ISIN
IE00B3L6NY24
NAV
EUR 53.130
As of 11/02/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 314.80 Million
As of 31/01/2025
Inception Date
20/01/2016
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 53.130 |
10/02/2025 | 53.000 |
07/02/2025 | 52.560 |
06/02/2025 | 52.030 |
05/02/2025 | 51.410 |
04/02/2025 | 51.230 |
31/01/2025 | 52.250 |
30/01/2025 | 52.190 |
29/01/2025 | 52.280 |
28/01/2025 | 51.910 |
27/01/2025 | 50.980 |
24/01/2025 | 51.670 |
23/01/2025 | 51.440 |
22/01/2025 | 51.530 |
21/01/2025 | 51.260 |
20/01/2025 | 50.910 |
17/01/2025 | 50.730 |
16/01/2025 | 50.270 |
15/01/2025 | 50.150 |
14/01/2025 | 49.820 |
13/01/2025 | 49.640 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 53.130 |
10/02/2025 | 53.000 |
07/02/2025 | 52.560 |
06/02/2025 | 52.030 |
05/02/2025 | 51.410 |
04/02/2025 | 51.230 |
31/01/2025 | 52.250 |
30/01/2025 | 52.190 |
29/01/2025 | 52.280 |
28/01/2025 | 51.910 |
27/01/2025 | 50.980 |
24/01/2025 | 51.670 |
23/01/2025 | 51.440 |
22/01/2025 | 51.530 |
21/01/2025 | 51.260 |
20/01/2025 | 50.910 |
17/01/2025 | 50.730 |
16/01/2025 | 50.270 |
15/01/2025 | 50.150 |
14/01/2025 | 49.820 |
13/01/2025 | 49.640 |
10/01/2025 | 50.320 |
09/01/2025 | 49.950 |
08/01/2025 | 49.870 |
07/01/2025 | 49.890 |
06/01/2025 | 50.090 |
03/01/2025 | 49.640 |
02/01/2025 | 49.080 |
30/12/2024 | 48.710 |
24/12/2024 | 48.060 |
23/12/2024 | 48.200 |
20/12/2024 | 48.200 |
19/12/2024 | 48.640 |
18/12/2024 | 48.890 |
17/12/2024 | 49.000 |
16/12/2024 | 49.500 |
13/12/2024 | 49.930 |
12/12/2024 | 50.020 |
11/12/2024 | 50.020 |
10/12/2024 | 50.110 |
09/12/2024 | 50.060 |
06/12/2024 | 49.640 |
05/12/2024 | 49.270 |
04/12/2024 | 49.020 |
03/12/2024 | 48.350 |
02/12/2024 | 47.920 |
29/11/2024 | 47.490 |
28/11/2024 | 47.440 |
27/11/2024 | 47.530 |
26/11/2024 | 47.860 |
25/11/2024 | 47.910 |
22/11/2024 | 47.400 |
21/11/2024 | 47.020 |
20/11/2024 | 46.650 |
19/11/2024 | 46.120 |
18/11/2024 | 46.850 |
15/11/2024 | 47.410 |
14/11/2024 | 47.440 |
13/11/2024 | 47.450 |
12/11/2024 | 47.560 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 53.130 |
10/02/2025 | 53.000 |
07/02/2025 | 52.560 |
06/02/2025 | 52.030 |
05/02/2025 | 51.410 |
04/02/2025 | 51.230 |
31/01/2025 | 52.250 |
30/01/2025 | 52.190 |
29/01/2025 | 52.280 |
28/01/2025 | 51.910 |
27/01/2025 | 50.980 |
24/01/2025 | 51.670 |
23/01/2025 | 51.440 |
22/01/2025 | 51.530 |
21/01/2025 | 51.260 |
20/01/2025 | 50.910 |
17/01/2025 | 50.730 |
16/01/2025 | 50.270 |
15/01/2025 | 50.150 |
14/01/2025 | 49.820 |
13/01/2025 | 49.640 |
10/01/2025 | 50.320 |
09/01/2025 | 49.950 |
08/01/2025 | 49.870 |
07/01/2025 | 49.890 |
06/01/2025 | 50.090 |
03/01/2025 | 49.640 |
02/01/2025 | 49.080 |
30/12/2024 | 48.710 |
24/12/2024 | 48.060 |
23/12/2024 | 48.200 |
20/12/2024 | 48.200 |
19/12/2024 | 48.640 |
18/12/2024 | 48.890 |
17/12/2024 | 49.000 |
16/12/2024 | 49.500 |
13/12/2024 | 49.930 |
12/12/2024 | 50.020 |
11/12/2024 | 50.020 |
10/12/2024 | 50.110 |
09/12/2024 | 50.060 |
06/12/2024 | 49.640 |
05/12/2024 | 49.270 |
04/12/2024 | 49.020 |
03/12/2024 | 48.350 |
02/12/2024 | 47.920 |
29/11/2024 | 47.490 |
28/11/2024 | 47.440 |
27/11/2024 | 47.530 |
26/11/2024 | 47.860 |
25/11/2024 | 47.910 |
22/11/2024 | 47.400 |
21/11/2024 | 47.020 |
20/11/2024 | 46.650 |
19/11/2024 | 46.120 |
18/11/2024 | 46.850 |
15/11/2024 | 47.410 |
14/11/2024 | 47.440 |
13/11/2024 | 47.450 |
12/11/2024 | 47.560 |
11/11/2024 | 47.940 |
08/11/2024 | 47.310 |
07/11/2024 | 46.840 |
06/11/2024 | 46.190 |
05/11/2024 | 45.440 |
04/11/2024 | 45.480 |
01/11/2024 | 45.720 |
31/10/2024 | 45.700 |
30/10/2024 | 46.190 |
29/10/2024 | 46.440 |
25/10/2024 | 45.960 |
24/10/2024 | 46.340 |
23/10/2024 | 46.020 |
22/10/2024 | 46.190 |
21/10/2024 | 46.550 |
18/10/2024 | 47.180 |
17/10/2024 | 47.370 |
16/10/2024 | 47.000 |
15/10/2024 | 46.930 |
14/10/2024 | 46.830 |
11/10/2024 | 47.010 |
10/10/2024 | 46.920 |
09/10/2024 | 46.830 |
08/10/2024 | 46.530 |
07/10/2024 | 46.600 |
04/10/2024 | 46.120 |
03/10/2024 | 46.440 |
02/10/2024 | 46.990 |
01/10/2024 | 47.720 |
30/09/2024 | 47.970 |
27/09/2024 | 48.490 |
26/09/2024 | 48.970 |
25/09/2024 | 48.480 |
24/09/2024 | 48.430 |
23/09/2024 | 47.460 |
20/09/2024 | 47.370 |
19/09/2024 | 47.790 |
18/09/2024 | 47.580 |
17/09/2024 | 47.380 |
16/09/2024 | 47.150 |
13/09/2024 | 46.720 |
12/09/2024 | 46.830 |
11/09/2024 | 46.750 |
10/09/2024 | 47.080 |
09/09/2024 | 47.400 |
06/09/2024 | 47.690 |
05/09/2024 | 48.120 |
04/09/2024 | 47.890 |
03/09/2024 | 48.560 |
02/09/2024 | 48.330 |
30/08/2024 | 47.950 |
29/08/2024 | 47.600 |
28/08/2024 | 47.680 |
27/08/2024 | 47.660 |
23/08/2024 | 48.020 |
22/08/2024 | 48.240 |
21/08/2024 | 48.300 |
20/08/2024 | 48.370 |
19/08/2024 | 48.390 |
16/08/2024 | 48.260 |
15/08/2024 | 47.550 |
14/08/2024 | 47.500 |
13/08/2024 | 47.160 |
12/08/2024 | 46.990 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 53.130 |
10/02/2025 | 53.000 |
07/02/2025 | 52.560 |
06/02/2025 | 52.030 |
05/02/2025 | 51.410 |
04/02/2025 | 51.230 |
31/01/2025 | 52.250 |
30/01/2025 | 52.190 |
29/01/2025 | 52.280 |
28/01/2025 | 51.910 |
27/01/2025 | 50.980 |
24/01/2025 | 51.670 |
23/01/2025 | 51.440 |
22/01/2025 | 51.530 |
21/01/2025 | 51.260 |
20/01/2025 | 50.910 |
17/01/2025 | 50.730 |
16/01/2025 | 50.270 |
15/01/2025 | 50.150 |
14/01/2025 | 49.820 |
13/01/2025 | 49.640 |
10/01/2025 | 50.320 |
09/01/2025 | 49.950 |
08/01/2025 | 49.870 |
07/01/2025 | 49.890 |
06/01/2025 | 50.090 |
03/01/2025 | 49.640 |
02/01/2025 | 49.080 |
30/12/2024 | 48.710 |
24/12/2024 | 48.060 |
23/12/2024 | 48.200 |
20/12/2024 | 48.200 |
19/12/2024 | 48.640 |
18/12/2024 | 48.890 |
17/12/2024 | 49.000 |
16/12/2024 | 49.500 |
13/12/2024 | 49.930 |
12/12/2024 | 50.020 |
11/12/2024 | 50.020 |
10/12/2024 | 50.110 |
09/12/2024 | 50.060 |
06/12/2024 | 49.640 |
05/12/2024 | 49.270 |
04/12/2024 | 49.020 |
03/12/2024 | 48.350 |
02/12/2024 | 47.920 |
29/11/2024 | 47.490 |
28/11/2024 | 47.440 |
27/11/2024 | 47.530 |
26/11/2024 | 47.860 |
25/11/2024 | 47.910 |
22/11/2024 | 47.400 |
21/11/2024 | 47.020 |
20/11/2024 | 46.650 |
19/11/2024 | 46.120 |
18/11/2024 | 46.850 |
15/11/2024 | 47.410 |
14/11/2024 | 47.440 |
13/11/2024 | 47.450 |
12/11/2024 | 47.560 |
11/11/2024 | 47.940 |
08/11/2024 | 47.310 |
07/11/2024 | 46.840 |
06/11/2024 | 46.190 |
05/11/2024 | 45.440 |
04/11/2024 | 45.480 |
01/11/2024 | 45.720 |
31/10/2024 | 45.700 |
30/10/2024 | 46.190 |
29/10/2024 | 46.440 |
25/10/2024 | 45.960 |
24/10/2024 | 46.340 |
23/10/2024 | 46.020 |
22/10/2024 | 46.190 |
21/10/2024 | 46.550 |
18/10/2024 | 47.180 |
17/10/2024 | 47.370 |
16/10/2024 | 47.000 |
15/10/2024 | 46.930 |
14/10/2024 | 46.830 |
11/10/2024 | 47.010 |
10/10/2024 | 46.920 |
09/10/2024 | 46.830 |
08/10/2024 | 46.530 |
07/10/2024 | 46.600 |
04/10/2024 | 46.120 |
03/10/2024 | 46.440 |
02/10/2024 | 46.990 |
01/10/2024 | 47.720 |
30/09/2024 | 47.970 |
27/09/2024 | 48.490 |
26/09/2024 | 48.970 |
25/09/2024 | 48.480 |
24/09/2024 | 48.430 |
23/09/2024 | 47.460 |
20/09/2024 | 47.370 |
19/09/2024 | 47.790 |
18/09/2024 | 47.580 |
17/09/2024 | 47.380 |
16/09/2024 | 47.150 |
13/09/2024 | 46.720 |
12/09/2024 | 46.830 |
11/09/2024 | 46.750 |
10/09/2024 | 47.080 |
09/09/2024 | 47.400 |
06/09/2024 | 47.690 |
05/09/2024 | 48.120 |
04/09/2024 | 47.890 |
03/09/2024 | 48.560 |
02/09/2024 | 48.330 |
30/08/2024 | 47.950 |
29/08/2024 | 47.600 |
28/08/2024 | 47.680 |
27/08/2024 | 47.660 |
23/08/2024 | 48.020 |
22/08/2024 | 48.240 |
21/08/2024 | 48.300 |
20/08/2024 | 48.370 |
19/08/2024 | 48.390 |
16/08/2024 | 48.260 |
15/08/2024 | 47.550 |
14/08/2024 | 47.500 |
13/08/2024 | 47.160 |
12/08/2024 | 46.990 |
09/08/2024 | 46.600 |
08/08/2024 | 46.170 |
07/08/2024 | 46.630 |
06/08/2024 | 46.170 |
02/08/2024 | 48.790 |
01/08/2024 | 50.000 |
31/07/2024 | 49.790 |
30/07/2024 | 49.710 |
29/07/2024 | 49.800 |
26/07/2024 | 49.750 |
25/07/2024 | 49.360 |
24/07/2024 | 50.420 |
23/07/2024 | 50.520 |
22/07/2024 | 50.960 |
19/07/2024 | 50.340 |
18/07/2024 | 50.350 |
17/07/2024 | 49.850 |
16/07/2024 | 50.570 |
15/07/2024 | 50.820 |
12/07/2024 | 50.520 |
11/07/2024 | 50.290 |
10/07/2024 | 50.040 |
09/07/2024 | 50.480 |
08/07/2024 | 50.280 |
05/07/2024 | 50.490 |
04/07/2024 | 50.300 |
03/07/2024 | 49.930 |
02/07/2024 | 49.490 |
01/07/2024 | 49.970 |
28/06/2024 | 50.100 |
27/06/2024 | 49.670 |
26/06/2024 | 49.610 |
25/06/2024 | 49.640 |
24/06/2024 | 49.640 |
21/06/2024 | 49.530 |
20/06/2024 | 49.290 |
19/06/2024 | 49.210 |
18/06/2024 | 49.090 |
17/06/2024 | 48.350 |
14/06/2024 | 48.230 |
13/06/2024 | 48.750 |
11/06/2024 | 48.520 |
10/06/2024 | 48.380 |
07/06/2024 | 48.640 |
06/06/2024 | 48.900 |
05/06/2024 | 48.310 |
04/06/2024 | 48.510 |
31/05/2024 | 49.600 |
30/05/2024 | 49.130 |
29/05/2024 | 49.690 |
28/05/2024 | 50.050 |
24/05/2024 | 50.350 |
23/05/2024 | 50.700 |
22/05/2024 | 50.560 |
21/05/2024 | 51.130 |
20/05/2024 | 50.480 |
17/05/2024 | 49.910 |
16/05/2024 | 49.550 |
15/05/2024 | 49.440 |
14/05/2024 | 49.040 |
13/05/2024 | 48.940 |
10/05/2024 | 49.230 |
09/05/2024 | 49.160 |
08/05/2024 | 48.930 |
07/05/2024 | 48.750 |
03/05/2024 | 47.970 |
02/05/2024 | 48.070 |
01/05/2024 | 47.610 |
30/04/2024 | 48.050 |
29/04/2024 | 47.500 |
26/04/2024 | 47.320 |
25/04/2024 | 47.140 |
24/04/2024 | 46.950 |
23/04/2024 | 46.870 |
22/04/2024 | 46.700 |
19/04/2024 | 45.710 |
18/04/2024 | 45.870 |
17/04/2024 | 45.920 |
16/04/2024 | 45.600 |
15/04/2024 | 46.500 |
12/04/2024 | 47.080 |
11/04/2024 | 46.950 |
10/04/2024 | 47.040 |
09/04/2024 | 46.870 |
08/04/2024 | 46.610 |
05/04/2024 | 45.610 |
04/04/2024 | 45.500 |
03/04/2024 | 44.950 |
02/04/2024 | 45.100 |
28/03/2024 | 44.520 |
27/03/2024 | 43.920 |
26/03/2024 | 43.890 |
25/03/2024 | 44.490 |
22/03/2024 | 44.680 |
21/03/2024 | 44.550 |
20/03/2024 | 43.760 |
19/03/2024 | 43.530 |
15/03/2024 | 43.770 |
14/03/2024 | 43.780 |
13/03/2024 | 43.910 |
12/03/2024 | 43.660 |
11/03/2024 | 43.650 |
08/03/2024 | 43.420 |
07/03/2024 | 43.470 |
06/03/2024 | 43.590 |
05/03/2024 | 43.540 |
04/03/2024 | 44.020 |
01/03/2024 | 44.220 |
29/02/2024 | 44.470 |
28/02/2024 | 44.290 |
27/02/2024 | 44.770 |
26/02/2024 | 44.950 |
23/02/2024 | 45.190 |
22/02/2024 | 45.040 |
21/02/2024 | 45.050 |
20/02/2024 | 44.890 |
19/02/2024 | 44.810 |
16/02/2024 | 44.720 |
15/02/2024 | 44.480 |
14/02/2024 | 43.850 |
13/02/2024 | 44.270 |
12/02/2024 | 44.140 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 53.130 |
10/02/2025 | 53.000 |
07/02/2025 | 52.560 |
06/02/2025 | 52.030 |
05/02/2025 | 51.410 |
04/02/2025 | 51.230 |
31/01/2025 | 52.250 |
30/01/2025 | 52.190 |
29/01/2025 | 52.280 |
28/01/2025 | 51.910 |
27/01/2025 | 50.980 |
24/01/2025 | 51.670 |
23/01/2025 | 51.440 |
22/01/2025 | 51.530 |
21/01/2025 | 51.260 |
20/01/2025 | 50.910 |
17/01/2025 | 50.730 |
16/01/2025 | 50.270 |
15/01/2025 | 50.150 |
14/01/2025 | 49.820 |
13/01/2025 | 49.640 |
10/01/2025 | 50.320 |
09/01/2025 | 49.950 |
08/01/2025 | 49.870 |
07/01/2025 | 49.890 |
06/01/2025 | 50.090 |
03/01/2025 | 49.640 |
02/01/2025 | 49.080 |
30/12/2024 | 48.710 |
24/12/2024 | 48.060 |
23/12/2024 | 48.200 |
20/12/2024 | 48.200 |
19/12/2024 | 48.640 |
18/12/2024 | 48.890 |
17/12/2024 | 49.000 |
16/12/2024 | 49.500 |
13/12/2024 | 49.930 |
12/12/2024 | 50.020 |
11/12/2024 | 50.020 |
10/12/2024 | 50.110 |
09/12/2024 | 50.060 |
06/12/2024 | 49.640 |
05/12/2024 | 49.270 |
04/12/2024 | 49.020 |
03/12/2024 | 48.350 |
02/12/2024 | 47.920 |
29/11/2024 | 47.490 |
28/11/2024 | 47.440 |
27/11/2024 | 47.530 |
26/11/2024 | 47.860 |
25/11/2024 | 47.910 |
22/11/2024 | 47.400 |
21/11/2024 | 47.020 |
20/11/2024 | 46.650 |
19/11/2024 | 46.120 |
18/11/2024 | 46.850 |
15/11/2024 | 47.410 |
14/11/2024 | 47.440 |
13/11/2024 | 47.450 |
12/11/2024 | 47.560 |
11/11/2024 | 47.940 |
08/11/2024 | 47.310 |
07/11/2024 | 46.840 |
06/11/2024 | 46.190 |
05/11/2024 | 45.440 |
04/11/2024 | 45.480 |
01/11/2024 | 45.720 |
31/10/2024 | 45.700 |
30/10/2024 | 46.190 |
29/10/2024 | 46.440 |
25/10/2024 | 45.960 |
24/10/2024 | 46.340 |
23/10/2024 | 46.020 |
22/10/2024 | 46.190 |
21/10/2024 | 46.550 |
18/10/2024 | 47.180 |
17/10/2024 | 47.370 |
16/10/2024 | 47.000 |
15/10/2024 | 46.930 |
14/10/2024 | 46.830 |
11/10/2024 | 47.010 |
10/10/2024 | 46.920 |
09/10/2024 | 46.830 |
08/10/2024 | 46.530 |
07/10/2024 | 46.600 |
04/10/2024 | 46.120 |
03/10/2024 | 46.440 |
02/10/2024 | 46.990 |
01/10/2024 | 47.720 |
30/09/2024 | 47.970 |
27/09/2024 | 48.490 |
26/09/2024 | 48.970 |
25/09/2024 | 48.480 |
24/09/2024 | 48.430 |
23/09/2024 | 47.460 |
20/09/2024 | 47.370 |
19/09/2024 | 47.790 |
18/09/2024 | 47.580 |
17/09/2024 | 47.380 |
16/09/2024 | 47.150 |
13/09/2024 | 46.720 |
12/09/2024 | 46.830 |
11/09/2024 | 46.750 |
10/09/2024 | 47.080 |
09/09/2024 | 47.400 |
06/09/2024 | 47.690 |
05/09/2024 | 48.120 |
04/09/2024 | 47.890 |
03/09/2024 | 48.560 |
02/09/2024 | 48.330 |
30/08/2024 | 47.950 |
29/08/2024 | 47.600 |
28/08/2024 | 47.680 |
27/08/2024 | 47.660 |
23/08/2024 | 48.020 |
22/08/2024 | 48.240 |
21/08/2024 | 48.300 |
20/08/2024 | 48.370 |
19/08/2024 | 48.390 |
16/08/2024 | 48.260 |
15/08/2024 | 47.550 |
14/08/2024 | 47.500 |
13/08/2024 | 47.160 |
12/08/2024 | 46.990 |
09/08/2024 | 46.600 |
08/08/2024 | 46.170 |
07/08/2024 | 46.630 |
06/08/2024 | 46.170 |
02/08/2024 | 48.790 |
01/08/2024 | 50.000 |
31/07/2024 | 49.790 |
30/07/2024 | 49.710 |
29/07/2024 | 49.800 |
26/07/2024 | 49.750 |
25/07/2024 | 49.360 |
24/07/2024 | 50.420 |
23/07/2024 | 50.520 |
22/07/2024 | 50.960 |
19/07/2024 | 50.340 |
18/07/2024 | 50.350 |
17/07/2024 | 49.850 |
16/07/2024 | 50.570 |
15/07/2024 | 50.820 |
12/07/2024 | 50.520 |
11/07/2024 | 50.290 |
10/07/2024 | 50.040 |
09/07/2024 | 50.480 |
08/07/2024 | 50.280 |
05/07/2024 | 50.490 |
04/07/2024 | 50.300 |
03/07/2024 | 49.930 |
02/07/2024 | 49.490 |
01/07/2024 | 49.970 |
28/06/2024 | 50.100 |
27/06/2024 | 49.670 |
26/06/2024 | 49.610 |
25/06/2024 | 49.640 |
24/06/2024 | 49.640 |
21/06/2024 | 49.530 |
20/06/2024 | 49.290 |
19/06/2024 | 49.210 |
18/06/2024 | 49.090 |
17/06/2024 | 48.350 |
14/06/2024 | 48.230 |
13/06/2024 | 48.750 |
11/06/2024 | 48.520 |
10/06/2024 | 48.380 |
07/06/2024 | 48.640 |
06/06/2024 | 48.900 |
05/06/2024 | 48.310 |
04/06/2024 | 48.510 |
31/05/2024 | 49.600 |
30/05/2024 | 49.130 |
29/05/2024 | 49.690 |
28/05/2024 | 50.050 |
24/05/2024 | 50.350 |
23/05/2024 | 50.700 |
22/05/2024 | 50.560 |
21/05/2024 | 51.130 |
20/05/2024 | 50.480 |
17/05/2024 | 49.910 |
16/05/2024 | 49.550 |
15/05/2024 | 49.440 |
14/05/2024 | 49.040 |
13/05/2024 | 48.940 |
10/05/2024 | 49.230 |
09/05/2024 | 49.160 |
08/05/2024 | 48.930 |
07/05/2024 | 48.750 |
03/05/2024 | 47.970 |
02/05/2024 | 48.070 |
01/05/2024 | 47.610 |
30/04/2024 | 48.050 |
29/04/2024 | 47.500 |
26/04/2024 | 47.320 |
25/04/2024 | 47.140 |
24/04/2024 | 46.950 |
23/04/2024 | 46.870 |
22/04/2024 | 46.700 |
19/04/2024 | 45.710 |
18/04/2024 | 45.870 |
17/04/2024 | 45.920 |
16/04/2024 | 45.600 |
15/04/2024 | 46.500 |
12/04/2024 | 47.080 |
11/04/2024 | 46.950 |
10/04/2024 | 47.040 |
09/04/2024 | 46.870 |
08/04/2024 | 46.610 |
05/04/2024 | 45.610 |
04/04/2024 | 45.500 |
03/04/2024 | 44.950 |
02/04/2024 | 45.100 |
28/03/2024 | 44.520 |
27/03/2024 | 43.920 |
26/03/2024 | 43.890 |
25/03/2024 | 44.490 |
22/03/2024 | 44.680 |
21/03/2024 | 44.550 |
20/03/2024 | 43.760 |
19/03/2024 | 43.530 |
15/03/2024 | 43.770 |
14/03/2024 | 43.780 |
13/03/2024 | 43.910 |
12/03/2024 | 43.660 |
11/03/2024 | 43.650 |
08/03/2024 | 43.420 |
07/03/2024 | 43.470 |
06/03/2024 | 43.590 |
05/03/2024 | 43.540 |
04/03/2024 | 44.020 |
01/03/2024 | 44.220 |
29/02/2024 | 44.470 |
28/02/2024 | 44.290 |
27/02/2024 | 44.770 |
26/02/2024 | 44.950 |
23/02/2024 | 45.190 |
22/02/2024 | 45.040 |
21/02/2024 | 45.050 |
20/02/2024 | 44.890 |
19/02/2024 | 44.810 |
16/02/2024 | 44.720 |
15/02/2024 | 44.480 |
14/02/2024 | 43.850 |
13/02/2024 | 44.270 |
12/02/2024 | 44.140 |
09/02/2024 | 44.230 |
08/02/2024 | 44.020 |
07/02/2024 | 43.890 |
06/02/2024 | 44.260 |
02/02/2024 | 44.090 |
01/02/2024 | 43.750 |
31/01/2024 | 43.180 |
30/01/2024 | 42.620 |
29/01/2024 | 42.540 |
26/01/2024 | 42.510 |
25/01/2024 | 42.200 |
24/01/2024 | 42.210 |
23/01/2024 | 41.900 |
22/01/2024 | 42.160 |
19/01/2024 | 41.800 |
18/01/2024 | 41.570 |
17/01/2024 | 41.520 |
16/01/2024 | 41.760 |
15/01/2024 | 42.000 |
12/01/2024 | 41.930 |
11/01/2024 | 41.800 |
10/01/2024 | 41.740 |
09/01/2024 | 41.620 |
08/01/2024 | 41.370 |
05/01/2024 | 40.740 |
04/01/2024 | 40.740 |
03/01/2024 | 40.550 |
02/01/2024 | 41.000 |
29/12/2023 | 41.200 |
28/12/2023 | 41.160 |
22/12/2023 | 41.220 |
21/12/2023 | 41.220 |
20/12/2023 | 41.350 |
19/12/2023 | 41.340 |
18/12/2023 | 41.260 |
15/12/2023 | 41.660 |
14/12/2023 | 41.130 |
13/12/2023 | 40.400 |
12/12/2023 | 40.270 |
11/12/2023 | 40.660 |
08/12/2023 | 40.620 |
07/12/2023 | 40.410 |
06/12/2023 | 40.640 |
05/12/2023 | 40.560 |
04/12/2023 | 40.430 |
01/12/2023 | 40.250 |
30/11/2023 | 39.760 |
29/11/2023 | 39.670 |
28/11/2023 | 39.580 |
27/11/2023 | 39.260 |
24/11/2023 | 39.270 |
23/11/2023 | 39.630 |
22/11/2023 | 39.490 |
21/11/2023 | 39.590 |
20/11/2023 | 39.710 |
17/11/2023 | 39.560 |
16/11/2023 | 39.370 |
15/11/2023 | 39.300 |
14/11/2023 | 38.580 |
13/11/2023 | 38.520 |
10/11/2023 | 38.920 |
09/11/2023 | 38.650 |
08/11/2023 | 38.730 |
07/11/2023 | 38.740 |
06/11/2023 | 38.780 |
03/11/2023 | 38.510 |
02/11/2023 | 38.120 |
01/11/2023 | 37.690 |
31/10/2023 | 37.980 |
27/10/2023 | 37.710 |
26/10/2023 | 37.750 |
25/10/2023 | 38.080 |
24/10/2023 | 37.820 |
23/10/2023 | 37.030 |
20/10/2023 | 36.910 |
19/10/2023 | 37.590 |
18/10/2023 | 37.810 |
17/10/2023 | 38.060 |
16/10/2023 | 37.740 |
13/10/2023 | 37.300 |
12/10/2023 | 37.940 |
11/10/2023 | 37.710 |
10/10/2023 | 37.410 |
09/10/2023 | 36.900 |
06/10/2023 | 37.100 |
05/10/2023 | 36.780 |
04/10/2023 | 36.910 |
03/10/2023 | 36.980 |
02/10/2023 | 37.070 |
29/09/2023 | 36.710 |
28/09/2023 | 36.510 |
27/09/2023 | 36.650 |
26/09/2023 | 37.040 |
25/09/2023 | 37.000 |
22/09/2023 | 37.120 |
21/09/2023 | 36.560 |
20/09/2023 | 37.050 |
19/09/2023 | 37.090 |
18/09/2023 | 37.640 |
15/09/2023 | 38.070 |
14/09/2023 | 37.620 |
13/09/2023 | 37.610 |
12/09/2023 | 37.710 |
11/09/2023 | 38.040 |
08/09/2023 | 37.750 |
07/09/2023 | 37.730 |
06/09/2023 | 37.800 |
05/09/2023 | 38.290 |
04/09/2023 | 38.560 |
01/09/2023 | 38.520 |
31/08/2023 | 38.650 |
30/08/2023 | 38.880 |
29/08/2023 | 38.950 |
25/08/2023 | 38.240 |
24/08/2023 | 38.210 |
23/08/2023 | 38.030 |
22/08/2023 | 38.010 |
21/08/2023 | 37.500 |
18/08/2023 | 37.280 |
17/08/2023 | 37.540 |
16/08/2023 | 37.610 |
15/08/2023 | 37.330 |
14/08/2023 | 38.320 |
11/08/2023 | 37.870 |
10/08/2023 | 38.010 |
09/08/2023 | 37.370 |
08/08/2023 | 37.190 |
04/08/2023 | 37.290 |
03/08/2023 | 37.020 |
02/08/2023 | 36.880 |
01/08/2023 | 37.190 |
31/07/2023 | 37.530 |
28/07/2023 | 36.870 |
27/07/2023 | 36.670 |
26/07/2023 | 36.060 |
25/07/2023 | 36.280 |
24/07/2023 | 36.140 |
28/02/2022 | 48.340 |
25/02/2022 | 61.620 |
24/02/2022 | 60.920 |
23/02/2022 | 77.350 |
22/02/2022 | 76.970 |
21/02/2022 | 82.320 |
18/02/2022 | 88.670 |
17/02/2022 | 91.080 |
16/02/2022 | 92.690 |
15/02/2022 | 90.570 |
14/02/2022 | 86.970 |
11/02/2022 | 90.560 |
10/02/2022 | 92.280 |
09/02/2022 | 91.840 |
08/02/2022 | 89.440 |
07/02/2022 | 87.830 |
04/02/2022 | 87.770 |
03/02/2022 | 89.140 |
02/02/2022 | 90.330 |
01/02/2022 | 90.180 |
31/01/2022 | 89.010 |
28/01/2022 | 88.040 |
27/01/2022 | 86.330 |
26/01/2022 | 84.430 |
25/01/2022 | 82.710 |
24/01/2022 | 82.040 |
21/01/2022 | 87.660 |
21/01/2022 | 87.660 |
20/01/2022 | 88.010 |
20/01/2022 | 88.010 |
19/01/2022 | 88.030 |
19/01/2022 | 88.030 |
18/01/2022 | 87.340 |
18/01/2022 | 87.340 |
17/01/2022 | 89.680 |
17/01/2022 | 89.680 |
14/01/2022 | 90.240 |
14/01/2022 | 90.240 |
13/01/2022 | 94.520 |
13/01/2022 | 94.520 |
12/01/2022 | 95.880 |
12/01/2022 | 95.880 |
11/01/2022 | 94.510 |
11/01/2022 | 94.510 |
10/01/2022 | 93.860 |
10/01/2022 | 93.860 |
07/01/2022 | 92.870 |
07/01/2022 | 92.870 |
06/01/2022 | 91.920 |
06/01/2022 | 91.920 |
05/01/2022 | 94.020 |
04/01/2022 | 95.430 |
31/12/2021 | 93.170 |
30/12/2021 | 92.610 |
24/12/2021 | 92.560 |
23/12/2021 | 93.100 |
22/12/2021 | 92.960 |
21/12/2021 | 91.830 |
20/12/2021 | 90.460 |
17/12/2021 | 92.890 |
16/12/2021 | 93.490 |
15/12/2021 | 91.970 |
14/12/2021 | 90.790 |
13/12/2021 | 93.820 |
10/12/2021 | 94.940 |
09/12/2021 | 95.090 |
08/12/2021 | 96.270 |
07/12/2021 | 95.370 |
06/12/2021 | 95.360 |
03/12/2021 | 97.420 |
02/12/2021 | 96.830 |
01/12/2021 | 96.810 |
30/11/2021 | 94.110 |
29/11/2021 | 94.190 |
26/11/2021 | 93.970 |
25/11/2021 | 97.450 |
24/11/2021 | 98.110 |
23/11/2021 | 96.090 |
22/11/2021 | 97.450 |
19/11/2021 | 100.700 |
18/11/2021 | 103.780 |
17/11/2021 | 104.130 |
16/11/2021 | 103.770 |
15/11/2021 | 104.470 |
12/11/2021 | 104.330 |
11/11/2021 | 106.400 |
10/11/2021 | 106.690 |
09/11/2021 | 107.500 |
08/11/2021 | 107.120 |
05/11/2021 | 106.420 |
04/11/2021 | 106.180 |
03/11/2021 | 104.950 |
02/11/2021 | 105.550 |
01/11/2021 | 106.040 |
29/10/2021 | 105.020 |
28/10/2021 | 105.330 |
27/10/2021 | 106.420 |
26/10/2021 | 107.810 |
22/10/2021 | 105.900 |
21/10/2021 | 105.870 |
20/10/2021 | 106.430 |
19/10/2021 | 106.280 |
18/10/2021 | 106.150 |
15/10/2021 | 105.910 |
14/10/2021 | 106.450 |
13/10/2021 | 106.220 |
12/10/2021 | 106.760 |
11/10/2021 | 106.690 |
08/10/2021 | 105.340 |
07/10/2021 | 104.790 |
06/10/2021 | 103.700 |
05/10/2021 | 102.430 |
04/10/2021 | 101.740 |
01/10/2021 | 100.820 |
30/09/2021 | 100.660 |
29/09/2021 | 100.000 |
28/09/2021 | 100.350 |
27/09/2021 | 99.890 |
24/09/2021 | 99.050 |
23/09/2021 | 99.560 |
22/09/2021 | 98.880 |
21/09/2021 | 97.940 |
20/09/2021 | 98.200 |
17/09/2021 | 100.130 |
16/09/2021 | 100.600 |
15/09/2021 | 99.930 |
14/09/2021 | 99.950 |
13/09/2021 | 99.350 |
10/09/2021 | 98.770 |
09/09/2021 | 98.410 |
08/09/2021 | 98.830 |
07/09/2021 | 99.000 |
06/09/2021 | 99.500 |
03/09/2021 | 98.960 |
02/09/2021 | 99.030 |
01/09/2021 | 98.510 |
31/08/2021 | 97.350 |
27/08/2021 | 95.260 |
26/08/2021 | 95.990 |
25/08/2021 | 96.820 |
24/08/2021 | 96.440 |
23/08/2021 | 95.860 |
20/08/2021 | 95.190 |
19/08/2021 | 95.810 |
18/08/2021 | 97.910 |
17/08/2021 | 97.340 |
16/08/2021 | 96.460 |
13/08/2021 | 96.450 |
12/08/2021 | 96.430 |
11/08/2021 | 95.360 |
10/08/2021 | 95.450 |
09/08/2021 | 94.940 |
06/08/2021 | 95.100 |
05/08/2021 | 94.520 |
04/08/2021 | 94.470 |
03/08/2021 | 93.980 |
30/07/2021 | 93.150 |
29/07/2021 | 93.170 |
28/07/2021 | 92.230 |
27/07/2021 | 92.020 |
26/07/2021 | 91.590 |
23/07/2021 | 92.380 |
22/07/2021 | 92.120 |
21/07/2021 | 91.050 |
20/07/2021 | 90.050 |
19/07/2021 | 90.900 |
16/07/2021 | 92.740 |
15/07/2021 | 92.800 |
14/07/2021 | 93.560 |
13/07/2021 | 93.420 |
12/07/2021 | 92.820 |
09/07/2021 | 93.130 |
08/07/2021 | 92.480 |
07/07/2021 | 94.300 |
06/07/2021 | 94.890 |
05/07/2021 | 94.450 |
02/07/2021 | 94.150 |
01/07/2021 | 93.850 |
30/06/2021 | 92.800 |
29/06/2021 | 93.190 |
28/06/2021 | 93.970 |
25/06/2021 | 93.830 |
24/06/2021 | 93.550 |
23/06/2021 | 93.140 |
22/06/2021 | 92.970 |
21/06/2021 | 92.610 |
18/06/2021 | 93.430 |
17/06/2021 | 93.360 |
16/06/2021 | 92.930 |
15/06/2021 | 93.520 |
14/06/2021 | 93.650 |
11/06/2021 | 93.960 |
10/06/2021 | 92.800 |
09/06/2021 | 92.160 |
08/06/2021 | 91.560 |
04/06/2021 | 90.860 |
03/06/2021 | 90.260 |
02/06/2021 | 89.990 |
01/06/2021 | 89.520 |
28/05/2021 | 88.400 |
27/05/2021 | 87.750 |
26/05/2021 | 86.860 |
25/05/2021 | 86.860 |
24/05/2021 | 86.340 |
21/05/2021 | 86.010 |
20/05/2021 | 85.640 |
19/05/2021 | 86.480 |
18/05/2021 | 87.220 |
17/05/2021 | 85.800 |
14/05/2021 | 86.120 |
13/05/2021 | 85.490 |
12/05/2021 | 86.230 |
11/05/2021 | 86.250 |
10/05/2021 | 87.050 |
07/05/2021 | 86.570 |
06/05/2021 | 85.690 |
05/05/2021 | 84.900 |
04/05/2021 | 84.330 |
30/04/2021 | 83.560 |
29/04/2021 | 84.760 |
28/04/2021 | 84.240 |
27/04/2021 | 84.740 |
26/04/2021 | 83.720 |
23/04/2021 | 83.500 |
22/04/2021 | 82.320 |
21/04/2021 | 82.520 |
20/04/2021 | 82.500 |
19/04/2021 | 83.740 |
16/04/2021 | 84.490 |
15/04/2021 | 83.580 |
14/04/2021 | 84.130 |
13/04/2021 | 82.920 |
12/04/2021 | 82.860 |
09/04/2021 | 82.610 |
08/04/2021 | 82.980 |
07/04/2021 | 82.560 |
06/04/2021 | 84.210 |
01/04/2021 | 85.370 |
31/03/2021 | 85.000 |
30/03/2021 | 84.740 |
29/03/2021 | 85.040 |
26/03/2021 | 84.100 |
25/03/2021 | 83.620 |
24/03/2021 | 83.540 |
23/03/2021 | 83.490 |
22/03/2021 | 85.300 |
19/03/2021 | 87.480 |
18/03/2021 | 88.470 |
16/03/2021 | 90.080 |
15/03/2021 | 90.160 |
12/03/2021 | 88.600 |
11/03/2021 | 87.570 |
10/03/2021 | 87.540 |
09/03/2021 | 87.440 |
08/03/2021 | 86.000 |
05/03/2021 | 85.300 |
04/03/2021 | 85.080 |
03/03/2021 | 86.270 |
02/03/2021 | 85.750 |
01/03/2021 | 84.070 |
26/02/2021 | 82.600 |
25/02/2021 | 84.240 |
24/02/2021 | 85.220 |
23/02/2021 | 85.150 |
22/02/2021 | 85.670 |
19/02/2021 | 85.640 |
18/02/2021 | 87.230 |
17/02/2021 | 87.910 |
16/02/2021 | 88.300 |
15/02/2021 | 87.540 |
12/02/2021 | 84.810 |
11/02/2021 | 85.610 |
10/02/2021 | 85.730 |
09/02/2021 | 86.230 |
08/02/2021 | 86.060 |
05/02/2021 | 85.150 |
04/02/2021 | 83.940 |
03/02/2021 | 83.150 |
02/02/2021 | 82.700 |
01/02/2021 | 81.590 |
29/01/2021 | 81.480 |
28/01/2021 | 80.920 |
27/01/2021 | 82.330 |
26/01/2021 | 83.280 |
25/01/2021 | 83.150 |
22/01/2021 | 82.690 |
21/01/2021 | 85.490 |
20/01/2021 | 86.060 |
19/01/2021 | 86.060 |
18/01/2021 | 85.920 |
15/01/2021 | 86.870 |
14/01/2021 | 87.180 |
13/01/2021 | 86.500 |
12/01/2021 | 86.500 |
11/01/2021 | 86.620 |
08/01/2021 | 85.290 |
07/01/2021 | 83.690 |
06/01/2021 | 83.070 |
05/01/2021 | 81.900 |
04/01/2021 | 82.630 |
31/12/2020 | 80.500 |
30/12/2020 | 81.110 |
24/12/2020 | 79.800 |
23/12/2020 | 78.930 |
22/12/2020 | 78.630 |
21/12/2020 | 78.170 |
18/12/2020 | 80.520 |
17/12/2020 | 82.070 |
16/12/2020 | 81.350 |
15/12/2020 | 80.950 |
14/12/2020 | 81.890 |
11/12/2020 | 80.940 |
10/12/2020 | 81.280 |
09/12/2020 | 80.890 |
08/12/2020 | 79.860 |
07/12/2020 | 79.740 |
04/12/2020 | 79.050 |
03/12/2020 | 78.110 |
02/12/2020 | 77.910 |
01/12/2020 | 77.160 |
30/11/2020 | 76.300 |
27/11/2020 | 77.170 |
26/11/2020 | 77.570 |
25/11/2020 | 77.220 |
24/11/2020 | 76.220 |
23/11/2020 | 76.500 |
20/11/2020 | 76.280 |
19/11/2020 | 76.270 |
18/11/2020 | 76.150 |
17/11/2020 | 75.070 |
16/11/2020 | 76.060 |
13/11/2020 | 73.990 |
12/11/2020 | 74.410 |
11/11/2020 | 74.610 |
10/11/2020 | 73.150 |
09/11/2020 | 71.140 |
06/11/2020 | 68.010 |
05/11/2020 | 68.220 |
04/11/2020 | 66.570 |
03/11/2020 | 65.610 |
02/11/2020 | 64.020 |
30/10/2020 | 63.800 |
29/10/2020 | 63.430 |
28/10/2020 | 64.850 |
27/10/2020 | 67.080 |
23/10/2020 | 68.400 |
22/10/2020 | 68.300 |
21/10/2020 | 67.970 |
20/10/2020 | 68.250 |
19/10/2020 | 68.360 |
16/10/2020 | 68.150 |
15/10/2020 | 68.630 |
14/10/2020 | 69.390 |
13/10/2020 | 69.530 |
12/10/2020 | 69.720 |
09/10/2020 | 68.940 |
08/10/2020 | 69.110 |
07/10/2020 | 68.710 |
06/10/2020 | 69.740 |
05/10/2020 | 68.950 |
02/10/2020 | 68.490 |
01/10/2020 | 69.190 |
30/09/2020 | 68.990 |
29/09/2020 | 69.050 |
28/09/2020 | 69.340 |
25/09/2020 | 69.370 |
24/09/2020 | 70.300 |
23/09/2020 | 71.020 |
22/09/2020 | 70.290 |
21/09/2020 | 70.060 |
18/09/2020 | 72.130 |
17/09/2020 | 72.110 |
16/09/2020 | 72.580 |
15/09/2020 | 72.310 |
14/09/2020 | 71.750 |
11/09/2020 | 71.450 |
10/09/2020 | 70.810 |
09/09/2020 | 70.840 |
08/09/2020 | 71.190 |
07/09/2020 | 71.550 |
04/09/2020 | 71.940 |
03/09/2020 | 72.510 |
02/09/2020 | 74.190 |
01/09/2020 | 73.590 |
28/08/2020 | 74.210 |
27/08/2020 | 74.700 |
26/08/2020 | 74.090 |
25/08/2020 | 74.590 |
24/08/2020 | 74.820 |
21/08/2020 | 74.810 |
20/08/2020 | 74.980 |
19/08/2020 | 75.570 |
18/08/2020 | 75.660 |
17/08/2020 | 75.840 |
14/08/2020 | 76.050 |
13/08/2020 | 76.080 |
12/08/2020 | 75.870 |
11/08/2020 | 75.520 |
10/08/2020 | 74.570 |
07/08/2020 | 74.250 |
06/08/2020 | 74.420 |
05/08/2020 | 75.290 |
04/08/2020 | 74.190 |
31/07/2020 | 73.190 |
30/07/2020 | 73.840 |
29/07/2020 | 74.950 |
28/07/2020 | 75.390 |
27/07/2020 | 75.780 |
24/07/2020 | 75.530 |
23/07/2020 | 76.290 |
22/07/2020 | 75.750 |
21/07/2020 | 76.880 |
20/07/2020 | 74.760 |
17/07/2020 | 74.310 |
16/07/2020 | 74.500 |
15/07/2020 | 74.550 |
14/07/2020 | 73.300 |
13/07/2020 | 74.970 |
10/07/2020 | 74.700 |
09/07/2020 | 75.340 |
08/07/2020 | 75.270 |
07/07/2020 | 75.340 |
06/07/2020 | 75.560 |
03/07/2020 | 75.300 |
02/07/2020 | 74.970 |
01/07/2020 | 73.720 |
30/06/2020 | 74.470 |
29/06/2020 | 74.380 |
26/06/2020 | 76.060 |
25/06/2020 | 75.430 |
24/06/2020 | 75.940 |
23/06/2020 | 76.110 |
22/06/2020 | 74.910 |
19/06/2020 | 74.720 |
18/06/2020 | 73.450 |
17/06/2020 | 73.780 |
16/06/2020 | 73.750 |
15/06/2020 | 71.930 |
12/06/2020 | 72.660 |
11/06/2020 | 73.150 |
10/06/2020 | 74.040 |
09/06/2020 | 74.430 |
08/06/2020 | 75.950 |
05/06/2020 | 74.190 |
04/06/2020 | 74.550 |
03/06/2020 | 75.040 |
02/06/2020 | 74.600 |
29/05/2020 | 72.360 |
28/05/2020 | 73.930 |
27/05/2020 | 73.970 |
26/05/2020 | 73.860 |
22/05/2020 | 71.710 |
21/05/2020 | 72.540 |
20/05/2020 | 72.210 |
19/05/2020 | 70.490 |
18/05/2020 | 69.900 |
15/05/2020 | 68.460 |
14/05/2020 | 67.940 |
13/05/2020 | 68.970 |
12/05/2020 | 69.320 |
11/05/2020 | 69.040 |
07/05/2020 | 68.940 |
06/05/2020 | 69.120 |
05/05/2020 | 68.760 |
01/05/2020 | 67.920 |
30/04/2020 | 70.380 |
29/04/2020 | 69.610 |
28/04/2020 | 68.490 |
27/04/2020 | 67.980 |
24/04/2020 | 68.080 |
23/04/2020 | 67.390 |
22/04/2020 | 65.150 |
21/04/2020 | 64.070 |
20/04/2020 | 66.380 |
17/04/2020 | 67.160 |
16/04/2020 | 66.450 |
15/04/2020 | 66.790 |
14/04/2020 | 68.830 |
09/04/2020 | 69.480 |
08/04/2020 | 66.910 |
07/04/2020 | 68.380 |
06/04/2020 | 65.990 |
03/04/2020 | 64.580 |
02/04/2020 | 62.320 |
01/04/2020 | 61.900 |
31/03/2020 | 62.580 |
30/03/2020 | 59.620 |
27/03/2020 | 61.810 |
26/03/2020 | 61.780 |
25/03/2020 | 62.020 |
24/03/2020 | 60.690 |
23/03/2020 | 58.020 |
20/03/2020 | 61.520 |
19/03/2020 | 55.900 |
18/03/2020 | 55.890 |
16/03/2020 | 57.790 |
13/03/2020 | 64.740 |
12/03/2020 | 62.940 |
11/03/2020 | 68.380 |
10/03/2020 | 71.720 |
09/03/2020 | 68.440 |
06/03/2020 | 77.640 |
05/03/2020 | 83.340 |
04/03/2020 | 84.750 |
03/03/2020 | 83.660 |
02/03/2020 | 81.060 |
28/02/2020 | 82.500 |
27/02/2020 | 88.660 |
26/02/2020 | 90.170 |
25/02/2020 | 91.980 |
24/02/2020 | 92.980 |
21/02/2020 | 96.210 |
20/02/2020 | 97.550 |
19/02/2020 | 97.500 |
18/02/2020 | 96.850 |
17/02/2020 | 97.760 |
14/02/2020 | 97.810 |
13/02/2020 | 97.330 |
12/02/2020 | 97.860 |