ISIN
IE00B3BC9S63
NAV
USD 194.910
As of 11/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 61.40 Million
As of 31/01/2025
Inception Date
20/01/2016
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets. The policy of the fund is to hold a diversified portfolio of quoted or traded equity investments in companies incorporated in Australia.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Australia, or quoted or traded on the stock exchanges in Australia.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Australian equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 194.910 |
10/02/2025 | 194.960 |
07/02/2025 | 196.620 |
06/02/2025 | 195.820 |
05/02/2025 | 194.650 |
04/02/2025 | 191.540 |
31/01/2025 | 195.730 |
30/01/2025 | 194.900 |
29/01/2025 | 193.760 |
28/01/2025 | 193.370 |
27/01/2025 | 193.610 |
24/01/2025 | 195.550 |
23/01/2025 | 193.610 |
22/01/2025 | 195.810 |
21/01/2025 | 192.600 |
20/01/2025 | 191.640 |
17/01/2025 | 190.800 |
16/01/2025 | 190.900 |
15/01/2025 | 188.720 |
14/01/2025 | 187.930 |
13/01/2025 | 185.410 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 194.910 |
10/02/2025 | 194.960 |
07/02/2025 | 196.620 |
06/02/2025 | 195.820 |
05/02/2025 | 194.650 |
04/02/2025 | 191.540 |
31/01/2025 | 195.730 |
30/01/2025 | 194.900 |
29/01/2025 | 193.760 |
28/01/2025 | 193.370 |
27/01/2025 | 193.610 |
24/01/2025 | 195.550 |
23/01/2025 | 193.610 |
22/01/2025 | 195.810 |
21/01/2025 | 192.600 |
20/01/2025 | 191.640 |
17/01/2025 | 190.800 |
16/01/2025 | 190.900 |
15/01/2025 | 188.720 |
14/01/2025 | 187.930 |
13/01/2025 | 185.410 |
10/01/2025 | 189.970 |
09/01/2025 | 190.650 |
08/01/2025 | 190.390 |
07/01/2025 | 192.330 |
06/01/2025 | 193.190 |
03/01/2025 | 189.760 |
02/01/2025 | 188.770 |
30/12/2024 | 190.890 |
24/12/2024 | 190.300 |
23/12/2024 | 189.450 |
20/12/2024 | 185.840 |
19/12/2024 | 189.590 |
18/12/2024 | 195.480 |
17/12/2024 | 196.420 |
16/12/2024 | 194.840 |
13/12/2024 | 196.910 |
12/12/2024 | 197.880 |
11/12/2024 | 197.940 |
10/12/2024 | 200.670 |
09/12/2024 | 202.830 |
06/12/2024 | 201.400 |
05/12/2024 | 203.320 |
04/12/2024 | 203.140 |
03/12/2024 | 205.710 |
02/12/2024 | 205.410 |
29/11/2024 | 204.380 |
28/11/2024 | 203.960 |
27/11/2024 | 203.720 |
26/11/2024 | 203.850 |
25/11/2024 | 203.650 |
22/11/2024 | 202.780 |
21/11/2024 | 202.330 |
20/11/2024 | 202.410 |
19/11/2024 | 201.550 |
18/11/2024 | 199.470 |
15/11/2024 | 199.890 |
14/11/2024 | 199.960 |
13/11/2024 | 199.280 |
12/11/2024 | 199.950 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 194.910 |
10/02/2025 | 194.960 |
07/02/2025 | 196.620 |
06/02/2025 | 195.820 |
05/02/2025 | 194.650 |
04/02/2025 | 191.540 |
31/01/2025 | 195.730 |
30/01/2025 | 194.900 |
29/01/2025 | 193.760 |
28/01/2025 | 193.370 |
27/01/2025 | 193.610 |
24/01/2025 | 195.550 |
23/01/2025 | 193.610 |
22/01/2025 | 195.810 |
21/01/2025 | 192.600 |
20/01/2025 | 191.640 |
17/01/2025 | 190.800 |
16/01/2025 | 190.900 |
15/01/2025 | 188.720 |
14/01/2025 | 187.930 |
13/01/2025 | 185.410 |
10/01/2025 | 189.970 |
09/01/2025 | 190.650 |
08/01/2025 | 190.390 |
07/01/2025 | 192.330 |
06/01/2025 | 193.190 |
03/01/2025 | 189.760 |
02/01/2025 | 188.770 |
30/12/2024 | 190.890 |
24/12/2024 | 190.300 |
23/12/2024 | 189.450 |
20/12/2024 | 185.840 |
19/12/2024 | 189.590 |
18/12/2024 | 195.480 |
17/12/2024 | 196.420 |
16/12/2024 | 194.840 |
13/12/2024 | 196.910 |
12/12/2024 | 197.880 |
11/12/2024 | 197.940 |
10/12/2024 | 200.670 |
09/12/2024 | 202.830 |
06/12/2024 | 201.400 |
05/12/2024 | 203.320 |
04/12/2024 | 203.140 |
03/12/2024 | 205.710 |
02/12/2024 | 205.410 |
29/11/2024 | 204.380 |
28/11/2024 | 203.960 |
27/11/2024 | 203.720 |
26/11/2024 | 203.850 |
25/11/2024 | 203.650 |
22/11/2024 | 202.780 |
21/11/2024 | 202.330 |
20/11/2024 | 202.410 |
19/11/2024 | 201.550 |
18/11/2024 | 199.470 |
15/11/2024 | 199.890 |
14/11/2024 | 199.960 |
13/11/2024 | 199.280 |
12/11/2024 | 199.950 |
11/11/2024 | 202.220 |
08/11/2024 | 202.460 |
07/11/2024 | 202.180 |
06/11/2024 | 199.470 |
05/11/2024 | 198.010 |
04/11/2024 | 197.990 |
01/11/2024 | 196.520 |
31/10/2024 | 197.380 |
30/10/2024 | 197.550 |
29/10/2024 | 199.650 |
25/10/2024 | 200.630 |
24/10/2024 | 201.670 |
23/10/2024 | 201.450 |
22/10/2024 | 201.200 |
21/10/2024 | 204.630 |
18/10/2024 | 205.770 |
17/10/2024 | 206.870 |
16/10/2024 | 205.880 |
15/10/2024 | 207.730 |
14/10/2024 | 206.880 |
11/10/2024 | 206.230 |
10/10/2024 | 205.340 |
09/10/2024 | 206.100 |
08/10/2024 | 205.350 |
07/10/2024 | 207.240 |
04/10/2024 | 208.200 |
03/10/2024 | 209.710 |
02/10/2024 | 210.830 |
01/10/2024 | 211.460 |
30/09/2024 | 213.020 |
27/09/2024 | 210.610 |
26/09/2024 | 209.480 |
25/09/2024 | 207.640 |
24/09/2024 | 206.980 |
23/09/2024 | 204.600 |
20/09/2024 | 206.670 |
19/09/2024 | 208.060 |
18/09/2024 | 203.350 |
17/09/2024 | 203.800 |
16/09/2024 | 202.310 |
13/09/2024 | 201.540 |
12/09/2024 | 200.090 |
11/09/2024 | 197.320 |
10/09/2024 | 197.580 |
09/09/2024 | 197.190 |
06/09/2024 | 199.550 |
05/09/2024 | 199.460 |
04/09/2024 | 198.170 |
03/09/2024 | 200.920 |
02/09/2024 | 202.330 |
30/08/2024 | 203.720 |
29/08/2024 | 203.160 |
28/08/2024 | 202.620 |
27/08/2024 | 201.800 |
23/08/2024 | 201.560 |
22/08/2024 | 200.710 |
21/08/2024 | 199.890 |
20/08/2024 | 198.190 |
19/08/2024 | 196.590 |
16/08/2024 | 195.180 |
15/08/2024 | 192.350 |
14/08/2024 | 192.270 |
13/08/2024 | 189.370 |
12/08/2024 | 190.530 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 194.910 |
10/02/2025 | 194.960 |
07/02/2025 | 196.620 |
06/02/2025 | 195.820 |
05/02/2025 | 194.650 |
04/02/2025 | 191.540 |
31/01/2025 | 195.730 |
30/01/2025 | 194.900 |
29/01/2025 | 193.760 |
28/01/2025 | 193.370 |
27/01/2025 | 193.610 |
24/01/2025 | 195.550 |
23/01/2025 | 193.610 |
22/01/2025 | 195.810 |
21/01/2025 | 192.600 |
20/01/2025 | 191.640 |
17/01/2025 | 190.800 |
16/01/2025 | 190.900 |
15/01/2025 | 188.720 |
14/01/2025 | 187.930 |
13/01/2025 | 185.410 |
10/01/2025 | 189.970 |
09/01/2025 | 190.650 |
08/01/2025 | 190.390 |
07/01/2025 | 192.330 |
06/01/2025 | 193.190 |
03/01/2025 | 189.760 |
02/01/2025 | 188.770 |
30/12/2024 | 190.890 |
24/12/2024 | 190.300 |
23/12/2024 | 189.450 |
20/12/2024 | 185.840 |
19/12/2024 | 189.590 |
18/12/2024 | 195.480 |
17/12/2024 | 196.420 |
16/12/2024 | 194.840 |
13/12/2024 | 196.910 |
12/12/2024 | 197.880 |
11/12/2024 | 197.940 |
10/12/2024 | 200.670 |
09/12/2024 | 202.830 |
06/12/2024 | 201.400 |
05/12/2024 | 203.320 |
04/12/2024 | 203.140 |
03/12/2024 | 205.710 |
02/12/2024 | 205.410 |
29/11/2024 | 204.380 |
28/11/2024 | 203.960 |
27/11/2024 | 203.720 |
26/11/2024 | 203.850 |
25/11/2024 | 203.650 |
22/11/2024 | 202.780 |
21/11/2024 | 202.330 |
20/11/2024 | 202.410 |
19/11/2024 | 201.550 |
18/11/2024 | 199.470 |
15/11/2024 | 199.890 |
14/11/2024 | 199.960 |
13/11/2024 | 199.280 |
12/11/2024 | 199.950 |
11/11/2024 | 202.220 |
08/11/2024 | 202.460 |
07/11/2024 | 202.180 |
06/11/2024 | 199.470 |
05/11/2024 | 198.010 |
04/11/2024 | 197.990 |
01/11/2024 | 196.520 |
31/10/2024 | 197.380 |
30/10/2024 | 197.550 |
29/10/2024 | 199.650 |
25/10/2024 | 200.630 |
24/10/2024 | 201.670 |
23/10/2024 | 201.450 |
22/10/2024 | 201.200 |
21/10/2024 | 204.630 |
18/10/2024 | 205.770 |
17/10/2024 | 206.870 |
16/10/2024 | 205.880 |
15/10/2024 | 207.730 |
14/10/2024 | 206.880 |
11/10/2024 | 206.230 |
10/10/2024 | 205.340 |
09/10/2024 | 206.100 |
08/10/2024 | 205.350 |
07/10/2024 | 207.240 |
04/10/2024 | 208.200 |
03/10/2024 | 209.710 |
02/10/2024 | 210.830 |
01/10/2024 | 211.460 |
30/09/2024 | 213.020 |
27/09/2024 | 210.610 |
26/09/2024 | 209.480 |
25/09/2024 | 207.640 |
24/09/2024 | 206.980 |
23/09/2024 | 204.600 |
20/09/2024 | 206.670 |
19/09/2024 | 208.060 |
18/09/2024 | 203.350 |
17/09/2024 | 203.800 |
16/09/2024 | 202.310 |
13/09/2024 | 201.540 |
12/09/2024 | 200.090 |
11/09/2024 | 197.320 |
10/09/2024 | 197.580 |
09/09/2024 | 197.190 |
06/09/2024 | 199.550 |
05/09/2024 | 199.460 |
04/09/2024 | 198.170 |
03/09/2024 | 200.920 |
02/09/2024 | 202.330 |
30/08/2024 | 203.720 |
29/08/2024 | 203.160 |
28/08/2024 | 202.620 |
27/08/2024 | 201.800 |
23/08/2024 | 201.560 |
22/08/2024 | 200.710 |
21/08/2024 | 199.890 |
20/08/2024 | 198.190 |
19/08/2024 | 196.590 |
16/08/2024 | 195.180 |
15/08/2024 | 192.350 |
14/08/2024 | 192.270 |
13/08/2024 | 189.370 |
12/08/2024 | 190.530 |
09/08/2024 | 189.520 |
08/08/2024 | 184.560 |
07/08/2024 | 187.450 |
06/08/2024 | 183.200 |
02/08/2024 | 190.020 |
01/08/2024 | 194.400 |
31/07/2024 | 194.230 |
30/07/2024 | 192.460 |
29/07/2024 | 192.940 |
26/07/2024 | 191.440 |
25/07/2024 | 188.300 |
24/07/2024 | 193.950 |
23/07/2024 | 195.860 |
22/07/2024 | 195.580 |
19/07/2024 | 195.690 |
18/07/2024 | 199.330 |
17/07/2024 | 200.190 |
16/07/2024 | 198.310 |
15/07/2024 | 200.290 |
12/07/2024 | 197.840 |
11/07/2024 | 196.400 |
10/07/2024 | 195.230 |
09/07/2024 | 194.660 |
08/07/2024 | 194.080 |
05/07/2024 | 194.760 |
04/07/2024 | 194.790 |
03/07/2024 | 192.260 |
02/07/2024 | 189.330 |
01/07/2024 | 191.580 |
28/06/2024 | 192.180 |
27/06/2024 | 191.540 |
26/06/2024 | 191.100 |
25/06/2024 | 192.740 |
24/06/2024 | 190.540 |
21/06/2024 | 190.690 |
20/06/2024 | 190.650 |
19/06/2024 | 191.260 |
18/06/2024 | 189.120 |
17/06/2024 | 187.270 |
14/06/2024 | 187.060 |
13/06/2024 | 189.440 |
11/06/2024 | 187.720 |
10/06/2024 | 188.320 |
07/06/2024 | 191.780 |
06/06/2024 | 191.140 |
05/06/2024 | 189.630 |
04/06/2024 | 186.960 |
31/05/2024 | 187.570 |
30/05/2024 | 185.610 |
29/05/2024 | 186.300 |
28/05/2024 | 189.630 |
24/05/2024 | 187.490 |
23/05/2024 | 190.520 |
22/05/2024 | 191.700 |
21/05/2024 | 191.860 |
20/05/2024 | 193.270 |
17/05/2024 | 191.620 |
16/05/2024 | 194.570 |
15/05/2024 | 190.460 |
14/05/2024 | 188.810 |
13/05/2024 | 189.460 |
10/05/2024 | 189.750 |
09/05/2024 | 187.550 |
08/05/2024 | 188.590 |
07/05/2024 | 189.540 |
03/05/2024 | 184.750 |
02/05/2024 | 181.970 |
01/05/2024 | 180.660 |
30/04/2024 | 185.330 |
29/04/2024 | 185.860 |
26/04/2024 | 183.080 |
25/04/2024 | 183.170 |
24/04/2024 | 184.530 |
23/04/2024 | 183.770 |
22/04/2024 | 181.820 |
19/04/2024 | 179.630 |
18/04/2024 | 181.840 |
17/04/2024 | 181.270 |
16/04/2024 | 181.110 |
15/04/2024 | 185.960 |
12/04/2024 | 187.100 |
11/04/2024 | 187.570 |
10/04/2024 | 192.290 |
09/04/2024 | 191.750 |
08/04/2024 | 190.090 |
05/04/2024 | 189.310 |
04/04/2024 | 191.980 |
03/04/2024 | 188.100 |
02/04/2024 | 190.770 |
28/03/2024 | 191.490 |
27/03/2024 | 190.410 |
26/03/2024 | 190.080 |
25/03/2024 | 190.260 |
22/03/2024 | 189.170 |
21/03/2024 | 191.240 |
20/03/2024 | 186.950 |
19/03/2024 | 186.200 |
15/03/2024 | 187.710 |
14/03/2024 | 190.840 |
13/03/2024 | 189.940 |
12/03/2024 | 189.140 |
11/03/2024 | 188.620 |
08/03/2024 | 193.610 |
07/03/2024 | 191.710 |
06/03/2024 | 187.900 |
05/03/2024 | 186.110 |
04/03/2024 | 186.560 |
01/03/2024 | 186.300 |
29/02/2024 | 185.490 |
28/02/2024 | 184.050 |
27/02/2024 | 186.130 |
26/02/2024 | 186.420 |
23/02/2024 | 186.480 |
22/02/2024 | 186.350 |
21/02/2024 | 184.840 |
20/02/2024 | 185.700 |
19/02/2024 | 184.790 |
16/02/2024 | 184.510 |
15/02/2024 | 183.280 |
14/02/2024 | 179.850 |
13/02/2024 | 181.670 |
12/02/2024 | 183.080 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 194.910 |
10/02/2025 | 194.960 |
07/02/2025 | 196.620 |
06/02/2025 | 195.820 |
05/02/2025 | 194.650 |
04/02/2025 | 191.540 |
31/01/2025 | 195.730 |
30/01/2025 | 194.900 |
29/01/2025 | 193.760 |
28/01/2025 | 193.370 |
27/01/2025 | 193.610 |
24/01/2025 | 195.550 |
23/01/2025 | 193.610 |
22/01/2025 | 195.810 |
21/01/2025 | 192.600 |
20/01/2025 | 191.640 |
17/01/2025 | 190.800 |
16/01/2025 | 190.900 |
15/01/2025 | 188.720 |
14/01/2025 | 187.930 |
13/01/2025 | 185.410 |
10/01/2025 | 189.970 |
09/01/2025 | 190.650 |
08/01/2025 | 190.390 |
07/01/2025 | 192.330 |
06/01/2025 | 193.190 |
03/01/2025 | 189.760 |
02/01/2025 | 188.770 |
30/12/2024 | 190.890 |
24/12/2024 | 190.300 |
23/12/2024 | 189.450 |
20/12/2024 | 185.840 |
19/12/2024 | 189.590 |
18/12/2024 | 195.480 |
17/12/2024 | 196.420 |
16/12/2024 | 194.840 |
13/12/2024 | 196.910 |
12/12/2024 | 197.880 |
11/12/2024 | 197.940 |
10/12/2024 | 200.670 |
09/12/2024 | 202.830 |
06/12/2024 | 201.400 |
05/12/2024 | 203.320 |
04/12/2024 | 203.140 |
03/12/2024 | 205.710 |
02/12/2024 | 205.410 |
29/11/2024 | 204.380 |
28/11/2024 | 203.960 |
27/11/2024 | 203.720 |
26/11/2024 | 203.850 |
25/11/2024 | 203.650 |
22/11/2024 | 202.780 |
21/11/2024 | 202.330 |
20/11/2024 | 202.410 |
19/11/2024 | 201.550 |
18/11/2024 | 199.470 |
15/11/2024 | 199.890 |
14/11/2024 | 199.960 |
13/11/2024 | 199.280 |
12/11/2024 | 199.950 |
11/11/2024 | 202.220 |
08/11/2024 | 202.460 |
07/11/2024 | 202.180 |
06/11/2024 | 199.470 |
05/11/2024 | 198.010 |
04/11/2024 | 197.990 |
01/11/2024 | 196.520 |
31/10/2024 | 197.380 |
30/10/2024 | 197.550 |
29/10/2024 | 199.650 |
25/10/2024 | 200.630 |
24/10/2024 | 201.670 |
23/10/2024 | 201.450 |
22/10/2024 | 201.200 |
21/10/2024 | 204.630 |
18/10/2024 | 205.770 |
17/10/2024 | 206.870 |
16/10/2024 | 205.880 |
15/10/2024 | 207.730 |
14/10/2024 | 206.880 |
11/10/2024 | 206.230 |
10/10/2024 | 205.340 |
09/10/2024 | 206.100 |
08/10/2024 | 205.350 |
07/10/2024 | 207.240 |
04/10/2024 | 208.200 |
03/10/2024 | 209.710 |
02/10/2024 | 210.830 |
01/10/2024 | 211.460 |
30/09/2024 | 213.020 |
27/09/2024 | 210.610 |
26/09/2024 | 209.480 |
25/09/2024 | 207.640 |
24/09/2024 | 206.980 |
23/09/2024 | 204.600 |
20/09/2024 | 206.670 |
19/09/2024 | 208.060 |
18/09/2024 | 203.350 |
17/09/2024 | 203.800 |
16/09/2024 | 202.310 |
13/09/2024 | 201.540 |
12/09/2024 | 200.090 |
11/09/2024 | 197.320 |
10/09/2024 | 197.580 |
09/09/2024 | 197.190 |
06/09/2024 | 199.550 |
05/09/2024 | 199.460 |
04/09/2024 | 198.170 |
03/09/2024 | 200.920 |
02/09/2024 | 202.330 |
30/08/2024 | 203.720 |
29/08/2024 | 203.160 |
28/08/2024 | 202.620 |
27/08/2024 | 201.800 |
23/08/2024 | 201.560 |
22/08/2024 | 200.710 |
21/08/2024 | 199.890 |
20/08/2024 | 198.190 |
19/08/2024 | 196.590 |
16/08/2024 | 195.180 |
15/08/2024 | 192.350 |
14/08/2024 | 192.270 |
13/08/2024 | 189.370 |
12/08/2024 | 190.530 |
09/08/2024 | 189.520 |
08/08/2024 | 184.560 |
07/08/2024 | 187.450 |
06/08/2024 | 183.200 |
02/08/2024 | 190.020 |
01/08/2024 | 194.400 |
31/07/2024 | 194.230 |
30/07/2024 | 192.460 |
29/07/2024 | 192.940 |
26/07/2024 | 191.440 |
25/07/2024 | 188.300 |
24/07/2024 | 193.950 |
23/07/2024 | 195.860 |
22/07/2024 | 195.580 |
19/07/2024 | 195.690 |
18/07/2024 | 199.330 |
17/07/2024 | 200.190 |
16/07/2024 | 198.310 |
15/07/2024 | 200.290 |
12/07/2024 | 197.840 |
11/07/2024 | 196.400 |
10/07/2024 | 195.230 |
09/07/2024 | 194.660 |
08/07/2024 | 194.080 |
05/07/2024 | 194.760 |
04/07/2024 | 194.790 |
03/07/2024 | 192.260 |
02/07/2024 | 189.330 |
01/07/2024 | 191.580 |
28/06/2024 | 192.180 |
27/06/2024 | 191.540 |
26/06/2024 | 191.100 |
25/06/2024 | 192.740 |
24/06/2024 | 190.540 |
21/06/2024 | 190.690 |
20/06/2024 | 190.650 |
19/06/2024 | 191.260 |
18/06/2024 | 189.120 |
17/06/2024 | 187.270 |
14/06/2024 | 187.060 |
13/06/2024 | 189.440 |
11/06/2024 | 187.720 |
10/06/2024 | 188.320 |
07/06/2024 | 191.780 |
06/06/2024 | 191.140 |
05/06/2024 | 189.630 |
04/06/2024 | 186.960 |
31/05/2024 | 187.570 |
30/05/2024 | 185.610 |
29/05/2024 | 186.300 |
28/05/2024 | 189.630 |
24/05/2024 | 187.490 |
23/05/2024 | 190.520 |
22/05/2024 | 191.700 |
21/05/2024 | 191.860 |
20/05/2024 | 193.270 |
17/05/2024 | 191.620 |
16/05/2024 | 194.570 |
15/05/2024 | 190.460 |
14/05/2024 | 188.810 |
13/05/2024 | 189.460 |
10/05/2024 | 189.750 |
09/05/2024 | 187.550 |
08/05/2024 | 188.590 |
07/05/2024 | 189.540 |
03/05/2024 | 184.750 |
02/05/2024 | 181.970 |
01/05/2024 | 180.660 |
30/04/2024 | 185.330 |
29/04/2024 | 185.860 |
26/04/2024 | 183.080 |
25/04/2024 | 183.170 |
24/04/2024 | 184.530 |
23/04/2024 | 183.770 |
22/04/2024 | 181.820 |
19/04/2024 | 179.630 |
18/04/2024 | 181.840 |
17/04/2024 | 181.270 |
16/04/2024 | 181.110 |
15/04/2024 | 185.960 |
12/04/2024 | 187.100 |
11/04/2024 | 187.570 |
10/04/2024 | 192.290 |
09/04/2024 | 191.750 |
08/04/2024 | 190.090 |
05/04/2024 | 189.310 |
04/04/2024 | 191.980 |
03/04/2024 | 188.100 |
02/04/2024 | 190.770 |
28/03/2024 | 191.490 |
27/03/2024 | 190.410 |
26/03/2024 | 190.080 |
25/03/2024 | 190.260 |
22/03/2024 | 189.170 |
21/03/2024 | 191.240 |
20/03/2024 | 186.950 |
19/03/2024 | 186.200 |
15/03/2024 | 187.710 |
14/03/2024 | 190.840 |
13/03/2024 | 189.940 |
12/03/2024 | 189.140 |
11/03/2024 | 188.620 |
08/03/2024 | 193.610 |
07/03/2024 | 191.710 |
06/03/2024 | 187.900 |
05/03/2024 | 186.110 |
04/03/2024 | 186.560 |
01/03/2024 | 186.300 |
29/02/2024 | 185.490 |
28/02/2024 | 184.050 |
27/02/2024 | 186.130 |
26/02/2024 | 186.420 |
23/02/2024 | 186.480 |
22/02/2024 | 186.350 |
21/02/2024 | 184.840 |
20/02/2024 | 185.700 |
19/02/2024 | 184.790 |
16/02/2024 | 184.510 |
15/02/2024 | 183.280 |
14/02/2024 | 179.850 |
13/02/2024 | 181.670 |
12/02/2024 | 183.080 |
09/02/2024 | 183.420 |
08/02/2024 | 182.350 |
07/02/2024 | 182.290 |
06/02/2024 | 180.850 |
02/02/2024 | 185.690 |
01/02/2024 | 180.700 |
31/01/2024 | 184.170 |
30/01/2024 | 182.510 |
29/01/2024 | 182.350 |
26/01/2024 | 182.340 |
25/01/2024 | 181.560 |
24/01/2024 | 181.980 |
23/01/2024 | 180.890 |
22/01/2024 | 179.780 |
19/01/2024 | 178.370 |
18/01/2024 | 176.620 |
17/01/2024 | 176.230 |
16/01/2024 | 178.020 |
15/01/2024 | 180.950 |
12/01/2024 | 181.990 |
11/01/2024 | 182.430 |
10/01/2024 | 181.180 |
09/01/2024 | 182.160 |
08/01/2024 | 180.110 |
05/01/2024 | 180.580 |
04/01/2024 | 183.330 |
03/01/2024 | 183.080 |
02/01/2024 | 187.210 |
29/12/2023 | 187.990 |
28/12/2023 | 188.680 |
22/12/2023 | 185.340 |
21/12/2023 | 184.150 |
20/12/2023 | 184.780 |
19/12/2023 | 182.510 |
18/12/2023 | 181.000 |
15/12/2023 | 180.240 |
14/12/2023 | 179.710 |
13/12/2023 | 172.230 |
12/12/2023 | 172.540 |
11/12/2023 | 170.920 |
08/12/2023 | 171.790 |
07/12/2023 | 170.610 |
06/12/2023 | 171.280 |
05/12/2023 | 167.840 |
04/12/2023 | 171.680 |
01/12/2023 | 169.760 |
30/11/2023 | 169.090 |
29/11/2023 | 169.020 |
28/11/2023 | 167.680 |
27/11/2023 | 167.320 |
24/11/2023 | 167.700 |
23/11/2023 | 167.370 |
22/11/2023 | 168.380 |
21/11/2023 | 168.520 |
20/11/2023 | 167.810 |
17/11/2023 | 166.020 |
16/11/2023 | 166.380 |
15/11/2023 | 168.720 |
14/11/2023 | 161.800 |
13/11/2023 | 161.110 |
10/11/2023 | 159.770 |
09/11/2023 | 162.780 |
08/11/2023 | 162.510 |
07/11/2023 | 161.300 |
06/11/2023 | 163.700 |
03/11/2023 | 162.130 |
02/11/2023 | 160.660 |
01/11/2023 | 156.030 |
31/10/2023 | 155.790 |
27/10/2023 | 154.620 |
26/10/2023 | 154.460 |
25/10/2023 | 156.390 |
24/10/2023 | 157.020 |
23/10/2023 | 154.540 |
20/10/2023 | 156.790 |
19/10/2023 | 158.810 |
18/10/2023 | 161.680 |
17/10/2023 | 161.770 |
16/10/2023 | 160.570 |
13/10/2023 | 161.180 |
12/10/2023 | 164.460 |
11/10/2023 | 164.900 |
10/10/2023 | 163.760 |
09/10/2023 | 160.530 |
06/10/2023 | 160.870 |
05/10/2023 | 159.000 |
04/10/2023 | 158.280 |
03/10/2023 | 158.980 |
02/10/2023 | 162.570 |
29/09/2023 | 166.020 |
28/09/2023 | 162.750 |
27/09/2023 | 162.190 |
26/09/2023 | 163.660 |
25/09/2023 | 164.660 |
22/09/2023 | 165.280 |
21/09/2023 | 164.820 |
20/09/2023 | 169.330 |
19/09/2023 | 169.520 |
18/09/2023 | 169.040 |
15/09/2023 | 170.600 |
14/09/2023 | 169.090 |
13/09/2023 | 167.190 |
12/09/2023 | 168.510 |
11/09/2023 | 168.500 |
08/09/2023 | 166.570 |
07/09/2023 | 166.740 |
06/09/2023 | 168.210 |
05/09/2023 | 168.420 |
04/09/2023 | 170.770 |
01/09/2023 | 170.410 |
31/08/2023 | 170.290 |
30/08/2023 | 169.490 |
29/08/2023 | 165.710 |
25/08/2023 | 163.770 |
24/08/2023 | 165.150 |
23/08/2023 | 163.320 |
22/08/2023 | 164.920 |
21/08/2023 | 164.050 |
18/08/2023 | 163.150 |
17/08/2023 | 164.510 |
16/08/2023 | 164.870 |
15/08/2023 | 165.870 |
14/08/2023 | 166.720 |
11/08/2023 | 168.390 |
10/08/2023 | 169.710 |
09/08/2023 | 168.580 |
08/08/2023 | 167.070 |
04/08/2023 | 167.390 |
03/08/2023 | 166.860 |
02/08/2023 | 169.360 |
01/08/2023 | 172.450 |
31/07/2023 | 173.600 |
28/07/2023 | 172.140 |
27/07/2023 | 176.880 |
26/07/2023 | 174.240 |
25/07/2023 | 173.050 |
24/07/2023 | 171.790 |
21/07/2023 | 171.950 |
20/07/2023 | 174.270 |
19/07/2023 | 172.220 |
18/07/2023 | 172.980 |
17/07/2023 | 172.960 |
14/07/2023 | 175.110 |
13/07/2023 | 173.210 |
12/07/2023 | 166.490 |
11/07/2023 | 165.210 |
10/07/2023 | 163.180 |
07/07/2023 | 163.400 |
06/07/2023 | 166.180 |
05/07/2023 | 168.000 |
04/07/2023 | 169.600 |
03/07/2023 | 168.390 |
30/06/2023 | 166.870 |
29/06/2023 | 166.820 |
28/06/2023 | 166.400 |
27/06/2023 | 166.210 |
26/06/2023 | 165.110 |
23/06/2023 | 166.030 |
22/06/2023 | 169.850 |
21/06/2023 | 173.230 |
20/06/2023 | 175.240 |
19/06/2023 | 175.280 |
16/06/2023 | 174.760 |
15/06/2023 | 171.840 |
14/06/2023 | 171.870 |
13/06/2023 | 170.390 |
12/06/2023 | 169.060 |
09/06/2023 | 168.440 |
08/06/2023 | 167.020 |
07/06/2023 | 167.960 |
06/06/2023 | 167.010 |
02/06/2023 | 166.810 |
01/06/2023 | 163.120 |
31/05/2023 | 161.590 |
30/05/2023 | 165.960 |
26/05/2023 | 164.440 |
25/05/2023 | 163.760 |
24/05/2023 | 165.830 |
23/05/2023 | 169.040 |
22/05/2023 | 169.560 |
19/05/2023 | 170.040 |
18/05/2023 | 168.780 |
17/05/2023 | 168.180 |
16/05/2023 | 170.300 |
15/05/2023 | 171.150 |
12/05/2023 | 170.690 |
11/05/2023 | 171.790 |
10/05/2023 | 171.630 |
09/05/2023 | 172.350 |
05/05/2023 | 170.460 |
04/05/2023 | 168.430 |
03/05/2023 | 168.340 |
02/05/2023 | 171.440 |
28/04/2023 | 169.620 |
27/04/2023 | 170.770 |
26/04/2023 | 170.580 |
25/04/2023 | 172.180 |
24/04/2023 | 172.700 |
21/04/2023 | 173.160 |
20/04/2023 | 174.380 |
19/04/2023 | 174.160 |
18/04/2023 | 175.250 |
17/04/2023 | 174.890 |
14/04/2023 | 176.120 |
13/04/2023 | 173.950 |
12/04/2023 | 172.960 |
11/04/2023 | 171.750 |
06/04/2023 | 171.230 |
05/04/2023 | 171.010 |
04/04/2023 | 173.330 |
03/04/2023 | 171.550 |
31/03/2023 | 169.490 |
30/03/2023 | 169.330 |
29/03/2023 | 167.420 |
28/03/2023 | 165.210 |
27/03/2023 | 163.470 |
24/03/2023 | 161.990 |
23/03/2023 | 165.690 |
22/03/2023 | 165.820 |
21/03/2023 | 165.250 |
20/03/2023 | 163.430 |
16/03/2023 | 162.130 |
15/03/2023 | 162.610 |
14/03/2023 | 164.940 |
13/03/2023 | 164.570 |
10/03/2023 | 166.640 |
09/03/2023 | 171.500 |
08/03/2023 | 170.890 |
07/03/2023 | 172.990 |
06/03/2023 | 173.890 |
03/03/2023 | 173.540 |
02/03/2023 | 172.160 |
01/03/2023 | 172.960 |
28/02/2023 | 171.960 |
27/02/2023 | 171.480 |
24/02/2023 | 173.210 |
23/02/2023 | 174.990 |
22/02/2023 | 175.390 |
21/02/2023 | 177.970 |
20/02/2023 | 177.630 |
17/02/2023 | 175.310 |
16/02/2023 | 179.770 |
15/02/2023 | 177.930 |
14/02/2023 | 180.610 |
13/02/2023 | 179.520 |
10/02/2023 | 179.470 |
09/02/2023 | 182.790 |
08/02/2023 | 182.550 |
07/02/2023 | 180.410 |
03/02/2023 | 185.860 |
02/02/2023 | 187.400 |
01/02/2023 | 185.120 |
31/01/2023 | 182.390 |
30/01/2023 | 184.170 |
27/01/2023 | 185.520 |
26/01/2023 | 185.570 |
25/01/2023 | 184.170 |
24/01/2023 | 182.720 |
23/01/2023 | 181.830 |
20/01/2023 | 179.890 |
19/01/2023 | 178.530 |
18/01/2023 | 181.400 |
17/01/2023 | 179.390 |
16/01/2023 | 179.610 |
13/01/2023 | 177.850 |
12/01/2023 | 175.490 |
11/01/2023 | 173.750 |
10/01/2023 | 171.400 |
09/01/2023 | 172.390 |
06/01/2023 | 167.260 |
05/01/2023 | 169.110 |
04/01/2023 | 170.150 |
03/01/2023 | 164.920 |
30/12/2022 | 168.010 |
29/12/2022 | 166.620 |
23/12/2022 | 167.030 |
22/12/2022 | 168.620 |
21/12/2022 | 166.980 |
20/12/2022 | 166.500 |
19/12/2022 | 168.270 |
16/12/2022 | 167.910 |
15/12/2022 | 171.120 |
14/12/2022 | 174.600 |
13/12/2022 | 171.970 |
12/12/2022 | 171.320 |
09/12/2022 | 171.990 |
08/12/2022 | 169.960 |
07/12/2022 | 169.610 |
06/12/2022 | 173.290 |
05/12/2022 | 175.870 |
02/12/2022 | 175.640 |
01/12/2022 | 176.470 |
30/11/2022 | 173.800 |
29/11/2022 | 173.220 |
28/11/2022 | 171.850 |
25/11/2022 | 172.970 |
24/11/2022 | 173.430 |
23/11/2022 | 170.230 |
22/11/2022 | 169.230 |
21/11/2022 | 167.720 |
18/11/2022 | 170.380 |
17/11/2022 | 169.130 |
16/11/2022 | 170.590 |
15/11/2022 | 170.410 |
14/11/2022 | 168.110 |
11/11/2022 | 168.380 |
10/11/2022 | 157.170 |
09/11/2022 | 159.910 |
08/11/2022 | 160.020 |
07/11/2022 | 159.540 |
04/11/2022 | 156.640 |
03/11/2022 | 152.020 |
02/11/2022 | 158.170 |
01/11/2022 | 160.160 |
28/10/2022 | 154.080 |
27/10/2022 | 156.110 |
26/10/2022 | 156.250 |
25/10/2022 | 151.920 |
24/10/2022 | 151.080 |
21/10/2022 | 147.530 |
20/10/2022 | 149.990 |
19/10/2022 | 150.580 |
18/10/2022 | 150.190 |
17/10/2022 | 148.170 |
14/10/2022 | 150.760 |
13/10/2022 | 148.110 |
12/10/2022 | 148.130 |
11/10/2022 | 148.080 |
10/10/2022 | 149.360 |
07/10/2022 | 154.440 |
06/10/2022 | 155.130 |
05/10/2022 | 156.320 |
04/10/2022 | 154.610 |
03/10/2022 | 148.980 |
30/09/2022 | 150.040 |
28/09/2022 | 147.710 |
27/09/2022 | 150.440 |
26/09/2022 | 150.090 |
23/09/2022 | 151.370 |
22/09/2022 | 158.950 |
21/09/2022 | 159.470 |
20/09/2022 | 161.220 |
16/09/2022 | 160.750 |
15/09/2022 | 163.470 |
14/09/2022 | 163.100 |
13/09/2022 | 171.720 |
12/09/2022 | 170.280 |
09/09/2022 | 168.270 |
08/09/2022 | 163.680 |
07/09/2022 | 160.780 |
06/09/2022 | 164.720 |
05/09/2022 | 165.250 |
02/09/2022 | 164.810 |
01/09/2022 | 165.000 |
31/08/2022 | 167.070 |
30/08/2022 | 170.200 |
26/08/2022 | 173.980 |
25/08/2022 | 172.380 |
24/08/2022 | 168.880 |
23/08/2022 | 168.100 |
22/08/2022 | 169.990 |
19/08/2022 | 171.120 |
18/08/2022 | 173.240 |
17/08/2022 | 172.280 |
16/08/2022 | 173.120 |
15/08/2022 | 172.720 |
12/08/2022 | 173.000 |
11/08/2022 | 173.580 |
10/08/2022 | 168.760 |
09/08/2022 | 170.080 |
08/08/2022 | 169.400 |
05/08/2022 | 168.610 |
04/08/2022 | 169.730 |
03/08/2022 | 167.950 |
02/08/2022 | 168.380 |
29/07/2022 | 169.000 |
28/07/2022 | 167.420 |
27/07/2022 | 164.970 |
26/07/2022 | 164.530 |
25/07/2022 | 165.630 |
22/07/2022 | 164.160 |
21/07/2022 | 162.440 |
20/07/2022 | 162.200 |
19/07/2022 | 160.920 |
18/07/2022 | 161.240 |
15/07/2022 | 156.700 |
14/07/2022 | 155.300 |
13/07/2022 | 157.480 |
12/07/2022 | 155.520 |
11/07/2022 | 157.330 |
08/07/2022 | 159.580 |
07/07/2022 | 159.770 |
06/07/2022 | 157.560 |
05/07/2022 | 156.000 |
04/07/2022 | 158.670 |
01/07/2022 | 155.410 |
30/06/2022 | 156.300 |
29/06/2022 | 159.690 |
28/06/2022 | 162.290 |
27/06/2022 | 160.840 |
24/06/2022 | 157.710 |
23/06/2022 | 156.340 |
22/06/2022 | 155.190 |
21/06/2022 | 157.720 |
20/06/2022 | 155.370 |
17/06/2022 | 156.440 |
16/06/2022 | 155.140 |
15/06/2022 | 157.110 |
14/06/2022 | 158.000 |
13/06/2022 | 159.920 |
10/06/2022 | 168.530 |
09/06/2022 | 174.230 |
08/06/2022 | 174.710 |
07/06/2022 | 173.990 |
01/06/2022 | 176.740 |
31/05/2022 | 176.370 |
30/05/2022 | 178.180 |
27/05/2022 | 175.140 |
26/05/2022 | 172.000 |
25/05/2022 | 171.370 |
24/05/2022 | 171.620 |
23/05/2022 | 173.560 |
20/05/2022 | 172.470 |
19/05/2022 | 167.850 |
18/05/2022 | 171.460 |
17/05/2022 | 171.670 |
16/05/2022 | 168.470 |
13/05/2022 | 166.750 |
12/05/2022 | 163.400 |
11/05/2022 | 169.870 |
10/05/2022 | 168.270 |
09/05/2022 | 168.770 |
06/05/2022 | 174.090 |
05/05/2022 | 182.050 |
04/05/2022 | 178.870 |
03/05/2022 | 177.370 |
29/04/2022 | 182.160 |
28/04/2022 | 178.950 |
27/04/2022 | 179.590 |
26/04/2022 | 180.450 |
25/04/2022 | 178.270 |
22/04/2022 | 187.140 |
21/04/2022 | 193.120 |
20/04/2022 | 192.200 |
19/04/2022 | 189.710 |
14/04/2022 | 190.670 |
13/04/2022 | 188.780 |
12/04/2022 | 189.490 |
11/04/2022 | 190.640 |
08/04/2022 | 190.930 |
07/04/2022 | 190.300 |
06/04/2022 | 193.520 |
05/04/2022 | 195.300 |
04/04/2022 | 192.120 |
01/04/2022 | 191.870 |
31/03/2022 | 191.750 |
30/03/2022 | 193.510 |
29/03/2022 | 191.670 |
28/03/2022 | 191.250 |
25/03/2022 | 190.700 |
24/03/2022 | 189.740 |
23/03/2022 | 189.060 |
22/03/2022 | 188.110 |
21/03/2022 | 186.500 |
16/03/2022 | 180.430 |
15/03/2022 | 176.230 |
14/03/2022 | 177.240 |
11/03/2022 | 179.830 |
10/03/2022 | 178.560 |
09/03/2022 | 177.230 |
08/03/2022 | 175.560 |
07/03/2022 | 178.490 |
04/03/2022 | 178.790 |
03/03/2022 | 178.980 |
02/03/2022 | 177.770 |
01/03/2022 | 176.690 |
28/02/2022 | 174.920 |
25/02/2022 | 173.440 |
24/02/2022 | 172.720 |
23/02/2022 | 179.260 |
22/02/2022 | 178.510 |
21/02/2022 | 176.770 |
18/02/2022 | 177.660 |
17/02/2022 | 180.010 |
16/02/2022 | 178.620 |
15/02/2022 | 176.400 |
14/02/2022 | 173.590 |
11/02/2022 | 175.360 |
10/02/2022 | 177.830 |
09/02/2022 | 176.460 |
08/02/2022 | 173.570 |
07/02/2022 | 170.780 |
04/02/2022 | 169.780 |
03/02/2022 | 171.650 |
02/02/2022 | 172.740 |
01/02/2022 | 169.790 |
31/01/2022 | 166.800 |
28/01/2022 | 163.820 |
27/01/2022 | 167.600 |
26/01/2022 | 174.670 |
25/01/2022 | 169.720 |
24/01/2022 | 171.730 |
21/01/2022 | 176.380 |
21/01/2022 | 176.380 |
20/01/2022 | 180.640 |
20/01/2022 | 180.640 |
19/01/2022 | 180.320 |
19/01/2022 | 180.320 |
18/01/2022 | 179.620 |
18/01/2022 | 179.620 |
17/01/2022 | 181.550 |
17/01/2022 | 181.550 |
14/01/2022 | 181.950 |
14/01/2022 | 181.950 |
13/01/2022 | 184.400 |
13/01/2022 | 184.400 |
12/01/2022 | 181.220 |
12/01/2022 | 181.220 |
11/01/2022 | 179.360 |
11/01/2022 | 179.360 |
10/01/2022 | 180.680 |
10/01/2022 | 180.680 |
07/01/2022 | 180.480 |
07/01/2022 | 180.480 |
06/01/2022 | 180.550 |
06/01/2022 | 180.550 |
05/01/2022 | 185.490 |
04/01/2022 | 184.590 |
31/12/2021 | 182.650 |
30/12/2021 | 184.850 |
24/12/2021 | 181.670 |
23/12/2021 | 181.740 |
22/12/2021 | 178.560 |
21/12/2021 | 177.880 |
20/12/2021 | 175.980 |
17/12/2021 | 177.640 |
16/12/2021 | 179.550 |
15/12/2021 | 177.040 |
14/12/2021 | 178.540 |
13/12/2021 | 179.100 |
10/12/2021 | 178.400 |
09/12/2021 | 178.820 |
08/12/2021 | 179.070 |
07/12/2021 | 175.920 |
06/12/2021 | 172.860 |
03/12/2021 | 173.790 |
02/12/2021 | 173.880 |
01/12/2021 | 175.650 |
30/11/2021 | 174.090 |
29/11/2021 | 174.660 |
26/11/2021 | 173.770 |
25/11/2021 | 178.750 |
24/11/2021 | 179.190 |
23/11/2021 | 180.050 |
22/11/2021 | 180.010 |
19/11/2021 | 179.300 |
18/11/2021 | 181.440 |
17/11/2021 | 181.370 |
16/11/2021 | 184.100 |
15/11/2021 | 185.020 |
12/11/2021 | 182.660 |
11/11/2021 | 181.930 |
10/11/2021 | 183.610 |
09/11/2021 | 185.510 |
08/11/2021 | 185.220 |
05/11/2021 | 185.080 |
04/11/2021 | 184.580 |
03/11/2021 | 184.480 |
02/11/2021 | 184.190 |
01/11/2021 | 185.080 |
29/10/2021 | 184.280 |
28/10/2021 | 186.510 |
27/10/2021 | 186.420 |
26/10/2021 | 187.050 |
22/10/2021 | 185.860 |
21/10/2021 | 185.240 |
20/10/2021 | 185.010 |
19/10/2021 | 183.680 |
18/10/2021 | 180.130 |
15/10/2021 | 181.280 |
14/10/2021 | 179.560 |
13/10/2021 | 178.220 |
12/10/2021 | 178.160 |
11/10/2021 | 177.000 |
08/10/2021 | 177.130 |
07/10/2021 | 175.030 |
06/10/2021 | 170.740 |
05/10/2021 | 173.730 |
04/10/2021 | 174.270 |
01/10/2021 | 172.120 |
30/09/2021 | 173.860 |
29/09/2021 | 173.360 |
28/09/2021 | 173.590 |
27/09/2021 | 176.650 |
24/09/2021 | 176.370 |
23/09/2021 | 177.860 |
22/09/2021 | 175.780 |
21/09/2021 | 175.990 |
20/09/2021 | 172.670 |
17/09/2021 | 178.660 |
16/09/2021 | 180.870 |
15/09/2021 | 180.250 |
14/09/2021 | 180.750 |
13/09/2021 | 181.050 |
10/09/2021 | 181.800 |
09/09/2021 | 180.560 |
08/09/2021 | 183.610 |
07/09/2021 | 184.700 |
06/09/2021 | 185.500 |
03/09/2021 | 184.650 |
02/09/2021 | 182.530 |
01/09/2021 | 181.600 |
31/08/2021 | 180.580 |
27/08/2021 | 177.970 |
26/08/2021 | 178.360 |
25/08/2021 | 178.990 |
24/08/2021 | 178.230 |
23/08/2021 | 177.200 |
20/08/2021 | 175.020 |
19/08/2021 | 175.290 |
18/08/2021 | 178.630 |
17/08/2021 | 179.630 |
16/08/2021 | 182.310 |
13/08/2021 | 183.290 |
12/08/2021 | 182.590 |
11/08/2021 | 181.640 |
10/08/2021 | 181.580 |
09/08/2021 | 180.830 |
06/08/2021 | 181.870 |
05/08/2021 | 182.280 |
04/08/2021 | 181.830 |
03/08/2021 | 180.740 |
30/07/2021 | 178.820 |
29/07/2021 | 180.460 |
28/07/2021 | 178.760 |
27/07/2021 | 179.340 |
26/07/2021 | 178.450 |
23/07/2021 | 178.580 |
22/07/2021 | 178.340 |
21/07/2021 | 176.050 |
20/07/2021 | 173.560 |
19/07/2021 | 174.070 |
16/07/2021 | 178.000 |
15/07/2021 | 178.470 |
14/07/2021 | 178.800 |
13/07/2021 | 178.780 |
12/07/2021 | 178.540 |
09/07/2021 | 177.890 |
08/07/2021 | 176.630 |
07/07/2021 | 179.960 |
06/07/2021 | 179.050 |
05/07/2021 | 179.720 |
02/07/2021 | 178.520 |
01/07/2021 | 177.700 |
30/06/2021 | 179.710 |
29/06/2021 | 180.980 |
28/06/2021 | 181.500 |
25/06/2021 | 181.270 |
24/06/2021 | 180.700 |
23/06/2021 | 180.050 |
22/06/2021 | 180.140 |
21/06/2021 | 178.580 |
18/06/2021 | 180.170 |
17/06/2021 | 182.290 |
16/06/2021 | 185.870 |
15/06/2021 | 185.120 |
14/06/2021 | 184.850 |
11/06/2021 | 184.960 |
10/06/2021 | 184.110 |
09/06/2021 | 183.500 |
08/06/2021 | 184.190 |
04/06/2021 | 182.620 |
03/06/2021 | 182.400 |
02/06/2021 | 182.480 |
01/06/2021 | 182.240 |
28/05/2021 | 181.240 |
27/05/2021 | 179.770 |
26/05/2021 | 180.880 |
25/05/2021 | 180.730 |
24/05/2021 | 177.940 |
21/05/2021 | 178.560 |
20/05/2021 | 176.960 |
19/05/2021 | 175.720 |
18/05/2021 | 179.860 |
17/05/2021 | 177.360 |
14/05/2021 | 177.950 |
13/05/2021 | 175.110 |
12/05/2021 | 179.270 |
11/05/2021 | 180.510 |
10/05/2021 | 183.530 |
07/05/2021 | 179.150 |
06/05/2021 | 177.820 |
05/05/2021 | 178.120 |
04/05/2021 | 177.900 |
30/04/2021 | 177.480 |
29/04/2021 | 179.700 |
28/04/2021 | 178.500 |
27/04/2021 | 178.300 |
26/04/2021 | 178.350 |
23/04/2021 | 177.430 |
22/04/2021 | 177.460 |
21/04/2021 | 175.590 |
20/04/2021 | 175.480 |
19/04/2021 | 178.130 |
16/04/2021 | 177.630 |
15/04/2021 | 177.730 |
14/04/2021 | 174.580 |
13/04/2021 | 171.740 |
12/04/2021 | 172.140 |
09/04/2021 | 172.770 |
08/04/2021 | 172.410 |
07/04/2021 | 171.640 |
06/04/2021 | 170.460 |
01/04/2021 | 167.530 |
31/03/2021 | 167.880 |
30/03/2021 | 167.150 |
29/03/2021 | 169.320 |
26/03/2021 | 168.740 |
25/03/2021 | 166.810 |
24/03/2021 | 167.750 |
23/03/2021 | 167.150 |
22/03/2021 | 168.630 |
19/03/2021 | 167.580 |
18/03/2021 | 169.190 |
16/03/2021 | 170.490 |
15/03/2021 | 168.900 |
12/03/2021 | 167.760 |
11/03/2021 | 168.120 |
10/03/2021 | 166.880 |
09/03/2021 | 168.140 |
08/03/2021 | 167.570 |
05/03/2021 | 167.140 |
04/03/2021 | 169.820 |
03/03/2021 | 171.200 |
02/03/2021 | 169.780 |
01/03/2021 | 168.290 |
26/02/2021 | 166.810 |
25/02/2021 | 173.760 |
24/02/2021 | 172.910 |
23/02/2021 | 172.890 |
22/02/2021 | 172.390 |
19/02/2021 | 171.780 |
18/02/2021 | 172.300 |
17/02/2021 | 172.600 |
16/02/2021 | 174.910 |
15/02/2021 | 172.920 |
12/02/2021 | 170.340 |
11/02/2021 | 171.450 |
10/02/2021 | 171.190 |
09/02/2021 | 169.960 |
08/02/2021 | 169.830 |
05/02/2021 | 167.930 |
04/02/2021 | 166.040 |
03/02/2021 | 167.510 |
02/02/2021 | 164.990 |
01/02/2021 | 164.630 |
29/01/2021 | 163.370 |
28/01/2021 | 162.680 |
27/01/2021 | 167.350 |
26/01/2021 | 168.450 |
25/01/2021 | 168.830 |
22/01/2021 | 167.280 |
21/01/2021 | 169.530 |
20/01/2021 | 167.550 |
19/01/2021 | 166.480 |
18/01/2021 | 164.430 |
15/01/2021 | 166.330 |
14/01/2021 | 167.500 |
13/01/2021 | 166.200 |
12/01/2021 | 166.000 |
11/01/2021 | 166.100 |
08/01/2021 | 168.550 |
07/01/2021 | 166.440 |
06/01/2021 | 165.580 |
05/01/2021 | 165.050 |
04/01/2021 | 165.710 |
31/12/2020 | 163.160 |
30/12/2020 | 164.160 |
24/12/2020 | 162.420 |
23/12/2020 | 160.930 |
22/12/2020 | 160.580 |
21/12/2020 | 158.910 |
18/12/2020 | 163.280 |
17/12/2020 | 164.070 |
16/12/2020 | 161.440 |
15/12/2020 | 159.350 |
14/12/2020 | 160.470 |
11/12/2020 | 158.080 |
10/12/2020 | 159.520 |
09/12/2020 | 159.800 |
08/12/2020 | 157.390 |
07/12/2020 | 157.170 |
04/12/2020 | 157.770 |
03/12/2020 | 157.140 |
02/12/2020 | 155.610 |
01/12/2020 | 156.060 |
30/11/2020 | 154.770 |
27/11/2020 | 156.150 |
26/11/2020 | 156.030 |
25/11/2020 | 156.550 |
24/11/2020 | 155.740 |
23/11/2020 | 154.200 |
20/11/2020 | 154.500 |
19/11/2020 | 153.330 |
18/11/2020 | 154.530 |
17/11/2020 | 153.390 |
16/11/2020 | 153.210 |
13/11/2020 | 150.660 |
12/11/2020 | 150.910 |
11/11/2020 | 152.380 |
10/11/2020 | 150.150 |
09/11/2020 | 154.640 |
06/11/2020 | 147.550 |
05/11/2020 | 146.730 |
04/11/2020 | 141.960 |
03/11/2020 | 141.780 |
02/11/2020 | 138.200 |
30/10/2020 | 137.310 |
29/10/2020 | 136.490 |
28/10/2020 | 139.430 |
27/10/2020 | 141.730 |
23/10/2020 | 143.300 |
22/10/2020 | 142.720 |
21/10/2020 | 141.520 |
20/10/2020 | 142.300 |
19/10/2020 | 144.000 |
16/10/2020 | 143.010 |
15/10/2020 | 142.020 |
14/10/2020 | 143.920 |
13/10/2020 | 143.260 |
12/10/2020 | 142.830 |
09/10/2020 | 141.790 |
08/10/2020 | 140.890 |
07/10/2020 | 138.890 |
06/10/2020 | 137.890 |
05/10/2020 | 138.140 |
02/10/2020 | 134.390 |
01/10/2020 | 136.710 |
30/09/2020 | 134.180 |
29/09/2020 | 136.140 |
28/09/2020 | 136.450 |
25/09/2020 | 134.160 |
24/09/2020 | 134.490 |
23/09/2020 | 137.820 |
22/09/2020 | 136.190 |
21/09/2020 | 135.590 |
18/09/2020 | 138.550 |
17/09/2020 | 138.740 |
16/09/2020 | 141.100 |
15/09/2020 | 140.070 |
14/09/2020 | 138.730 |
11/09/2020 | 138.980 |
10/09/2020 | 137.970 |
09/09/2020 | 138.350 |
08/09/2020 | 139.100 |
07/09/2020 | 139.560 |
04/09/2020 | 140.080 |
03/09/2020 | 144.000 |
02/09/2020 | 144.190 |
01/09/2020 | 142.640 |
28/08/2020 | 142.900 |
27/08/2020 | 143.600 |
26/08/2020 | 142.410 |
25/08/2020 | 142.350 |
24/08/2020 | 142.840 |
21/08/2020 | 140.970 |
20/08/2020 | 142.410 |
19/08/2020 | 144.780 |
18/08/2020 | 143.400 |
17/08/2020 | 141.200 |
14/08/2020 | 140.070 |
13/08/2020 | 141.090 |
12/08/2020 | 141.330 |
11/08/2020 | 142.510 |
10/08/2020 | 139.660 |
07/08/2020 | 138.600 |
06/08/2020 | 138.500 |
05/08/2020 | 139.240 |
04/08/2020 | 137.360 |
31/07/2020 | 136.670 |
30/07/2020 | 136.600 |
29/07/2020 | 137.080 |
28/07/2020 | 136.610 |
27/07/2020 | 136.630 |
24/07/2020 | 134.930 |
23/07/2020 | 137.720 |
22/07/2020 | 137.260 |
21/07/2020 | 138.100 |
20/07/2020 | 133.480 |
17/07/2020 | 133.760 |
16/07/2020 | 133.100 |
15/07/2020 | 135.010 |
14/07/2020 | 131.140 |
13/07/2020 | 131.800 |
10/07/2020 | 130.760 |
09/07/2020 | 131.200 |
08/07/2020 | 130.100 |
07/07/2020 | 131.770 |
06/07/2020 | 132.530 |
03/07/2020 | 131.990 |
02/07/2020 | 131.640 |
01/07/2020 | 128.590 |
30/06/2020 | 127.990 |
29/06/2020 | 127.120 |
26/06/2020 | 128.770 |
25/06/2020 | 127.050 |
24/06/2020 | 129.190 |
23/06/2020 | 130.940 |
22/06/2020 | 129.200 |
19/06/2020 | 128.660 |
18/06/2020 | 128.770 |
17/06/2020 | 130.140 |
16/06/2020 | 130.260 |
15/06/2020 | 123.990 |
12/06/2020 | 127.760 |
11/06/2020 | 129.080 |
10/06/2020 | 133.720 |
09/06/2020 | 131.910 |
08/06/2020 | 134.410 |
05/06/2020 | 131.650 |
04/06/2020 | 129.900 |
03/06/2020 | 128.820 |
02/06/2020 | 127.110 |
29/05/2020 | 120.810 |
28/05/2020 | 121.810 |
27/05/2020 | 122.660 |
26/05/2020 | 120.390 |
22/05/2020 | 114.550 |
21/05/2020 | 115.940 |
20/05/2020 | 117.100 |
19/05/2020 | 114.790 |
18/05/2020 | 112.710 |
15/05/2020 | 110.130 |
14/05/2020 | 109.340 |
13/05/2020 | 112.140 |
12/05/2020 | 112.490 |
11/05/2020 | 111.430 |
07/05/2020 | 109.780 |
06/05/2020 | 109.980 |
05/05/2020 | 110.040 |
01/05/2020 | 107.260 |
30/04/2020 | 113.010 |
29/04/2020 | 111.510 |
28/04/2020 | 111.310 |
27/04/2020 | 109.970 |
24/04/2020 | 108.030 |
23/04/2020 | 106.010 |
22/04/2020 | 105.830 |
21/04/2020 | 104.070 |
20/04/2020 | 107.910 |
17/04/2020 | 111.330 |
16/04/2020 | 109.250 |
15/04/2020 | 109.310 |
14/04/2020 | 111.060 |
09/04/2020 | 106.970 |
08/04/2020 | 103.400 |
07/04/2020 | 106.260 |
06/04/2020 | 103.510 |
03/04/2020 | 99.370 |
02/04/2020 | 100.760 |
01/04/2020 | 101.440 |
31/03/2020 | 99.920 |
30/03/2020 | 101.160 |
27/03/2020 | 94.280 |
26/03/2020 | 99.240 |
25/03/2020 | 96.780 |
24/03/2020 | 91.900 |
23/03/2020 | 85.220 |
20/03/2020 | 93.200 |
19/03/2020 | 86.530 |
18/03/2020 | 92.120 |
16/03/2020 | 95.970 |
13/03/2020 | 110.120 |
12/03/2020 | 106.730 |
11/03/2020 | 117.060 |
10/03/2020 | 123.310 |
09/03/2020 | 117.760 |
06/03/2020 | 127.610 |
05/03/2020 | 130.940 |
04/03/2020 | 131.640 |
03/03/2020 | 131.970 |
02/03/2020 | 126.570 |
28/02/2020 | 129.300 |
27/02/2020 | 134.890 |
26/02/2020 | 135.710 |
25/02/2020 | 138.960 |
24/02/2020 | 140.050 |
21/02/2020 | 144.800 |
20/02/2020 | 146.150 |
19/02/2020 | 147.150 |
18/02/2020 | 145.430 |
17/02/2020 | 146.480 |
14/02/2020 | 146.280 |
13/02/2020 | 145.530 |
12/02/2020 | 146.340 |