06/2023 | 55.350 |
| 14/06/2023 | 55.810 |
| 13/06/2023 | 55.170 |
| 12/06/2023 | 55.070 |
| 09/06/2023 | 54.970 |
| 08/06/2023 | 55.080 |
| 07/06/2023 | 55.210 |
| 06/06/2023 | 54.950 |
| 02/06/2023 | 55.170 |
| 01/06/2023 | 54.600 |
| 31/05/2023 | 54.550 |
| 30/05/2023 | 55.030 |
| 26/05/2023 | 54.550 |
| 25/05/2023 | 54.510 |
| 24/05/2023 | 54.410 |
| 23/05/2023 | 55.670 |
| 22/05/2023 | 55.750 |
| 19/05/2023 | 55.860 |
| 18/05/2023 | 55.390 |
| 17/05/2023 | 54.890 |
| 16/05/2023 | 55.140 |
| 15/05/2023 | 55.400 |
| 12/05/2023 | 55.230 |
| 11/05/2023 | 55.100 |
| 10/05/2023 | 54.840 |
| 09/05/2023 | 54.820 |
| 05/05/2023 | 54.590 |
| 04/05/2023 | 54.140 |
| 03/05/2023 | 54.700 |
| 02/05/2023 | 55.110 |
| 28/04/2023 | 54.570 |
| 27/04/2023 | 54.630 |
| 26/04/2023 | 54.480 |
| 25/04/2023 | 55.100 |
| 24/04/2023 | 55.450 |
| 21/04/2023 | 55.080 |
| 20/04/2023 | 54.970 |
| 19/04/2023 | 55.210 |
| 18/04/2023 | 55.450 |
| 17/04/2023 | 55.120 |
| 14/04/2023 | 55.140 |
| 13/04/2023 | 54.900 |
| 12/04/2023 | 54.900 |
| 11/04/2023 | 54.620 |
| 06/04/2023 | 54.350 |
| 05/04/2023 | 54.090 |
| 04/04/2023 | 54.690 |
| 03/04/2023 | 54.480 |
| 31/03/2023 | 54.200 |
| 30/03/2023 | 54.200 |
| 29/03/2023 | 53.330 |
| 28/03/2023 | 52.700 |
| 27/03/2023 | 52.890 |
| 24/03/2023 | 52.020 |
| 23/03/2023 | 52.670 |
| 22/03/2023 | 52.960 |
| 21/03/2023 | 52.820 |
| 20/03/2023 | 51.850 |
| 16/03/2023 | 51.570 |
| 15/03/2023 | 51.500 |
| 14/03/2023 | 52.340 |
| 13/03/2023 | 52.240 |
| 10/03/2023 | 53.620 |
| 09/03/2023 | 54.050 |
| 08/03/2023 | 54.070 |
| 07/03/2023 | 54.520 |
| 06/03/2023 | 54.340 |
| 03/03/2023 | 54.470 |
| 02/03/2023 | 53.760 |
| 01/03/2023 | 54.150 |
| 28/02/2023 | 54.240 |
| 27/02/2023 | 54.230 |
| 24/02/2023 | 54.030 |
| 23/02/2023 | 54.390 |
| 22/02/2023 | 53.930 |
| 21/02/2023 | 54.590 |
| 20/02/2023 | 54.720 |
| 17/02/2023 | 54.400 |
| 16/02/2023 | 54.990 |
| 15/02/2023 | 54.680 |
| 14/02/2023 | 54.860 |
| 13/02/2023 | 54.400 |
| 10/02/2023 | 53.890 |
| 09/02/2023 | 54.930 |
| 08/02/2023 | 54.570 |
| 07/02/2023 | 54.310 |
| 03/02/2023 | 54.280 |
| 02/02/2023 | 54.160 |
| 01/02/2023 | 53.730 |
| 31/01/2023 | 53.110 |
| 30/01/2023 | 53.440 |
| 27/01/2023 | 53.770 |
| 26/01/2023 | 53.780 |
| 25/01/2023 | 53.350 |
| 24/01/2023 | 53.430 |
| 23/01/2023 | 53.350 |
| 20/01/2023 | 53.290 |
| 19/01/2023 | 53.530 |
| 18/01/2023 | 54.450 |
| 17/01/2023 | 53.590 |
| 16/01/2023 | 53.630 |
| 13/01/2023 | 53.330 |
| 12/01/2023 | 53.090 |
| 11/01/2023 | 52.870 |
| 10/01/2023 | 52.550 |
| 09/01/2023 | 52.570 |
| 06/01/2023 | 51.630 |
| 05/01/2023 | 51.650 |
| 04/01/2023 | 51.680 |
| 03/01/2023 | 50.990 |
| 30/12/2022 | 50.340 |
| 29/12/2022 | 50.310 |
| 23/12/2022 | 50.540 |
| 22/12/2022 | 50.950 |
| 21/12/2022 | 50.570 |
| 20/12/2022 | 50.140 |
| 19/12/2022 | 50.430 |
| 16/12/2022 | 50.170 |
| 15/12/2022 | 51.840 |
| 14/12/2022 | 52.220 |
| 13/12/2022 | 52.130 |
| 12/12/2022 | 51.700 |
| 09/12/2022 | 51.810 |
| 08/12/2022 | 51.480 |
| 07/12/2022 | 51.610 |
| 06/12/2022 | 52.150 |
| 05/12/2022 | 52.610 |
| 02/12/2022 | 52.670 |
| 01/12/2022 | 52.690 |
| 30/11/2022 | 52.110 |
| 29/11/2022 | 52.000 |
| 28/11/2022 | 51.800 |
| 25/11/2022 | 52.480 |
| 24/11/2022 | 52.570 |
| 23/11/2022 | 52.030 |
| 22/11/2022 | 51.570 |
| 21/11/2022 | 51.370 |
| 18/11/2022 | 51.690 |
| 17/11/2022 | 50.960 |
| 16/11/2022 | 51.630 |
| 15/11/2022 | 51.800 |
| 14/11/2022 | 51.690 |
| 11/11/2022 | 51.690 |
| 10/11/2022 | 49.850 |
| 09/11/2022 | 49.690 |
| 08/11/2022 | 49.570 |
| 07/11/2022 | 49.430 |
| 04/11/2022 | 49.160 |
| 03/11/2022 | 47.990 |
| 02/11/2022 | 49.020 |
| 01/11/2022 | 49.350 |
| 28/10/2022 | 48.390 |
| 27/10/2022 | 48.210 |
| 26/10/2022 | 48.370 |
| 25/10/2022 | 47.740 |
| 24/10/2022 | 47.690 |
| 21/10/2022 | 46.580 |
| 20/10/2022 | 46.820 |
| 19/10/2022 | 47.200 |
| 18/10/2022 | 47.310 |
| 17/10/2022 | 46.510 |
| 14/10/2022 | 46.610 |
| 13/10/2022 | 45.750 |
| 12/10/2022 | 46.160 |
| 11/10/2022 | 45.980 |
| 10/10/2022 | 46.510 |
| 07/10/2022 | 47.260 |
| 06/10/2022 | 47.330 |
| 05/10/2022 | 47.740 |
| 04/10/2022 | 47.490 |
| 03/10/2022 | 45.570 |
| 30/09/2022 | 45.710 |
| 28/09/2022 | 45.580 |
| 27/09/2022 | 46.210 |
| 26/09/2022 | 45.760 |
| 23/09/2022 | 45.960 |
| 22/09/2022 | 47.660 |
| 21/09/2022 | 47.820 |
| 20/09/2022 | 47.850 |
| 16/09/2022 | 48.540 |
| 15/09/2022 | 49.350 |
| 14/09/2022 | 49.440 |
| 13/09/2022 | 50.840 |
| 12/09/2022 | 50.350 |
| 09/09/2022 | 49.790 |
| 08/09/2022 | 48.660 |
| 07/09/2022 | 48.500 |
| 06/09/2022 | 49.090 |
| 05/09/2022 | 48.470 |
| 02/09/2022 | 48.450 |
| 01/09/2022 | 48.260 |
| 31/08/2022 | 49.400 |
| 30/08/2022 | 50.430 |
| 26/08/2022 | 51.160 |
| 25/08/2022 | 51.240 |
| 24/08/2022 | 50.990 |
| 23/08/2022 | 51.140 |
| 22/08/2022 | 51.400 |
| 19/08/2022 | 52.010 |
| 18/08/2022 | 51.970 |
| 17/08/2022 | 52.220 |
| 16/08/2022 | 52.400 |
| 15/08/2022 | 52.280 |
| 12/08/2022 | 51.990 |
| 11/08/2022 | 52.030 |
| 10/08/2022 | 51.410 |
| 09/08/2022 | 51.510 |
| 08/08/2022 | 52.010 |
| 05/08/2022 | 51.800 |
| 04/08/2022 | 52.240 |
| 03/08/2022 | 51.320 |
| 02/08/2022 | 50.910 |
| 29/07/2022 | 51.410 |
| 28/07/2022 | 50.550 |
| 27/07/2022 | 50.200 |
| 26/07/2022 | 49.810 |
| 25/07/2022 | 49.780 |
| 22/07/2022 | 49.830 |
| 21/07/2022 | 49.280 |
| 20/07/2022 | 49.080 |
| 19/07/2022 | 48.390 |
| 18/07/2022 | 48.850 |
| 15/07/2022 | 47.740 |
| 14/07/2022 | 47.470 |
| 13/07/2022 | 48.170 |
| 12/07/2022 | 48.100 |
| 11/07/2022 | 48.450 |
| 08/07/2022 | 48.380 |
| 07/07/2022 | 48.140 |
| 06/07/2022 | 47.320 |
| 05/07/2022 | 47.310 |
| 04/07/2022 | 47.880 |
| 01/07/2022 | 47.320 |
| 30/06/2022 | 47.580 |
| 29/06/2022 | 48.370 |
| 28/06/2022 | 49.080 |
| 27/06/2022 | 48.900 |
| 24/06/2022 | 47.950 |
| 23/06/2022 | 47.550 |
| 22/06/2022 | 47.140 |
| 21/06/2022 | 47.980 |
| 20/06/2022 | 47.370 |
| 17/06/2022 | 47.840 |
| 16/06/2022 | 47.310 |
| 15/06/2022 | 48.110 |
| 14/06/2022 | 47.740 |
| 13/06/2022 | 48.430 |
| 10/06/2022 | 50.360 |
| 09/06/2022 | 51.620 |
| 08/06/2022 | 51.860 |
| 07/06/2022 | 52.010 |
| 01/06/2022 | 52.150 |
| 31/05/2022 | 52.810 |
| 30/05/2022 | 52.860 |
| 27/05/2022 | 52.370 |
| 26/05/2022 | 51.570 |
| 25/05/2022 | 51.170 |
| 24/05/2022 | 51.480 |
| 23/05/2022 | 51.520 |
| 20/05/2022 | 51.570 |
| 19/05/2022 | 50.250 |
| 18/05/2022 | 51.990 |
| 17/05/2022 | 52.290 |
| 16/05/2022 | 51.240 |
| 13/05/2022 | 50.970 |
| 12/05/2022 | 49.660 |
| 11/05/2022 | 50.300 |
| 10/05/2022 | 50.250 |
| 09/05/2022 | 50.310 |
| 06/05/2022 | 51.840 |
| 05/05/2022 | 53.500 |
| 04/05/2022 | 52.980 |
| 03/05/2022 | 53.030 |
| 29/04/2022 | 53.580 |
| 28/04/2022 | 53.500 |
| 27/04/2022 | 52.990 |
| 26/04/2022 | 53.330 |
| 25/04/2022 | 52.770 |
| 22/04/2022 | 54.200 |
| 21/04/2022 | 55.460 |
| 20/04/2022 | 55.070 |
| 19/04/2022 | 54.350 |
| 14/04/2022 | 54.810 |
| 13/04/2022 | 54.540 |
| 12/04/2022 | 54.430 |
| 11/04/2022 | 54.880 |
| 08/04/2022 | 54.910 |
| 07/04/2022 | 54.640 |
| 06/04/2022 | 54.620 |
| 05/04/2022 | 55.480 |
| 04/04/2022 | 55.290 |
| 01/04/2022 | 55.020 |
| 31/03/2022 | 55.190 |
| 30/03/2022 | 55.390 |
| 29/03/2022 | 55.740 |
| 28/03/2022 | 55.450 |
| 25/03/2022 | 55.540 |
| 24/03/2022 | 55.150 |
| 23/03/2022 | 55.060 |
| 22/03/2022 | 55.160 |
| 21/03/2022 | 54.990 |
| 16/03/2022 | 53.240 |
| 15/03/2022 | 51.590 |
| 14/03/2022 | 51.840 |
| 11/03/2022 | 52.100 |
| 10/03/2022 | 51.250 |
| 09/03/2022 | 51.040 |
| 08/03/2022 | 49.960 |
| 07/03/2022 | 49.930 |
| 04/03/2022 | 50.900 |
| 03/03/2022 | 52.910 |
| 02/03/2022 | 52.950 |
| 01/03/2022 | 52.480 |
| 28/02/2022 | 52.860 |
| 25/02/2022 | 52.680 |
| 24/02/2022 | 51.580 |
| 23/02/2022 | 53.530 |
| 22/02/2022 | 53.290 |
| 21/02/2022 | 53.480 |
| 18/02/2022 | 54.290 |
| 17/02/2022 | 54.660 |
| 16/02/2022 | 54.690 |
| 15/02/2022 | 54.580 |
| 14/02/2022 | 53.440 |
| 11/02/2022 | 54.730 |
| 10/02/2022 | 55.350 |
| 09/02/2022 | 55.110 |
| 08/02/2022 | 53.970 |
| 07/02/2022 | 53.620 |
| 04/02/2022 | 53.690 |
| 03/02/2022 | 55.130 |
| 02/02/2022 | 55.820 |
| 01/02/2022 | 55.380 |
| 31/01/2022 | 54.770 |
| 28/01/2022 | 54.200 |
| 27/01/2022 | 54.640 |
| 26/01/2022 | 54.880 |
| 25/01/2022 | 53.630 |
| 24/01/2022 | 54.420 |
| 21/01/2022 | 56.020 |
| 21/01/2022 | 56.020 |
| 20/01/2022 | 56.840 |
| 20/01/2022 | 56.840 |
| 19/01/2022 | 56.880 |
| 19/01/2022 | 56.880 |
| 18/01/2022 | 56.740 |
| 18/01/2022 | 56.740 |
| 17/01/2022 | 57.210 |
| 17/01/2022 | 57.210 |
| 14/01/2022 | 57.220 |
| 14/01/2022 | 57.220 |
| 13/01/2022 | 57.690 |
| 13/01/2022 | 57.690 |
| 12/01/2022 | 57.500 |
| 12/01/2022 | 57.500 |
| 11/01/2022 | 57.330 |
| 11/01/2022 | 57.330 |
| 10/01/2022 | 57.390 |
| 10/01/2022 | 57.390 |
| 07/01/2022 | 57.750 |
| 07/01/2022 | 57.750 |
| 06/01/2022 | 57.720 |
| 06/01/2022 | 57.720 |
| 05/01/2022 | 58.750 |
| 04/01/2022 | 59.010 |
| 31/12/2021 | 58.330 |
| 30/12/2021 | 58.580 |
| 24/12/2021 | 57.790 |
| 23/12/2021 | 57.560 |
| 22/12/2021 | 56.760 |
| 21/12/2021 | 56.390 |
| 20/12/2021 | 55.830 |
| 17/12/2021 | 56.450 |
| 16/12/2021 | 57.340 |
| 15/12/2021 | 56.270 |
| 14/12/2021 | 56.560 |
| 13/12/2021 | 57.130 |
| 10/12/2021 | 56.840 |
| 09/12/2021 | 56.890 |
| 08/12/2021 | 57.430 |
| 07/12/2021 | 57.020 |
| 06/12/2021 | 55.730 |
| 03/12/2021 | 55.740 |
| 02/12/2021 | 55.470 |
| 01/12/2021 | 56.010 |
| 30/11/2021 | 55.100 |
| 29/11/2021 | 55.710 |
| 26/11/2021 | 55.760 |
| 25/11/2021 | 56.840 |
| 24/11/2021 | 56.510 |
| 23/11/2021 | 56.940 |
| 22/11/2021 | 57.730 |
| 19/11/2021 | 57.930 |
| 18/11/2021 | 58.240 |
| 17/11/2021 | 58.340 |
| 16/11/2021 | 58.470 |
| 15/11/2021 | 58.240 |
| 12/11/2021 | 58.090 |
| 11/11/2021 | 57.970 |
| 10/11/2021 | 57.450 |
| 09/11/2021 | 57.770 |
| 08/11/2021 | 57.530 |
| 05/11/2021 | 57.590 |
| 04/11/2021 | 57.410 |
| 03/11/2021 | 57.230 |
| 02/11/2021 | 56.820 |
| 01/11/2021 | 56.610 |
| 29/10/2021 | 56.120 |
| 28/10/2021 | 56.080 |
| 27/10/2021 | 55.860 |
| 26/10/2021 | 55.830 |
| 22/10/2021 | 55.560 |
| 21/10/2021 | 55.040 |
| 20/10/2021 | 55.240 |
| 19/10/2021 | 55.180 |
| 18/10/2021 | 55.000 |
| 15/10/2021 | 54.970 |
| 14/10/2021 | 54.720 |
| 13/10/2021 | 54.070 |
| 12/10/2021 | 53.840 |
| 11/10/2021 | 53.640 |
| 08/10/2021 | 53.860 |
| 07/10/2021 | 53.820 |
| 06/10/2021 | 52.690 |
| 05/10/2021 | 53.470 |
| 04/10/2021 | 53.390 |
| 01/10/2021 | 53.090 |
| 30/09/2021 | 53.760 |
| 29/09/2021 | 53.620 |
| 28/09/2021 | 53.590 |
| 27/09/2021 | 54.510 |
| 24/09/2021 | 54.570 |
| 23/09/2021 | 54.940 |
| 22/09/2021 | 54.210 |
| 21/09/2021 | 54.090 |
| 20/09/2021 | 53.310 |
| 17/09/2021 | 54.780 |
| 16/09/2021 | 55.120 |
| 15/09/2021 | 54.950 |
| 14/09/2021 | 54.890 |
| 13/09/2021 | 55.030 |
| 10/09/2021 | 54.980 |
| 09/09/2021 | 54.590 |
| 08/09/2021 | 54.970 |
| 07/09/2021 | 55.490 |
| 06/09/2021 | 55.730 |
| 03/09/2021 | 55.450 |
| 02/09/2021 | 55.560 |
| 01/09/2021 | 55.510 |
| 31/08/2021 | 55.300 |
| 27/08/2021 | 55.180 |
| 26/08/2021 | 55.080 |
| 25/08/2021 | 55.200 |
| 24/08/2021 | 55.240 |
| 23/08/2021 | 55.030 |
| 20/08/2021 | 54.440 |
| 19/08/2021 | 54.150 |
| 18/08/2021 | 55.080 |
| 17/08/2021 | 54.880 |
| 16/08/2021 | 54.910 |
| 13/08/2021 | 55.110 |
| 12/08/2021 | 55.110 |
| 11/08/2021 | 54.930 |
| 10/08/2021 | 54.700 |
| 09/08/2021 | 54.340 |
| 06/08/2021 | 54.310 |
| 05/08/2021 | 54.200 |
| 04/08/2021 | 54.110 |
| 03/08/2021 | 53.670 |
| 30/07/2021 | 53.240 |
| 29/07/2021 | 53.530 |
| 28/07/2021 | 52.850 |
| 27/07/2021 | 52.660 |
| 26/07/2021 | 52.700 |
| 23/07/2021 | 52.960 |
| 22/07/2021 | 52.670 |
| 21/07/2021 | 52.210 |
| 20/07/2021 | 51.370 |
| 19/07/2021 | 51.370 |
| 16/07/2021 | 52.460 |
| 15/07/2021 | 52.680 |
| 14/07/2021 | 53.000 |
| 13/07/2021 | 53.050 |
| 12/07/2021 | 52.630 |
| 09/07/2021 | 52.470 |
| 08/07/2021 | 52.010 |
| 07/07/2021 | 52.900 |
| 06/07/2021 | 52.940 |
| 05/07/2021 | 52.770 |
| 02/07/2021 | 52.800 |
| 01/07/2021 | 52.230 |
| 30/06/2021 | 52.310 |
| 29/06/2021 | 52.710 |
| 28/06/2021 | 52.610 |
| 25/06/2021 | 52.650 |
| 24/06/2021 | 52.370 |
| 23/06/2021 | 52.220 |
| 22/06/2021 | 52.150 |
| 21/06/2021 | 51.970 |
| 18/06/2021 | 52.480 |
| 17/06/2021 | 52.580 |
| 16/06/2021 | 52.890 |
| 15/06/2021 | 52.890 |
| 14/06/2021 | 52.740 |
| 11/06/2021 | 52.680 |
| 10/06/2021 | 52.090 |
| 09/06/2021 | 51.920 |
| 08/06/2021 | 52.030 |
| 04/06/2021 | 51.660 |
| 03/06/2021 | 51.400 |
| 02/06/2021 | 51.580 |
| 01/06/2021 | 51.800 |
| 28/05/2021 | 51.420 |
| 27/05/2021 | 51.050 |
| 26/05/2021 | 51.220 |
| 25/05/2021 | 51.390 |
| 24/05/2021 | 50.970 |
| 21/05/2021 | 50.950 |
| 20/05/2021 | 50.390 |
| 19/05/2021 | 50.320 |
| 18/05/2021 | 51.090 |
| 17/05/2021 | 50.670 |
| 14/05/2021 | 50.500 |
| 13/05/2021 | 49.540 |
| 12/05/2021 | 50.150 |
| 11/05/2021 | 50.020 |
| 10/05/2021 | 51.090 |
| 07/05/2021 | 51.050 |
| 06/05/2021 | 50.710 |
| 05/05/2021 | 50.580 |
| 04/05/2021 | 50.690 |
| 30/04/2021 | 50.380 |
| 29/04/2021 | 50.950 |
| 28/04/2021 | 50.690 |
| 27/04/2021 | 50.740 |
| 26/04/2021 | 50.670 |
| 23/04/2021 | 50.590 |
| 22/04/2021 | 50.820 |
| 21/04/2021 | 50.490 |
| 20/04/2021 | 50.600 |
| 19/04/2021 | 51.140 |
| 16/04/2021 | 51.000 |
| 15/04/2021 | 50.850 |
| 14/04/2021 | 50.740 |
| 13/04/2021 | 50.620 |
| 12/04/2021 | 50.800 |
| 09/04/2021 | 50.960 |
| 08/04/2021 | 50.770 |
| 07/04/2021 | 50.680 |
| 06/04/2021 | 50.860 |
| 01/04/2021 | 50.440 |
| 31/03/2021 | 50.440 |
| 30/03/2021 | 50.140 |
| 29/03/2021 | 50.070 |
| 26/03/2021 | 49.640 |
| 25/03/2021 | 48.900 |
| 24/03/2021 | 49.210 |
| 23/03/2021 | 49.170 |
| 22/03/2021 | 49.190 |
| 19/03/2021 | 49.110 |
| 18/03/2021 | 48.990 |
| 16/03/2021 | 49.310 |
| 15/03/2021 | 49.200 |
| 12/03/2021 | 48.860 |
| 11/03/2021 | 49.030 |
| 10/03/2021 | 48.860 |
| 09/03/2021 | 48.720 |
| 08/03/2021 | 47.870 |
| 05/03/2021 | 47.650 |
| 04/03/2021 | 47.450 |
| 03/03/2021 | 48.020 |
| 02/03/2021 | 47.930 |
| 01/03/2021 | 47.310 |
| 26/02/2021 | 46.990 |
| 25/02/2021 | 47.720 |
| 24/02/2021 | 47.580 |
| 23/02/2021 | 47.290 |
| 22/02/2021 | 47.790 |
| 19/02/2021 | 48.010 |
| 18/02/2021 | 48.140 |
| 17/02/2021 | 48.240 |
| 16/02/2021 | 48.440 |
| 15/02/2021 | 48.340 |
| 12/02/2021 | 47.600 |
| 11/02/2021 | 47.400 |
| 10/02/2021 | 47.460 |
| 09/02/2021 | 46.960 |
| 08/02/2021 | 47.130 |
| 05/02/2021 | 47.040 |
| 04/02/2021 | 46.680 |
| 03/02/2021 | 46.780 |
| 02/02/2021 | 46.450 |
| 01/02/2021 | 46.130 |
| 29/01/2021 | 46.050 |
| 28/01/2021 | 46.120 |
| 27/01/2021 | 46.640 |
| 26/01/2021 | 47.370 |
| 25/01/2021 | 47.350 |
| 22/01/2021 | 47.020 |
| 21/01/2021 | 47.920 |
| 20/01/2021 | 47.540 |
| 19/01/2021 | 47.370 |
| 18/01/2021 | 47.130 |
| 15/01/2021 | 47.320 |
| 14/01/2021 | 47.460 |
| 13/01/2021 | 47.300 |
| 12/01/2021 | 47.210 |
| 11/01/2021 | 47.440 |
| 08/01/2021 | 47.500 |
| 07/01/2021 | 47.010 |
| 06/01/2021 | 46.860 |
| 05/01/2021 | 46.470 |
| 04/01/2021 | 46.950 |
| 31/12/2020 | 46.330 |
| 30/12/2020 | 46.510 |
| 24/12/2020 | 45.980 |
| 23/12/2020 | 45.560 |
| 22/12/2020 | 45.230 |
| 21/12/2020 | 44.700 |
| 18/12/2020 | 46.170 |
| 17/12/2020 | 46.160 |
| 16/12/2020 | 45.890 |
| 15/12/2020 | 45.250 |
| 14/12/2020 | 45.580 |
| 11/12/2020 | 45.200 |
| 10/12/2020 | 45.830 |
| 09/12/2020 | 45.950 |
| 08/12/2020 | 45.440 |
| 07/12/2020 | 45.670 |
| 04/12/2020 | 45.510 |
| 03/12/2020 | 45.300 |
| 02/12/2020 | 45.210 |
| 01/12/2020 | 45.500 |
| 30/11/2020 | 45.470 |
| 27/11/2020 | 45.510 |
| 26/11/2020 | 45.500 |
| 25/11/2020 | 45.580 |
| 24/11/2020 | 45.490 |
| 23/11/2020 | 45.090 |
| 20/11/2020 | 44.870 |
| 19/11/2020 | 44.550 |
| 18/11/2020 | 45.010 |
| 17/11/2020 | 44.860 |
| 16/11/2020 | 45.040 |
| 13/11/2020 | 44.330 |
| 12/11/2020 | 44.390 |
| 11/11/2020 | 44.510 |
| 10/11/2020 | 44.270 |
| 09/11/2020 | 43.510 |
| 06/11/2020 | 41.520 |
| 05/11/2020 | 41.670 |
| 04/11/2020 | 40.770 |
| 03/11/2020 | 40.230 |
| 02/11/2020 | 39.380 |
| 30/10/2020 | 38.720 |
| 29/10/2020 | 38.350 |
| 28/10/2020 | 38.900 |
| 27/10/2020 | 40.140 |
| 23/10/2020 | 41.060 |
| 22/10/2020 | 40.690 |
| 21/10/2020 | 41.000 |
| 20/10/2020 | 41.460 |
| 19/10/2020 | 41.800 |
| 16/10/2020 | 41.410 |
| 15/10/2020 | 41.160 |
| 14/10/2020 | 42.060 |
| 13/10/2020 | 42.350 |
| 12/10/2020 | 42.440 |
| 09/10/2020 | 41.950 |
| 08/10/2020 | 41.710 |
| 07/10/2020 | 41.420 |
| 06/10/2020 | 41.460 |
| 05/10/2020 | 41.440 |
| 02/10/2020 | 40.750 |
| 01/10/2020 | 41.120 |
| 30/09/2020 | 40.830 |
| 29/09/2020 | 41.140 |
| 28/09/2020 | 41.230 |
| 25/09/2020 | 40.140 |
| 24/09/2020 | 40.880 |
| 23/09/2020 | 41.650 |
| 22/09/2020 | 41.210 |
| 21/09/2020 | 41.200 |
| 18/09/2020 | 42.690 |
| 17/09/2020 | 42.620 |
| 16/09/2020 | 42.970 |
| 15/09/2020 | 42.840 |
| 14/09/2020 | 42.500 |
| 11/09/2020 | 42.360 |
| 10/09/2020 | 42.440 |
| 09/09/2020 | 42.170 |
| 08/09/2020 | 41.940 |
| 07/09/2020 | 42.370 |
| 04/09/2020 | 42.520 |
| 03/09/2020 | 43.480 |
| 02/09/2020 | 43.360 |
| 01/09/2020 | 42.680 |
| 28/08/2020 | 43.140 |
| 27/08/2020 | 43.380 |
| 26/08/2020 | 43.300 |
| 25/08/2020 | 43.550 |
| 24/08/2020 | 43.300 |
| 21/08/2020 | 42.600 |
| 20/08/2020 | 42.770 |
| 19/08/2020 | 42.920 |
| 18/08/2020 | 43.370 |
| 17/08/2020 | 43.060 |
| 14/08/2020 | 42.830 |
| 13/08/2020 | 43.500 |
| 12/08/2020 | 43.440 |
| 11/08/2020 | 43.330 |
| 10/08/2020 | 42.590 |
| 07/08/2020 | 42.340 |
| 06/08/2020 | 42.290 |
| 05/08/2020 | 42.870 |
| 04/08/2020 | 42.480 |
| 31/07/2020 | 42.170 |
| 30/07/2020 | 42.200 |
| 29/07/2020 | 43.010 |
| 28/07/2020 | 42.960 |
| 27/07/2020 | 42.880 |
| 24/07/2020 | 43.110 |
| 23/07/2020 | 44.060 |
| 22/07/2020 | 43.770 |
| 21/07/2020 | 44.590 |
| 20/07/2020 | 43.780 |
| 17/07/2020 | 43.860 |
| 16/07/2020 | 43.610 |
| 15/07/2020 | 44.180 |
| 14/07/2020 | 43.240 |
| 13/07/2020 | 43.780 |
| 10/07/2020 | 43.220 |
| 09/07/2020 | 43.380 |
| 08/07/2020 | 43.230 |
| 07/07/2020 | 43.180 |
| 06/07/2020 | 43.470 |
| 03/07/2020 | 42.900 |
| 02/07/2020 | 42.830 |
| 01/07/2020 | 41.950 |
| 30/06/2020 | 42.250 |
| 29/06/2020 | 42.190 |
| 26/06/2020 | 42.850 |
| 25/06/2020 | 42.120 |
| 24/06/2020 | 42.490 |
| 23/06/2020 | 43.380 |
| 22/06/2020 | 42.760 |
| 19/06/2020 | 43.180 |
| 18/06/2020 | 42.970 |
| 17/06/2020 | 43.200 |
| 16/06/2020 | 42.910 |
| 15/06/2020 | 41.310 |
| 12/06/2020 | 42.090 |
| 11/06/2020 | 42.270 |
| 10/06/2020 | 43.190 |
| 09/06/2020 | 43.470 |
| 08/06/2020 | 44.370 |
| 05/06/2020 | 43.690 |
| 04/06/2020 | 43.150 |
| 03/06/2020 | 42.870 |
| 02/06/2020 | 42.260 |
| 29/05/2020 | 41.280 |
| 28/05/2020 | 41.460 |
| 27/05/2020 | 41.360 |
| 26/05/2020 | 41.050 |
| 22/05/2020 | 39.770 |
| 21/05/2020 | 39.990 |
| 20/05/2020 | 40.080 |
| 19/05/2020 | 39.690 |
| 18/05/2020 | 39.070 |
| 15/05/2020 | 38.170 |
| 14/05/2020 | 38.070 |
| 13/05/2020 | 39.220 |
| 12/05/2020 | 39.640 |
| 11/05/2020 | 39.630 |
| 07/05/2020 | 39.560 |
| 06/05/2020 | 39.490 |
| 05/05/2020 | 38.950 |
| 01/05/2020 | 38.960 |
| 30/04/2020 | 40.490 |
| 29/04/2020 | 39.830 |
| 28/04/2020 | 39.400 |
| 27/04/2020 | 38.670 |
| 24/04/2020 | 38.560 |
| 23/04/2020 | 38.240 |
| 22/04/2020 | 37.940 |
| 21/04/2020 | 37.790 |
| 20/04/2020 | 38.170 |
| 17/04/2020 | 38.510 |
| 16/04/2020 | 37.350 |
| 15/04/2020 | 37.480 |
| 14/04/2020 | 38.520 |
| 09/04/2020 | 38.060 |
| 08/04/2020 | 37.430 |
| 07/04/2020 | 38.050 |
| 06/04/2020 | 36.390 |
| 03/04/2020 | 35.540 |
| 02/04/2020 | 36.060 |
| 01/04/2020 | 35.670 |
| 31/03/2020 | 36.520 |
| 30/03/2020 | 35.340 |
| 27/03/2020 | 35.800 |
| 26/03/2020 | 35.400 |
| 25/03/2020 | 35.120 |
| 24/03/2020 | 33.180 |
| 23/03/2020 | 31.280 |
| 20/03/2020 | 33.080 |
| 19/03/2020 | 30.090 |
| 18/03/2020 | 30.290 |
| 16/03/2020 | 30.810 |
| 13/03/2020 | 36.180 |
| 12/03/2020 | 36.080 |
| 11/03/2020 | 39.150 |
| 10/03/2020 | 40.620 |
| 09/03/2020 | 39.930 |
| 06/03/2020 | 42.790 |
| 05/03/2020 | 44.510 |
| 04/03/2020 | 45.420 |
| 03/03/2020 | 45.240 |
| 02/03/2020 | 43.220 |
| 28/02/2020 | 44.210 |
| 27/02/2020 | 46.360 |
| 26/02/2020 | 47.200 |
| 25/02/2020 | 48.500 |
| 24/02/2020 | 48.770 |
| 21/02/2020 | 50.820 |
| 20/02/2020 | 51.070 |
| 19/02/2020 | 51.160 |
| 18/02/2020 | 50.820 |
| 17/02/2020 | 51.110 |
| 14/02/2020 | 51.200 |
| 13/02/2020 | 50.680 |
