ISIN
IE00B3YQ8T99
NAV
GBP 157.930
As of 07/02/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 61.40 Million
As of 31/01/2025
Inception Date
30/04/2013
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 157.930 |
06/02/2025 | 158.160 |
05/02/2025 | 155.370 |
04/02/2025 | 154.460 |
31/01/2025 | 157.750 |
30/01/2025 | 156.850 |
29/01/2025 | 156.050 |
28/01/2025 | 155.660 |
27/01/2025 | 154.970 |
24/01/2025 | 157.570 |
23/01/2025 | 157.320 |
22/01/2025 | 158.500 |
21/01/2025 | 157.450 |
20/01/2025 | 157.030 |
17/01/2025 | 156.490 |
16/01/2025 | 156.390 |
15/01/2025 | 154.400 |
14/01/2025 | 154.360 |
13/01/2025 | 153.130 |
10/01/2025 | 154.460 |
09/01/2025 | 155.170 |
08/01/2025 | 153.950 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 157.930 |
06/02/2025 | 158.160 |
05/02/2025 | 155.370 |
04/02/2025 | 154.460 |
31/01/2025 | 157.750 |
30/01/2025 | 156.850 |
29/01/2025 | 156.050 |
28/01/2025 | 155.660 |
27/01/2025 | 154.970 |
24/01/2025 | 157.570 |
23/01/2025 | 157.320 |
22/01/2025 | 158.500 |
21/01/2025 | 157.450 |
20/01/2025 | 157.030 |
17/01/2025 | 156.490 |
16/01/2025 | 156.390 |
15/01/2025 | 154.400 |
14/01/2025 | 154.360 |
13/01/2025 | 153.130 |
10/01/2025 | 154.460 |
09/01/2025 | 155.170 |
08/01/2025 | 153.950 |
07/01/2025 | 153.410 |
06/01/2025 | 154.040 |
03/01/2025 | 152.950 |
02/01/2025 | 151.590 |
30/12/2024 | 151.560 |
24/12/2024 | 151.870 |
23/12/2024 | 151.210 |
20/12/2024 | 148.630 |
19/12/2024 | 150.510 |
18/12/2024 | 153.880 |
17/12/2024 | 154.690 |
16/12/2024 | 154.080 |
13/12/2024 | 155.760 |
12/12/2024 | 155.370 |
11/12/2024 | 155.430 |
10/12/2024 | 157.310 |
09/12/2024 | 158.930 |
06/12/2024 | 157.740 |
05/12/2024 | 159.730 |
04/12/2024 | 160.210 |
03/12/2024 | 162.480 |
02/12/2024 | 161.650 |
29/11/2024 | 160.990 |
28/11/2024 | 161.060 |
27/11/2024 | 161.580 |
26/11/2024 | 162.020 |
25/11/2024 | 162.110 |
22/11/2024 | 162.110 |
21/11/2024 | 160.140 |
20/11/2024 | 159.860 |
19/11/2024 | 159.540 |
18/11/2024 | 158.100 |
15/11/2024 | 157.540 |
14/11/2024 | 158.030 |
13/11/2024 | 156.280 |
12/11/2024 | 155.960 |
11/11/2024 | 156.960 |
08/11/2024 | 156.180 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 157.930 |
06/02/2025 | 158.160 |
05/02/2025 | 155.370 |
04/02/2025 | 154.460 |
31/01/2025 | 157.750 |
30/01/2025 | 156.850 |
29/01/2025 | 156.050 |
28/01/2025 | 155.660 |
27/01/2025 | 154.970 |
24/01/2025 | 157.570 |
23/01/2025 | 157.320 |
22/01/2025 | 158.500 |
21/01/2025 | 157.450 |
20/01/2025 | 157.030 |
17/01/2025 | 156.490 |
16/01/2025 | 156.390 |
15/01/2025 | 154.400 |
14/01/2025 | 154.360 |
13/01/2025 | 153.130 |
10/01/2025 | 154.460 |
09/01/2025 | 155.170 |
08/01/2025 | 153.950 |
07/01/2025 | 153.410 |
06/01/2025 | 154.040 |
03/01/2025 | 152.950 |
02/01/2025 | 151.590 |
30/12/2024 | 151.560 |
24/12/2024 | 151.870 |
23/12/2024 | 151.210 |
20/12/2024 | 148.630 |
19/12/2024 | 150.510 |
18/12/2024 | 153.880 |
17/12/2024 | 154.690 |
16/12/2024 | 154.080 |
13/12/2024 | 155.760 |
12/12/2024 | 155.370 |
11/12/2024 | 155.430 |
10/12/2024 | 157.310 |
09/12/2024 | 158.930 |
06/12/2024 | 157.740 |
05/12/2024 | 159.730 |
04/12/2024 | 160.210 |
03/12/2024 | 162.480 |
02/12/2024 | 161.650 |
29/11/2024 | 160.990 |
28/11/2024 | 161.060 |
27/11/2024 | 161.580 |
26/11/2024 | 162.020 |
25/11/2024 | 162.110 |
22/11/2024 | 162.110 |
21/11/2024 | 160.140 |
20/11/2024 | 159.860 |
19/11/2024 | 159.540 |
18/11/2024 | 158.100 |
15/11/2024 | 157.540 |
14/11/2024 | 158.030 |
13/11/2024 | 156.280 |
12/11/2024 | 155.960 |
11/11/2024 | 156.960 |
08/11/2024 | 156.180 |
07/11/2024 | 156.660 |
06/11/2024 | 155.160 |
05/11/2024 | 152.440 |
04/11/2024 | 152.600 |
01/11/2024 | 152.140 |
31/10/2024 | 152.130 |
30/10/2024 | 152.330 |
29/10/2024 | 153.770 |
25/10/2024 | 154.520 |
24/10/2024 | 155.510 |
23/10/2024 | 155.280 |
22/10/2024 | 155.090 |
21/10/2024 | 157.180 |
18/10/2024 | 157.750 |
17/10/2024 | 159.050 |
16/10/2024 | 158.230 |
15/10/2024 | 158.840 |
14/10/2024 | 158.440 |
11/10/2024 | 157.940 |
10/10/2024 | 156.900 |
09/10/2024 | 157.460 |
08/10/2024 | 156.750 |
07/10/2024 | 158.680 |
04/10/2024 | 158.160 |
03/10/2024 | 159.900 |
02/10/2024 | 158.830 |
01/10/2024 | 158.740 |
30/09/2024 | 158.940 |
27/09/2024 | 157.340 |
26/09/2024 | 156.620 |
25/09/2024 | 155.370 |
24/09/2024 | 154.910 |
23/09/2024 | 153.850 |
20/09/2024 | 155.620 |
19/09/2024 | 156.540 |
18/09/2024 | 153.960 |
17/09/2024 | 154.300 |
16/09/2024 | 153.380 |
13/09/2024 | 153.580 |
12/09/2024 | 153.350 |
11/09/2024 | 150.800 |
10/09/2024 | 150.870 |
09/09/2024 | 150.790 |
06/09/2024 | 151.580 |
05/09/2024 | 151.540 |
04/09/2024 | 151.160 |
03/09/2024 | 153.240 |
02/09/2024 | 154.050 |
30/08/2024 | 154.700 |
29/08/2024 | 154.040 |
28/08/2024 | 153.320 |
27/08/2024 | 152.730 |
23/08/2024 | 153.640 |
22/08/2024 | 153.020 |
21/08/2024 | 153.320 |
20/08/2024 | 152.440 |
19/08/2024 | 151.850 |
16/08/2024 | 151.230 |
15/08/2024 | 149.680 |
14/08/2024 | 149.750 |
13/08/2024 | 148.160 |
12/08/2024 | 149.350 |
09/08/2024 | 148.750 |
08/08/2024 | 145.450 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 157.930 |
06/02/2025 | 158.160 |
05/02/2025 | 155.370 |
04/02/2025 | 154.460 |
31/01/2025 | 157.750 |
30/01/2025 | 156.850 |
29/01/2025 | 156.050 |
28/01/2025 | 155.660 |
27/01/2025 | 154.970 |
24/01/2025 | 157.570 |
23/01/2025 | 157.320 |
22/01/2025 | 158.500 |
21/01/2025 | 157.450 |
20/01/2025 | 157.030 |
17/01/2025 | 156.490 |
16/01/2025 | 156.390 |
15/01/2025 | 154.400 |
14/01/2025 | 154.360 |
13/01/2025 | 153.130 |
10/01/2025 | 154.460 |
09/01/2025 | 155.170 |
08/01/2025 | 153.950 |
07/01/2025 | 153.410 |
06/01/2025 | 154.040 |
03/01/2025 | 152.950 |
02/01/2025 | 151.590 |
30/12/2024 | 151.560 |
24/12/2024 | 151.870 |
23/12/2024 | 151.210 |
20/12/2024 | 148.630 |
19/12/2024 | 150.510 |
18/12/2024 | 153.880 |
17/12/2024 | 154.690 |
16/12/2024 | 154.080 |
13/12/2024 | 155.760 |
12/12/2024 | 155.370 |
11/12/2024 | 155.430 |
10/12/2024 | 157.310 |
09/12/2024 | 158.930 |
06/12/2024 | 157.740 |
05/12/2024 | 159.730 |
04/12/2024 | 160.210 |
03/12/2024 | 162.480 |
02/12/2024 | 161.650 |
29/11/2024 | 160.990 |
28/11/2024 | 161.060 |
27/11/2024 | 161.580 |
26/11/2024 | 162.020 |
25/11/2024 | 162.110 |
22/11/2024 | 162.110 |
21/11/2024 | 160.140 |
20/11/2024 | 159.860 |
19/11/2024 | 159.540 |
18/11/2024 | 158.100 |
15/11/2024 | 157.540 |
14/11/2024 | 158.030 |
13/11/2024 | 156.280 |
12/11/2024 | 155.960 |
11/11/2024 | 156.960 |
08/11/2024 | 156.180 |
07/11/2024 | 156.660 |
06/11/2024 | 155.160 |
05/11/2024 | 152.440 |
04/11/2024 | 152.600 |
01/11/2024 | 152.140 |
31/10/2024 | 152.130 |
30/10/2024 | 152.330 |
29/10/2024 | 153.770 |
25/10/2024 | 154.520 |
24/10/2024 | 155.510 |
23/10/2024 | 155.280 |
22/10/2024 | 155.090 |
21/10/2024 | 157.180 |
18/10/2024 | 157.750 |
17/10/2024 | 159.050 |
16/10/2024 | 158.230 |
15/10/2024 | 158.840 |
14/10/2024 | 158.440 |
11/10/2024 | 157.940 |
10/10/2024 | 156.900 |
09/10/2024 | 157.460 |
08/10/2024 | 156.750 |
07/10/2024 | 158.680 |
04/10/2024 | 158.160 |
03/10/2024 | 159.900 |
02/10/2024 | 158.830 |
01/10/2024 | 158.740 |
30/09/2024 | 158.940 |
27/09/2024 | 157.340 |
26/09/2024 | 156.620 |
25/09/2024 | 155.370 |
24/09/2024 | 154.910 |
23/09/2024 | 153.850 |
20/09/2024 | 155.620 |
19/09/2024 | 156.540 |
18/09/2024 | 153.960 |
17/09/2024 | 154.300 |
16/09/2024 | 153.380 |
13/09/2024 | 153.580 |
12/09/2024 | 153.350 |
11/09/2024 | 150.800 |
10/09/2024 | 150.870 |
09/09/2024 | 150.790 |
06/09/2024 | 151.580 |
05/09/2024 | 151.540 |
04/09/2024 | 151.160 |
03/09/2024 | 153.240 |
02/09/2024 | 154.050 |
30/08/2024 | 154.700 |
29/08/2024 | 154.040 |
28/08/2024 | 153.320 |
27/08/2024 | 152.730 |
23/08/2024 | 153.640 |
22/08/2024 | 153.020 |
21/08/2024 | 153.320 |
20/08/2024 | 152.440 |
19/08/2024 | 151.850 |
16/08/2024 | 151.230 |
15/08/2024 | 149.680 |
14/08/2024 | 149.750 |
13/08/2024 | 148.160 |
12/08/2024 | 149.350 |
09/08/2024 | 148.750 |
08/08/2024 | 145.450 |
07/08/2024 | 147.450 |
06/08/2024 | 144.420 |
02/08/2024 | 149.220 |
01/08/2024 | 152.270 |
31/07/2024 | 151.300 |
30/07/2024 | 149.740 |
29/07/2024 | 150.240 |
26/07/2024 | 148.750 |
25/07/2024 | 146.290 |
24/07/2024 | 150.300 |
23/07/2024 | 151.840 |
22/07/2024 | 151.180 |
19/07/2024 | 151.490 |
18/07/2024 | 153.470 |
17/07/2024 | 153.640 |
16/07/2024 | 152.980 |
15/07/2024 | 154.370 |
12/07/2024 | 152.680 |
11/07/2024 | 152.550 |
10/07/2024 | 152.460 |
09/07/2024 | 151.950 |
08/07/2024 | 151.470 |
05/07/2024 | 152.350 |
04/07/2024 | 152.730 |
03/07/2024 | 151.390 |
02/07/2024 | 149.790 |
01/07/2024 | 151.210 |
28/06/2024 | 151.890 |
27/06/2024 | 151.440 |
26/06/2024 | 151.030 |
25/06/2024 | 151.950 |
24/06/2024 | 150.490 |
21/06/2024 | 150.980 |
20/06/2024 | 150.230 |
19/06/2024 | 150.230 |
18/06/2024 | 149.080 |
17/06/2024 | 147.850 |
14/06/2024 | 147.270 |
13/06/2024 | 148.320 |
11/06/2024 | 147.350 |
10/06/2024 | 148.360 |
07/06/2024 | 149.960 |
06/06/2024 | 149.600 |
05/06/2024 | 148.520 |
04/06/2024 | 146.640 |
31/05/2024 | 147.480 |
30/05/2024 | 146.030 |
29/05/2024 | 146.190 |
28/05/2024 | 148.420 |
24/05/2024 | 147.420 |
23/05/2024 | 149.750 |
22/05/2024 | 150.710 |
21/05/2024 | 150.910 |
20/05/2024 | 152.190 |
17/05/2024 | 151.520 |
16/05/2024 | 153.620 |
15/05/2024 | 151.130 |
14/05/2024 | 150.410 |
13/05/2024 | 151.200 |
10/05/2024 | 151.450 |
09/05/2024 | 150.560 |
08/05/2024 | 150.930 |
07/05/2024 | 151.150 |
03/05/2024 | 147.150 |
02/05/2024 | 145.480 |
01/05/2024 | 144.760 |
30/04/2024 | 147.820 |
29/04/2024 | 148.360 |
26/04/2024 | 146.350 |
25/04/2024 | 146.490 |
24/04/2024 | 148.380 |
23/04/2024 | 148.820 |
22/04/2024 | 147.550 |
19/04/2024 | 144.490 |
18/04/2024 | 145.760 |
17/04/2024 | 145.560 |
16/04/2024 | 145.530 |
15/04/2024 | 148.870 |
12/04/2024 | 150.070 |
11/04/2024 | 149.620 |
10/04/2024 | 151.470 |
09/04/2024 | 151.190 |
08/04/2024 | 150.510 |
05/04/2024 | 149.900 |
04/04/2024 | 151.670 |
03/04/2024 | 149.570 |
02/04/2024 | 151.830 |
28/03/2024 | 151.860 |
27/03/2024 | 150.990 |
26/03/2024 | 150.260 |
25/03/2024 | 150.570 |
22/03/2024 | 150.380 |
21/03/2024 | 150.230 |
20/03/2024 | 147.320 |
19/03/2024 | 146.730 |
15/03/2024 | 147.210 |
14/03/2024 | 149.020 |
13/03/2024 | 148.330 |
12/03/2024 | 147.890 |
11/03/2024 | 146.820 |
08/03/2024 | 150.950 |
07/03/2024 | 150.340 |
06/03/2024 | 147.680 |
05/03/2024 | 146.830 |
04/03/2024 | 147.190 |
01/03/2024 | 147.390 |
29/02/2024 | 146.660 |
28/02/2024 | 145.480 |
27/02/2024 | 146.730 |
26/02/2024 | 146.890 |
23/02/2024 | 147.100 |
22/02/2024 | 147.010 |
21/02/2024 | 146.550 |
20/02/2024 | 147.550 |
19/02/2024 | 146.580 |
16/02/2024 | 146.470 |
15/02/2024 | 146.060 |
14/02/2024 | 143.310 |
13/02/2024 | 143.440 |
12/02/2024 | 145.150 |
09/02/2024 | 145.520 |
08/02/2024 | 144.690 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 157.930 |
06/02/2025 | 158.160 |
05/02/2025 | 155.370 |
04/02/2025 | 154.460 |
31/01/2025 | 157.750 |
30/01/2025 | 156.850 |
29/01/2025 | 156.050 |
28/01/2025 | 155.660 |
27/01/2025 | 154.970 |
24/01/2025 | 157.570 |
23/01/2025 | 157.320 |
22/01/2025 | 158.500 |
21/01/2025 | 157.450 |
20/01/2025 | 157.030 |
17/01/2025 | 156.490 |
16/01/2025 | 156.390 |
15/01/2025 | 154.400 |
14/01/2025 | 154.360 |
13/01/2025 | 153.130 |
10/01/2025 | 154.460 |
09/01/2025 | 155.170 |
08/01/2025 | 153.950 |
07/01/2025 | 153.410 |
06/01/2025 | 154.040 |
03/01/2025 | 152.950 |
02/01/2025 | 151.590 |
30/12/2024 | 151.560 |
24/12/2024 | 151.870 |
23/12/2024 | 151.210 |
20/12/2024 | 148.630 |
19/12/2024 | 150.510 |
18/12/2024 | 153.880 |
17/12/2024 | 154.690 |
16/12/2024 | 154.080 |
13/12/2024 | 155.760 |
12/12/2024 | 155.370 |
11/12/2024 | 155.430 |
10/12/2024 | 157.310 |
09/12/2024 | 158.930 |
06/12/2024 | 157.740 |
05/12/2024 | 159.730 |
04/12/2024 | 160.210 |
03/12/2024 | 162.480 |
02/12/2024 | 161.650 |
29/11/2024 | 160.990 |
28/11/2024 | 161.060 |
27/11/2024 | 161.580 |
26/11/2024 | 162.020 |
25/11/2024 | 162.110 |
22/11/2024 | 162.110 |
21/11/2024 | 160.140 |
20/11/2024 | 159.860 |
19/11/2024 | 159.540 |
18/11/2024 | 158.100 |
15/11/2024 | 157.540 |
14/11/2024 | 158.030 |
13/11/2024 | 156.280 |
12/11/2024 | 155.960 |
11/11/2024 | 156.960 |
08/11/2024 | 156.180 |
07/11/2024 | 156.660 |
06/11/2024 | 155.160 |
05/11/2024 | 152.440 |
04/11/2024 | 152.600 |
01/11/2024 | 152.140 |
31/10/2024 | 152.130 |
30/10/2024 | 152.330 |
29/10/2024 | 153.770 |
25/10/2024 | 154.520 |
24/10/2024 | 155.510 |
23/10/2024 | 155.280 |
22/10/2024 | 155.090 |
21/10/2024 | 157.180 |
18/10/2024 | 157.750 |
17/10/2024 | 159.050 |
16/10/2024 | 158.230 |
15/10/2024 | 158.840 |
14/10/2024 | 158.440 |
11/10/2024 | 157.940 |
10/10/2024 | 156.900 |
09/10/2024 | 157.460 |
08/10/2024 | 156.750 |
07/10/2024 | 158.680 |
04/10/2024 | 158.160 |
03/10/2024 | 159.900 |
02/10/2024 | 158.830 |
01/10/2024 | 158.740 |
30/09/2024 | 158.940 |
27/09/2024 | 157.340 |
26/09/2024 | 156.620 |
25/09/2024 | 155.370 |
24/09/2024 | 154.910 |
23/09/2024 | 153.850 |
20/09/2024 | 155.620 |
19/09/2024 | 156.540 |
18/09/2024 | 153.960 |
17/09/2024 | 154.300 |
16/09/2024 | 153.380 |
13/09/2024 | 153.580 |
12/09/2024 | 153.350 |
11/09/2024 | 150.800 |
10/09/2024 | 150.870 |
09/09/2024 | 150.790 |
06/09/2024 | 151.580 |
05/09/2024 | 151.540 |
04/09/2024 | 151.160 |
03/09/2024 | 153.240 |
02/09/2024 | 154.050 |
30/08/2024 | 154.700 |
29/08/2024 | 154.040 |
28/08/2024 | 153.320 |
27/08/2024 | 152.730 |
23/08/2024 | 153.640 |
22/08/2024 | 153.020 |
21/08/2024 | 153.320 |
20/08/2024 | 152.440 |
19/08/2024 | 151.850 |
16/08/2024 | 151.230 |
15/08/2024 | 149.680 |
14/08/2024 | 149.750 |
13/08/2024 | 148.160 |
12/08/2024 | 149.350 |
09/08/2024 | 148.750 |
08/08/2024 | 145.450 |
07/08/2024 | 147.450 |
06/08/2024 | 144.420 |
02/08/2024 | 149.220 |
01/08/2024 | 152.270 |
31/07/2024 | 151.300 |
30/07/2024 | 149.740 |
29/07/2024 | 150.240 |
26/07/2024 | 148.750 |
25/07/2024 | 146.290 |
24/07/2024 | 150.300 |
23/07/2024 | 151.840 |
22/07/2024 | 151.180 |
19/07/2024 | 151.490 |
18/07/2024 | 153.470 |
17/07/2024 | 153.640 |
16/07/2024 | 152.980 |
15/07/2024 | 154.370 |
12/07/2024 | 152.680 |
11/07/2024 | 152.550 |
10/07/2024 | 152.460 |
09/07/2024 | 151.950 |
08/07/2024 | 151.470 |
05/07/2024 | 152.350 |
04/07/2024 | 152.730 |
03/07/2024 | 151.390 |
02/07/2024 | 149.790 |
01/07/2024 | 151.210 |
28/06/2024 | 151.890 |
27/06/2024 | 151.440 |
26/06/2024 | 151.030 |
25/06/2024 | 151.950 |
24/06/2024 | 150.490 |
21/06/2024 | 150.980 |
20/06/2024 | 150.230 |
19/06/2024 | 150.230 |
18/06/2024 | 149.080 |
17/06/2024 | 147.850 |
14/06/2024 | 147.270 |
13/06/2024 | 148.320 |
11/06/2024 | 147.350 |
10/06/2024 | 148.360 |
07/06/2024 | 149.960 |
06/06/2024 | 149.600 |
05/06/2024 | 148.520 |
04/06/2024 | 146.640 |
31/05/2024 | 147.480 |
30/05/2024 | 146.030 |
29/05/2024 | 146.190 |
28/05/2024 | 148.420 |
24/05/2024 | 147.420 |
23/05/2024 | 149.750 |
22/05/2024 | 150.710 |
21/05/2024 | 150.910 |
20/05/2024 | 152.190 |
17/05/2024 | 151.520 |
16/05/2024 | 153.620 |
15/05/2024 | 151.130 |
14/05/2024 | 150.410 |
13/05/2024 | 151.200 |
10/05/2024 | 151.450 |
09/05/2024 | 150.560 |
08/05/2024 | 150.930 |
07/05/2024 | 151.150 |
03/05/2024 | 147.150 |
02/05/2024 | 145.480 |
01/05/2024 | 144.760 |
30/04/2024 | 147.820 |
29/04/2024 | 148.360 |
26/04/2024 | 146.350 |
25/04/2024 | 146.490 |
24/04/2024 | 148.380 |
23/04/2024 | 148.820 |
22/04/2024 | 147.550 |
19/04/2024 | 144.490 |
18/04/2024 | 145.760 |
17/04/2024 | 145.560 |
16/04/2024 | 145.530 |
15/04/2024 | 148.870 |
12/04/2024 | 150.070 |
11/04/2024 | 149.620 |
10/04/2024 | 151.470 |
09/04/2024 | 151.190 |
08/04/2024 | 150.510 |
05/04/2024 | 149.900 |
04/04/2024 | 151.670 |
03/04/2024 | 149.570 |
02/04/2024 | 151.830 |
28/03/2024 | 151.860 |
27/03/2024 | 150.990 |
26/03/2024 | 150.260 |
25/03/2024 | 150.570 |
22/03/2024 | 150.380 |
21/03/2024 | 150.230 |
20/03/2024 | 147.320 |
19/03/2024 | 146.730 |
15/03/2024 | 147.210 |
14/03/2024 | 149.020 |
13/03/2024 | 148.330 |
12/03/2024 | 147.890 |
11/03/2024 | 146.820 |
08/03/2024 | 150.950 |
07/03/2024 | 150.340 |
06/03/2024 | 147.680 |
05/03/2024 | 146.830 |
04/03/2024 | 147.190 |
01/03/2024 | 147.390 |
29/02/2024 | 146.660 |
28/02/2024 | 145.480 |
27/02/2024 | 146.730 |
26/02/2024 | 146.890 |
23/02/2024 | 147.100 |
22/02/2024 | 147.010 |
21/02/2024 | 146.550 |
20/02/2024 | 147.550 |
19/02/2024 | 146.580 |
16/02/2024 | 146.470 |
15/02/2024 | 146.060 |
14/02/2024 | 143.310 |
13/02/2024 | 143.440 |
12/02/2024 | 145.150 |
09/02/2024 | 145.520 |
08/02/2024 | 144.690 |
07/02/2024 | 144.350 |
06/02/2024 | 144.070 |
02/02/2024 | 145.580 |
01/02/2024 | 142.910 |
31/01/2024 | 145.210 |
30/01/2024 | 143.980 |
29/01/2024 | 143.670 |
26/01/2024 | 143.130 |
25/01/2024 | 142.640 |
24/01/2024 | 142.860 |
23/01/2024 | 142.400 |
22/01/2024 | 141.440 |
19/01/2024 | 140.680 |
18/01/2024 | 139.280 |
17/01/2024 | 138.910 |
16/01/2024 | 140.800 |
15/01/2024 | 142.150 |
12/01/2024 | 143.040 |
11/01/2024 | 142.950 |
10/01/2024 | 142.380 |
09/01/2024 | 143.320 |
08/01/2024 | 141.870 |
05/01/2024 | 142.740 |
04/01/2024 | 144.500 |
03/01/2024 | 145.030 |
02/01/2024 | 147.900 |
29/12/2023 | 147.530 |
28/12/2023 | 147.550 |
22/12/2023 | 145.570 |
21/12/2023 | 145.430 |
20/12/2023 | 146.110 |
19/12/2023 | 143.690 |
18/12/2023 | 143.060 |
15/12/2023 | 141.160 |
14/12/2023 | 141.630 |
13/12/2023 | 137.490 |
12/12/2023 | 137.290 |
11/12/2023 | 135.800 |
08/12/2023 | 136.590 |
07/12/2023 | 135.760 |
06/12/2023 | 136.100 |
05/12/2023 | 133.010 |
04/12/2023 | 135.420 |
01/12/2023 | 134.260 |
30/11/2023 | 133.800 |
29/11/2023 | 133.250 |
28/11/2023 | 132.910 |
27/11/2023 | 132.450 |
24/11/2023 | 133.470 |
23/11/2023 | 133.320 |
22/11/2023 | 134.360 |
21/11/2023 | 134.530 |
20/11/2023 | 134.590 |
17/11/2023 | 133.610 |
16/11/2023 | 134.180 |
15/11/2023 | 135.300 |
14/11/2023 | 131.770 |
13/11/2023 | 131.540 |
10/11/2023 | 130.900 |
09/11/2023 | 132.790 |
08/11/2023 | 132.510 |
07/11/2023 | 131.280 |
06/11/2023 | 131.790 |
03/11/2023 | 132.620 |
02/11/2023 | 131.700 |
01/11/2023 | 128.700 |
31/10/2023 | 127.970 |
27/10/2023 | 127.570 |
26/10/2023 | 127.930 |
25/10/2023 | 129.030 |
24/10/2023 | 128.610 |
23/10/2023 | 127.170 |
20/10/2023 | 129.360 |
19/10/2023 | 131.030 |
18/10/2023 | 132.760 |
17/10/2023 | 133.070 |
16/10/2023 | 132.170 |
13/10/2023 | 132.490 |
12/10/2023 | 133.790 |
11/10/2023 | 134.180 |
10/10/2023 | 133.650 |
09/10/2023 | 131.930 |
06/10/2023 | 131.770 |
05/10/2023 | 131.040 |
04/10/2023 | 130.580 |
03/10/2023 | 131.870 |
02/10/2023 | 133.770 |
29/09/2023 | 135.370 |
28/09/2023 | 133.430 |
27/09/2023 | 133.620 |
26/09/2023 | 134.350 |
25/09/2023 | 134.580 |
22/09/2023 | 135.000 |
21/09/2023 | 134.440 |
20/09/2023 | 136.980 |
19/09/2023 | 136.790 |
18/09/2023 | 136.330 |
15/09/2023 | 137.470 |
14/09/2023 | 135.680 |
13/09/2023 | 134.030 |
12/09/2023 | 135.180 |
11/09/2023 | 134.690 |
08/09/2023 | 133.470 |
07/09/2023 | 133.900 |
06/09/2023 | 134.060 |
05/09/2023 | 134.180 |
04/09/2023 | 135.180 |
01/09/2023 | 134.440 |
31/08/2023 | 134.330 |
30/08/2023 | 133.860 |
29/08/2023 | 131.670 |
25/08/2023 | 129.880 |
24/08/2023 | 130.220 |
23/08/2023 | 129.380 |
22/08/2023 | 129.240 |
21/08/2023 | 128.780 |
18/08/2023 | 128.320 |
17/08/2023 | 129.070 |
16/08/2023 | 129.430 |
15/08/2023 | 130.540 |
14/08/2023 | 131.290 |
11/08/2023 | 132.460 |
10/08/2023 | 132.920 |
09/08/2023 | 132.390 |
08/08/2023 | 131.370 |
04/08/2023 | 131.840 |
03/08/2023 | 131.920 |
02/08/2023 | 132.540 |
01/08/2023 | 134.770 |
31/07/2023 | 134.970 |
28/07/2023 | 133.970 |
27/07/2023 | 136.550 |
26/07/2023 | 134.880 |
25/07/2023 | 134.800 |
24/07/2023 | 133.880 |
21/07/2023 | 133.890 |
20/07/2023 | 135.160 |
19/07/2023 | 133.330 |
18/07/2023 | 131.850 |
17/07/2023 | 132.280 |
14/07/2023 | 133.600 |
13/07/2023 | 132.600 |
12/07/2023 | 128.910 |
11/07/2023 | 127.990 |
10/07/2023 | 127.650 |
07/07/2023 | 128.070 |
06/07/2023 | 130.150 |
05/07/2023 | 132.320 |
04/07/2023 | 133.460 |
03/07/2023 | 132.920 |
30/06/2023 | 131.980 |
29/06/2023 | 131.840 |
28/06/2023 | 131.140 |
27/06/2023 | 130.560 |
26/06/2023 | 129.930 |
23/06/2023 | 130.560 |
22/06/2023 | 132.580 |
21/06/2023 | 136.400 |
20/06/2023 | 137.310 |
19/06/2023 | 136.910 |
16/06/2023 | 136.640 |
15/06/2023 | 135.660 |
14/06/2023 | 135.980 |
13/06/2023 | 135.590 |
12/06/2023 | 134.460 |
09/06/2023 | 134.290 |
08/06/2023 | 134.020 |
07/06/2023 | 134.900 |
06/06/2023 | 134.560 |
02/06/2023 | 133.180 |
01/06/2023 | 130.870 |
31/05/2023 | 130.720 |
30/05/2023 | 133.560 |
26/05/2023 | 132.880 |
25/05/2023 | 132.530 |
24/05/2023 | 134.010 |
23/05/2023 | 136.510 |
22/05/2023 | 136.240 |
19/05/2023 | 136.850 |
18/05/2023 | 135.790 |
17/05/2023 | 135.150 |
16/05/2023 | 135.900 |
15/05/2023 | 136.880 |
12/05/2023 | 136.170 |
11/05/2023 | 136.350 |
10/05/2023 | 136.130 |
09/05/2023 | 136.600 |
05/05/2023 | 135.180 |
04/05/2023 | 134.010 |
03/05/2023 | 134.640 |
02/05/2023 | 137.500 |
28/04/2023 | 136.120 |
27/04/2023 | 136.960 |
26/04/2023 | 136.650 |
25/04/2023 | 138.270 |
24/04/2023 | 138.780 |
21/04/2023 | 139.860 |
20/04/2023 | 140.220 |
19/04/2023 | 140.320 |
18/04/2023 | 140.920 |
17/04/2023 | 141.010 |
14/04/2023 | 140.800 |
13/04/2023 | 139.130 |
12/04/2023 | 139.380 |
11/04/2023 | 137.960 |
06/04/2023 | 137.450 |
05/04/2023 | 137.190 |
04/04/2023 | 138.650 |
03/04/2023 | 138.770 |
31/03/2023 | 136.990 |
30/03/2023 | 137.260 |
29/03/2023 | 135.640 |
28/03/2023 | 134.250 |
27/03/2023 | 133.340 |
24/03/2023 | 132.630 |
23/03/2023 | 134.660 |
22/03/2023 | 135.160 |
21/03/2023 | 134.910 |
20/03/2023 | 133.630 |
16/03/2023 | 134.590 |
15/03/2023 | 134.810 |
14/03/2023 | 135.610 |
13/03/2023 | 136.200 |
10/03/2023 | 138.990 |
09/03/2023 | 144.280 |
08/03/2023 | 144.400 |
07/03/2023 | 144.350 |
06/03/2023 | 144.910 |
03/03/2023 | 144.590 |
02/03/2023 | 143.730 |
01/03/2023 | 143.570 |
28/02/2023 | 142.210 |
27/02/2023 | 143.150 |
24/02/2023 | 144.540 |
23/02/2023 | 145.510 |
22/02/2023 | 145.190 |
21/02/2023 | 147.000 |
20/02/2023 | 147.700 |
17/02/2023 | 146.920 |
16/02/2023 | 149.160 |
15/02/2023 | 147.600 |
14/02/2023 | 148.040 |
13/02/2023 | 148.920 |
10/02/2023 | 148.250 |
09/02/2023 | 150.490 |
08/02/2023 | 150.980 |
07/02/2023 | 150.550 |
03/02/2023 | 151.670 |
02/02/2023 | 151.510 |
01/02/2023 | 150.200 |
31/01/2023 | 148.030 |
30/01/2023 | 148.770 |
27/01/2023 | 150.030 |
26/01/2023 | 149.800 |
25/01/2023 | 149.650 |
24/01/2023 | 148.400 |
23/01/2023 | 147.230 |
20/01/2023 | 145.660 |
19/01/2023 | 144.560 |
18/01/2023 | 146.600 |
17/01/2023 | 146.390 |
16/01/2023 | 147.220 |
13/01/2023 | 146.130 |
12/01/2023 | 144.290 |
11/01/2023 | 143.300 |
10/01/2023 | 141.090 |
09/01/2023 | 141.990 |
06/01/2023 | 141.200 |
05/01/2023 | 140.690 |
04/01/2023 | 141.160 |
03/01/2023 | 138.240 |
30/12/2022 | 139.590 |
29/12/2022 | 138.580 |
23/12/2022 | 138.440 |
22/12/2022 | 140.040 |
21/12/2022 | 137.990 |
20/12/2022 | 136.960 |
19/12/2022 | 138.100 |
16/12/2022 | 137.770 |
15/12/2022 | 139.050 |
14/12/2022 | 141.180 |
13/12/2022 | 139.940 |
12/12/2022 | 139.580 |
09/12/2022 | 140.260 |
08/12/2022 | 139.640 |
07/12/2022 | 139.680 |
06/12/2022 | 141.900 |
05/12/2022 | 143.250 |
02/12/2022 | 143.090 |
01/12/2022 | 145.080 |
30/11/2022 | 144.730 |
29/11/2022 | 144.100 |
28/11/2022 | 142.130 |
25/11/2022 | 143.110 |
24/11/2022 | 143.040 |
23/11/2022 | 142.630 |
22/11/2022 | 142.520 |
21/11/2022 | 142.080 |
18/11/2022 | 143.060 |
17/11/2022 | 142.620 |
16/11/2022 | 143.400 |
15/11/2022 | 143.570 |
14/11/2022 | 142.890 |
11/11/2022 | 143.200 |
10/11/2022 | 138.210 |
09/11/2022 | 139.560 |
08/11/2022 | 139.590 |
07/11/2022 | 139.410 |
04/11/2022 | 139.730 |
03/11/2022 | 135.630 |
02/11/2022 | 137.530 |
01/11/2022 | 138.590 |
28/10/2022 | 133.580 |
27/10/2022 | 135.060 |
26/10/2022 | 135.120 |
25/10/2022 | 134.110 |
24/10/2022 | 133.680 |
21/10/2022 | 132.630 |
20/10/2022 | 133.770 |
19/10/2022 | 133.800 |
18/10/2022 | 133.400 |
17/10/2022 | 131.360 |
14/10/2022 | 134.080 |
13/10/2022 | 132.800 |
12/10/2022 | 133.700 |
11/10/2022 | 133.810 |
10/10/2022 | 135.200 |
07/10/2022 | 137.970 |
06/10/2022 | 137.790 |
05/10/2022 | 137.530 |
04/10/2022 | 136.270 |
03/10/2022 | 133.050 |
30/09/2022 | 135.620 |
28/09/2022 | 138.670 |
27/09/2022 | 139.290 |
26/09/2022 | 139.980 |
23/09/2022 | 137.250 |
22/09/2022 | 140.760 |
21/09/2022 | 140.630 |
20/09/2022 | 140.960 |
16/09/2022 | 140.950 |
15/09/2022 | 142.100 |
14/09/2022 | 141.080 |
13/09/2022 | 146.420 |
12/09/2022 | 145.780 |
09/09/2022 | 144.910 |
08/09/2022 | 141.820 |
07/09/2022 | 140.490 |
06/09/2022 | 142.340 |
05/09/2022 | 143.640 |
02/09/2022 | 142.510 |
01/09/2022 | 142.780 |
31/08/2022 | 143.860 |
30/08/2022 | 145.280 |
26/08/2022 | 147.030 |
25/08/2022 | 145.790 |
24/08/2022 | 143.440 |
23/08/2022 | 142.930 |
22/08/2022 | 144.040 |
19/08/2022 | 144.500 |
18/08/2022 | 143.750 |
17/08/2022 | 142.390 |
16/08/2022 | 144.030 |
15/08/2022 | 142.880 |
12/08/2022 | 142.670 |
11/08/2022 | 142.250 |
10/08/2022 | 139.540 |
09/08/2022 | 140.510 |
08/08/2022 | 139.960 |
05/08/2022 | 138.910 |
04/08/2022 | 139.470 |
03/08/2022 | 137.890 |
02/08/2022 | 138.000 |
29/07/2022 | 138.760 |
28/07/2022 | 138.160 |
27/07/2022 | 136.810 |
26/07/2022 | 137.150 |
25/07/2022 | 137.470 |
22/07/2022 | 137.360 |
21/07/2022 | 135.820 |
20/07/2022 | 135.410 |
19/07/2022 | 133.850 |
18/07/2022 | 134.570 |
15/07/2022 | 132.380 |
14/07/2022 | 131.340 |
13/07/2022 | 132.190 |
12/07/2022 | 131.310 |
11/07/2022 | 131.590 |
08/07/2022 | 133.150 |
07/07/2022 | 133.280 |
06/07/2022 | 132.230 |
05/07/2022 | 129.780 |
04/07/2022 | 130.730 |
01/07/2022 | 128.930 |
30/06/2022 | 129.110 |
29/06/2022 | 131.380 |
28/06/2022 | 132.600 |
27/06/2022 | 131.060 |
24/06/2022 | 128.190 |
23/06/2022 | 128.040 |
22/06/2022 | 126.720 |
21/06/2022 | 128.420 |
20/06/2022 | 126.850 |
17/06/2022 | 127.210 |
16/06/2022 | 128.390 |
15/06/2022 | 129.970 |
14/06/2022 | 130.750 |
13/06/2022 | 131.110 |
10/06/2022 | 135.480 |
09/06/2022 | 139.040 |
08/06/2022 | 139.380 |
07/06/2022 | 139.270 |
01/06/2022 | 140.410 |
31/05/2022 | 140.130 |
30/05/2022 | 140.950 |
27/05/2022 | 139.120 |
26/05/2022 | 136.380 |
25/05/2022 | 137.230 |
24/05/2022 | 137.200 |
23/05/2022 | 138.000 |
20/05/2022 | 138.210 |
19/05/2022 | 135.110 |
18/05/2022 | 138.290 |
17/05/2022 | 137.740 |
16/05/2022 | 137.360 |
13/05/2022 | 136.710 |
12/05/2022 | 133.870 |
11/05/2022 | 137.670 |
10/05/2022 | 136.220 |
09/05/2022 | 136.740 |
06/05/2022 | 140.730 |
05/05/2022 | 145.100 |
04/05/2022 | 142.920 |
03/05/2022 | 141.970 |
29/04/2022 | 144.950 |
28/04/2022 | 143.580 |
27/04/2022 | 142.710 |
26/04/2022 | 141.950 |
25/04/2022 | 140.280 |
22/04/2022 | 145.000 |
21/04/2022 | 147.840 |
20/04/2022 | 147.210 |
19/04/2022 | 145.650 |
14/04/2022 | 145.240 |
13/04/2022 | 145.200 |
12/04/2022 | 145.620 |
11/04/2022 | 146.160 |
08/04/2022 | 146.430 |
07/04/2022 | 145.610 |
06/04/2022 | 147.950 |
05/04/2022 | 148.790 |
04/04/2022 | 146.730 |
01/04/2022 | 146.040 |
31/03/2022 | 146.120 |
30/03/2022 | 147.320 |
29/03/2022 | 146.380 |
28/03/2022 | 145.390 |
25/03/2022 | 144.540 |
24/03/2022 | 143.740 |
23/03/2022 | 143.210 |
22/03/2022 | 142.300 |
21/03/2022 | 141.930 |
16/03/2022 | 137.850 |
15/03/2022 | 135.020 |
14/03/2022 | 136.090 |
11/03/2022 | 137.210 |
10/03/2022 | 135.720 |
09/03/2022 | 134.820 |
08/03/2022 | 133.850 |
07/03/2022 | 135.560 |
04/03/2022 | 134.590 |
03/03/2022 | 133.900 |
02/03/2022 | 133.340 |
01/03/2022 | 131.800 |
28/02/2022 | 130.620 |
25/02/2022 | 129.580 |
24/02/2022 | 128.970 |
23/02/2022 | 131.970 |
22/02/2022 | 131.720 |
21/02/2022 | 129.830 |
18/02/2022 | 130.470 |
17/02/2022 | 132.290 |
16/02/2022 | 131.770 |
15/02/2022 | 130.350 |
14/02/2022 | 128.480 |
11/02/2022 | 129.320 |
10/02/2022 | 131.080 |
09/02/2022 | 129.990 |
08/02/2022 | 128.180 |
07/02/2022 | 126.410 |
04/02/2022 | 125.100 |
03/02/2022 | 126.230 |
02/02/2022 | 127.360 |
01/02/2022 | 125.840 |
31/01/2022 | 124.460 |
28/01/2022 | 122.380 |
27/01/2022 | 125.230 |
26/01/2022 | 129.300 |
25/01/2022 | 126.250 |
24/01/2022 | 127.340 |
21/01/2022 | 130.130 |
21/01/2022 | 130.130 |
20/01/2022 | 132.790 |
20/01/2022 | 132.790 |
19/01/2022 | 132.310 |
19/01/2022 | 132.310 |
18/01/2022 | 132.090 |
18/01/2022 | 132.090 |
17/01/2022 | 132.910 |
17/01/2022 | 132.910 |
14/01/2022 | 132.620 |
14/01/2022 | 132.620 |
13/01/2022 | 134.380 |
13/01/2022 | 134.380 |
12/01/2022 | 132.940 |
12/01/2022 | 132.940 |
11/01/2022 | 132.060 |
11/01/2022 | 132.060 |
10/01/2022 | 133.040 |
10/01/2022 | 133.040 |
07/01/2022 | 133.210 |
07/01/2022 | 133.210 |
06/01/2022 | 133.400 |
06/01/2022 | 133.400 |
05/01/2022 | 137.010 |
04/01/2022 | 136.800 |
31/12/2021 | 135.570 |
30/12/2021 | 137.070 |
24/12/2021 | 135.480 |
23/12/2021 | 135.310 |
22/12/2021 | 134.130 |
21/12/2021 | 134.310 |
20/12/2021 | 133.330 |
17/12/2021 | 133.720 |
16/12/2021 | 134.680 |
15/12/2021 | 133.540 |
14/12/2021 | 134.760 |
13/12/2021 | 135.080 |
10/12/2021 | 135.190 |
09/12/2021 | 135.650 |
08/12/2021 | 135.560 |
07/12/2021 | 132.770 |
06/12/2021 | 130.200 |
03/12/2021 | 131.040 |
02/12/2021 | 130.480 |
01/12/2021 | 131.860 |
30/11/2021 | 130.510 |
29/11/2021 | 130.930 |
26/11/2021 | 130.370 |
25/11/2021 | 134.200 |
24/11/2021 | 134.020 |
23/11/2021 | 134.810 |
22/11/2021 | 133.970 |
19/11/2021 | 133.310 |
18/11/2021 | 134.550 |
17/11/2021 | 134.830 |
16/11/2021 | 136.930 |
15/11/2021 | 137.690 |
12/11/2021 | 136.410 |
11/11/2021 | 135.810 |
10/11/2021 | 135.990 |
09/11/2021 | 136.730 |
08/11/2021 | 137.060 |
05/11/2021 | 137.710 |
04/11/2021 | 135.850 |
03/11/2021 | 135.150 |
02/11/2021 | 134.920 |
01/11/2021 | 135.340 |
29/10/2021 | 133.720 |
28/10/2021 | 135.560 |
27/10/2021 | 135.970 |
26/10/2021 | 135.300 |
22/10/2021 | 134.840 |
21/10/2021 | 134.230 |
20/10/2021 | 134.470 |
19/10/2021 | 132.880 |
18/10/2021 | 131.240 |
15/10/2021 | 131.910 |
14/10/2021 | 131.000 |
13/10/2021 | 130.840 |
12/10/2021 | 130.880 |
11/10/2021 | 129.910 |
08/10/2021 | 129.990 |
07/10/2021 | 128.770 |
06/10/2021 | 125.820 |
05/10/2021 | 127.540 |
04/10/2021 | 128.260 |
01/10/2021 | 127.400 |
30/09/2021 | 129.430 |
29/09/2021 | 128.390 |
28/09/2021 | 127.650 |
27/09/2021 | 128.970 |
24/09/2021 | 128.810 |
23/09/2021 | 130.020 |
22/09/2021 | 128.890 |
21/09/2021 | 128.610 |
20/09/2021 | 126.110 |
17/09/2021 | 129.560 |
16/09/2021 | 130.870 |
15/09/2021 | 130.390 |
14/09/2021 | 130.350 |
13/09/2021 | 130.950 |
10/09/2021 | 131.080 |
09/09/2021 | 130.750 |
08/09/2021 | 133.420 |
07/09/2021 | 133.950 |
06/09/2021 | 134.100 |
03/09/2021 | 133.650 |
02/09/2021 | 132.360 |
01/09/2021 | 131.990 |
31/08/2021 | 131.180 |
27/08/2021 | 129.870 |
26/08/2021 | 129.850 |
25/08/2021 | 130.470 |
24/08/2021 | 129.940 |
23/08/2021 | 129.590 |
20/08/2021 | 128.510 |
19/08/2021 | 128.090 |
18/08/2021 | 129.920 |
17/08/2021 | 130.270 |
16/08/2021 | 131.560 |
13/08/2021 | 132.800 |
12/08/2021 | 131.850 |
11/08/2021 | 131.480 |
10/08/2021 | 131.020 |
09/08/2021 | 130.300 |
06/08/2021 | 130.770 |
05/08/2021 | 131.000 |
04/08/2021 | 130.590 |
03/08/2021 | 129.730 |
30/07/2021 | 128.040 |
29/07/2021 | 129.290 |
28/07/2021 | 128.830 |
27/07/2021 | 130.060 |
26/07/2021 | 129.490 |
23/07/2021 | 130.040 |
22/07/2021 | 129.610 |
21/07/2021 | 129.440 |
20/07/2021 | 127.470 |
19/07/2021 | 127.050 |
16/07/2021 | 128.960 |
15/07/2021 | 128.640 |
14/07/2021 | 129.000 |
13/07/2021 | 129.050 |
12/07/2021 | 128.890 |
09/07/2021 | 128.850 |
08/07/2021 | 128.290 |
07/07/2021 | 130.210 |
06/07/2021 | 129.320 |
05/07/2021 | 129.690 |
02/07/2021 | 129.970 |
01/07/2021 | 128.880 |
30/06/2021 | 129.660 |
29/06/2021 | 130.800 |
28/06/2021 | 130.500 |
25/06/2021 | 130.430 |
24/06/2021 | 129.680 |
23/06/2021 | 128.950 |
22/06/2021 | 129.790 |
21/06/2021 | 128.690 |
18/06/2021 | 129.620 |
17/06/2021 | 130.720 |
16/06/2021 | 131.690 |
15/06/2021 | 131.460 |
14/06/2021 | 131.040 |
11/06/2021 | 130.640 |
10/06/2021 | 130.640 |
09/06/2021 | 129.490 |
08/06/2021 | 130.250 |
04/06/2021 | 129.380 |
03/06/2021 | 128.650 |
02/06/2021 | 129.220 |
01/06/2021 | 128.530 |
28/05/2021 | 127.860 |
27/05/2021 | 127.300 |
26/05/2021 | 127.650 |
25/05/2021 | 127.670 |
24/05/2021 | 125.980 |
21/05/2021 | 125.630 |
20/05/2021 | 125.250 |
19/05/2021 | 124.090 |
18/05/2021 | 126.770 |
17/05/2021 | 125.850 |
14/05/2021 | 126.480 |
13/05/2021 | 124.900 |
12/05/2021 | 126.780 |
11/05/2021 | 127.810 |
10/05/2021 | 130.210 |
07/05/2021 | 128.800 |
06/05/2021 | 128.150 |
05/05/2021 | 128.050 |
04/05/2021 | 128.210 |
30/04/2021 | 127.590 |
29/04/2021 | 128.910 |
28/04/2021 | 128.750 |
27/04/2021 | 128.190 |
26/04/2021 | 128.330 |
23/04/2021 | 127.780 |
22/04/2021 | 127.690 |
21/04/2021 | 126.040 |
20/04/2021 | 125.630 |
19/04/2021 | 127.990 |
16/04/2021 | 128.840 |
15/04/2021 | 129.150 |
14/04/2021 | 126.910 |
13/04/2021 | 125.070 |
12/04/2021 | 125.100 |
09/04/2021 | 125.990 |
08/04/2021 | 125.490 |
07/04/2021 | 124.260 |
06/04/2021 | 123.270 |
01/04/2021 | 121.640 |
31/03/2021 | 121.990 |
30/03/2021 | 121.570 |
29/03/2021 | 122.460 |
26/03/2021 | 122.520 |
25/03/2021 | 121.790 |
24/03/2021 | 122.350 |
23/03/2021 | 121.350 |
22/03/2021 | 121.580 |
19/03/2021 | 120.500 |
18/03/2021 | 121.260 |
16/03/2021 | 123.000 |
15/03/2021 | 121.450 |
12/03/2021 | 120.830 |
11/03/2021 | 120.480 |
10/03/2021 | 120.350 |
09/03/2021 | 121.230 |
08/03/2021 | 121.150 |
05/03/2021 | 121.000 |
04/03/2021 | 121.830 |
03/03/2021 | 122.730 |
02/03/2021 | 121.930 |
01/03/2021 | 120.750 |
26/02/2021 | 119.810 |
25/02/2021 | 122.940 |
24/02/2021 | 122.340 |
23/02/2021 | 122.730 |
22/02/2021 | 122.960 |
19/02/2021 | 122.730 |
18/02/2021 | 123.600 |
17/02/2021 | 124.550 |
16/02/2021 | 125.620 |
15/02/2021 | 124.380 |
12/02/2021 | 123.610 |
11/02/2021 | 124.030 |
10/02/2021 | 123.760 |
09/02/2021 | 123.390 |
08/02/2021 | 124.140 |
05/02/2021 | 122.700 |
04/02/2021 | 122.080 |
03/02/2021 | 122.920 |
02/02/2021 | 120.690 |
01/02/2021 | 120.100 |
29/01/2021 | 119.110 |
28/01/2021 | 119.250 |
27/01/2021 | 122.030 |
26/01/2021 | 123.230 |
25/01/2021 | 123.350 |
22/01/2021 | 122.410 |
21/01/2021 | 123.600 |
20/01/2021 | 122.530 |
19/01/2021 | 122.310 |
18/01/2021 | 121.380 |
15/01/2021 | 121.970 |
14/01/2021 | 122.740 |
13/01/2021 | 121.580 |
12/01/2021 | 122.170 |
11/01/2021 | 123.170 |
08/01/2021 | 124.030 |
07/01/2021 | 122.710 |
06/01/2021 | 121.330 |
05/01/2021 | 121.440 |
04/01/2021 | 121.230 |
31/12/2020 | 119.560 |
30/12/2020 | 120.610 |
24/12/2020 | 119.550 |
23/12/2020 | 119.930 |
22/12/2020 | 119.800 |
21/12/2020 | 119.740 |
18/12/2020 | 120.660 |
17/12/2020 | 120.570 |
16/12/2020 | 119.310 |
15/12/2020 | 119.110 |
14/12/2020 | 119.580 |
11/12/2020 | 119.920 |
10/12/2020 | 120.370 |
09/12/2020 | 118.740 |
08/12/2020 | 118.230 |
07/12/2020 | 118.580 |
04/12/2020 | 117.180 |
03/12/2020 | 116.920 |
02/12/2020 | 116.620 |
01/12/2020 | 117.120 |
30/11/2020 | 115.900 |
27/11/2020 | 117.240 |
26/11/2020 | 116.860 |
25/11/2020 | 117.460 |
24/11/2020 | 116.780 |
23/11/2020 | 115.340 |
20/11/2020 | 116.370 |
19/11/2020 | 115.680 |
18/11/2020 | 116.390 |
17/11/2020 | 115.600 |
16/11/2020 | 116.040 |
13/11/2020 | 114.420 |
12/11/2020 | 114.700 |
11/11/2020 | 114.850 |
10/11/2020 | 113.210 |
09/11/2020 | 117.440 |
06/11/2020 | 112.380 |
05/11/2020 | 112.250 |
04/11/2020 | 109.030 |
03/11/2020 | 109.170 |
02/11/2020 | 107.080 |
30/10/2020 | 105.760 |
29/10/2020 | 105.470 |
28/10/2020 | 107.650 |
27/10/2020 | 108.610 |
23/10/2020 | 109.610 |
22/10/2020 | 108.940 |
21/10/2020 | 108.300 |
20/10/2020 | 109.850 |
19/10/2020 | 110.820 |
16/10/2020 | 110.970 |
15/10/2020 | 109.630 |
14/10/2020 | 111.140 |
13/10/2020 | 109.730 |
12/10/2020 | 109.770 |
09/10/2020 | 109.620 |
08/10/2020 | 109.220 |
07/10/2020 | 107.970 |
06/10/2020 | 106.620 |
05/10/2020 | 106.700 |
02/10/2020 | 104.100 |
01/10/2020 | 106.510 |
30/09/2020 | 104.570 |
29/09/2020 | 105.840 |
28/09/2020 | 105.770 |
25/09/2020 | 105.640 |
24/09/2020 | 105.460 |
23/09/2020 | 108.320 |
22/09/2020 | 105.940 |
21/09/2020 | 105.440 |
18/09/2020 | 106.730 |
17/09/2020 | 107.070 |
16/09/2020 | 108.830 |
15/09/2020 | 108.490 |
14/09/2020 | 107.730 |
11/09/2020 | 108.340 |
10/09/2020 | 105.970 |
09/09/2020 | 107.010 |
08/09/2020 | 106.490 |
07/09/2020 | 106.140 |
04/09/2020 | 105.470 |
03/09/2020 | 108.670 |
02/09/2020 | 107.910 |
01/09/2020 | 105.910 |
28/08/2020 | 107.420 |
27/08/2020 | 108.890 |
26/08/2020 | 108.280 |
25/08/2020 | 108.430 |
24/08/2020 | 108.910 |
21/08/2020 | 107.190 |
20/08/2020 | 108.480 |
19/08/2020 | 109.530 |
18/08/2020 | 108.970 |
17/08/2020 | 107.910 |
14/08/2020 | 106.900 |
13/08/2020 | 107.710 |
12/08/2020 | 108.360 |
11/08/2020 | 108.890 |
10/08/2020 | 107.230 |
07/08/2020 | 105.990 |
06/08/2020 | 105.160 |
05/08/2020 | 106.110 |
04/08/2020 | 105.410 |
31/07/2020 | 104.040 |
30/07/2020 | 104.970 |
29/07/2020 | 105.740 |
28/07/2020 | 106.060 |
27/07/2020 | 106.140 |
24/07/2020 | 105.970 |
23/07/2020 | 108.340 |
22/07/2020 | 108.140 |
21/07/2020 | 108.740 |
20/07/2020 | 105.910 |
17/07/2020 | 106.550 |
16/07/2020 | 106.220 |
15/07/2020 | 106.930 |
14/07/2020 | 104.740 |
13/07/2020 | 104.560 |
10/07/2020 | 103.680 |
09/07/2020 | 103.820 |
08/07/2020 | 103.810 |
07/07/2020 | 105.470 |
06/07/2020 | 106.070 |
03/07/2020 | 105.970 |
02/07/2020 | 105.260 |
01/07/2020 | 103.660 |
30/06/2020 | 104.320 |
29/06/2020 | 103.210 |
26/06/2020 | 103.740 |
25/06/2020 | 102.120 |
24/06/2020 | 103.180 |
23/06/2020 | 105.170 |
22/06/2020 | 104.340 |
19/06/2020 | 103.910 |
18/06/2020 | 102.880 |
17/06/2020 | 103.550 |
16/06/2020 | 102.980 |
15/06/2020 | 99.110 |
12/06/2020 | 101.260 |
11/06/2020 | 101.770 |
10/06/2020 | 104.720 |
09/06/2020 | 104.330 |
08/06/2020 | 106.370 |
05/06/2020 | 104.200 |
04/06/2020 | 103.640 |
03/06/2020 | 102.360 |
02/06/2020 | 101.210 |
29/05/2020 | 98.040 |
28/05/2020 | 99.540 |
27/05/2020 | 99.440 |
26/05/2020 | 97.820 |
22/05/2020 | 94.010 |
21/05/2020 | 94.820 |
20/05/2020 | 95.450 |
19/05/2020 | 93.720 |
18/05/2020 | 92.960 |
15/05/2020 | 90.290 |
14/05/2020 | 89.660 |
13/05/2020 | 91.220 |
12/05/2020 | 91.100 |
11/05/2020 | 90.480 |
07/05/2020 | 88.760 |
06/05/2020 | 88.880 |
05/05/2020 | 88.390 |
01/05/2020 | 85.460 |
30/04/2020 | 90.340 |
29/04/2020 | 89.980 |
28/04/2020 | 89.110 |
27/04/2020 | 88.350 |
24/04/2020 | 87.440 |
23/04/2020 | 85.850 |
22/04/2020 | 85.590 |
21/04/2020 | 84.360 |
20/04/2020 | 86.580 |
17/04/2020 | 89.460 |
16/04/2020 | 87.460 |
15/04/2020 | 87.430 |
14/04/2020 | 88.510 |
09/04/2020 | 86.020 |
08/04/2020 | 83.740 |
07/04/2020 | 86.460 |
06/04/2020 | 84.100 |
03/04/2020 | 80.990 |
02/04/2020 | 80.960 |
01/04/2020 | 81.950 |
31/03/2020 | 80.850 |
30/03/2020 | 81.500 |
27/03/2020 | 77.170 |
26/03/2020 | 82.910 |
25/03/2020 | 81.440 |
24/03/2020 | 78.280 |
23/03/2020 | 73.910 |
20/03/2020 | 79.290 |
19/03/2020 | 74.980 |
18/03/2020 | 77.270 |
16/03/2020 | 77.860 |
13/03/2020 | 87.980 |
12/03/2020 | 83.830 |
11/03/2020 | 90.610 |
10/03/2020 | 94.600 |
09/03/2020 | 89.890 |
06/03/2020 | 98.080 |
05/03/2020 | 101.340 |
04/03/2020 | 102.880 |
03/03/2020 | 103.230 |
02/03/2020 | 99.020 |
28/02/2020 | 100.380 |
27/02/2020 | 104.830 |
26/02/2020 | 104.950 |
25/02/2020 | 107.180 |
24/02/2020 | 108.540 |
21/02/2020 | 111.860 |
20/02/2020 | 113.550 |
19/02/2020 | 113.310 |
18/02/2020 | 111.530 |
17/02/2020 | 112.560 |
14/02/2020 | 112.270 |
13/02/2020 | 112.100 |
12/02/2020 | 112.740 |
11/02/2020 | 112.390 |
10/02/2020 | 111.690 |