ISIN
IE00BC1J1R37
High Yield
NAV
EUR 138,300
As of 22/11/2024
Minimum Investment
EUR 1,000.00
Inception Date
22/01/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 138,300 |
21/11/2024 | 138,210 |
20/11/2024 | 138,120 |
19/11/2024 | 138,160 |
18/11/2024 | 138,060 |
15/11/2024 | 137,970 |
14/11/2024 | 138,110 |
13/11/2024 | 138,120 |
12/11/2024 | 138,180 |
11/11/2024 | 138,460 |
08/11/2024 | 138,380 |
07/11/2024 | 138,060 |
06/11/2024 | 137,840 |
05/11/2024 | 137,640 |
04/11/2024 | 137,610 |
01/11/2024 | 137,480 |
31/10/2024 | 137,430 |
30/10/2024 | 137,620 |
29/10/2024 | 137,540 |
25/10/2024 | 137,460 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 138,300 |
21/11/2024 | 138,210 |
20/11/2024 | 138,120 |
19/11/2024 | 138,160 |
18/11/2024 | 138,060 |
15/11/2024 | 137,970 |
14/11/2024 | 138,110 |
13/11/2024 | 138,120 |
12/11/2024 | 138,180 |
11/11/2024 | 138,460 |
08/11/2024 | 138,380 |
07/11/2024 | 138,060 |
06/11/2024 | 137,840 |
05/11/2024 | 137,640 |
04/11/2024 | 137,610 |
01/11/2024 | 137,480 |
31/10/2024 | 137,430 |
30/10/2024 | 137,620 |
29/10/2024 | 137,540 |
25/10/2024 | 137,460 |
24/10/2024 | 137,420 |
23/10/2024 | 137,360 |
22/10/2024 | 137,580 |
21/10/2024 | 137,790 |
18/10/2024 | 138,000 |
17/10/2024 | 137,890 |
15/10/2024 | 137,770 |
14/10/2024 | 137,570 |
10/10/2024 | 137,410 |
09/10/2024 | 137,440 |
08/10/2024 | 137,430 |
07/10/2024 | 137,490 |
04/10/2024 | 137,750 |
02/10/2024 | 137,950 |
01/10/2024 | 137,990 |
30/09/2024 | 137,930 |
27/09/2024 | 137,940 |
26/09/2024 | 137,760 |
25/09/2024 | 137,740 |
24/09/2024 | 137,800 |
23/09/2024 | 137,770 |
20/09/2024 | 137,730 |
19/09/2024 | 137,750 |
18/09/2024 | 137,370 |
17/09/2024 | 137,310 |
16/09/2024 | 137,140 |
13/09/2024 | 136,920 |
12/09/2024 | 136,690 |
11/09/2024 | 136,600 |
10/09/2024 | 136,650 |
09/09/2024 | 136,690 |
06/09/2024 | 136,590 |
05/09/2024 | 136,570 |
04/09/2024 | 136,360 |
03/09/2024 | 136,140 |
30/08/2024 | 136,260 |
28/08/2024 | 136,240 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 138,300 |
21/11/2024 | 138,210 |
20/11/2024 | 138,120 |
19/11/2024 | 138,160 |
18/11/2024 | 138,060 |
15/11/2024 | 137,970 |
14/11/2024 | 138,110 |
13/11/2024 | 138,120 |
12/11/2024 | 138,180 |
11/11/2024 | 138,460 |
08/11/2024 | 138,380 |
07/11/2024 | 138,060 |
06/11/2024 | 137,840 |
05/11/2024 | 137,640 |
04/11/2024 | 137,610 |
01/11/2024 | 137,480 |
31/10/2024 | 137,430 |
30/10/2024 | 137,620 |
29/10/2024 | 137,540 |
25/10/2024 | 137,460 |
24/10/2024 | 137,420 |
23/10/2024 | 137,360 |
22/10/2024 | 137,580 |
21/10/2024 | 137,790 |
18/10/2024 | 138,000 |
17/10/2024 | 137,890 |
15/10/2024 | 137,770 |
14/10/2024 | 137,570 |
10/10/2024 | 137,410 |
09/10/2024 | 137,440 |
08/10/2024 | 137,430 |
07/10/2024 | 137,490 |
04/10/2024 | 137,750 |
02/10/2024 | 137,950 |
01/10/2024 | 137,990 |
30/09/2024 | 137,930 |
27/09/2024 | 137,940 |
26/09/2024 | 137,760 |
25/09/2024 | 137,740 |
24/09/2024 | 137,800 |
23/09/2024 | 137,770 |
20/09/2024 | 137,730 |
19/09/2024 | 137,750 |
18/09/2024 | 137,370 |
17/09/2024 | 137,310 |
16/09/2024 | 137,140 |
13/09/2024 | 136,920 |
12/09/2024 | 136,690 |
11/09/2024 | 136,600 |
10/09/2024 | 136,650 |
09/09/2024 | 136,690 |
06/09/2024 | 136,590 |
05/09/2024 | 136,570 |
04/09/2024 | 136,360 |
03/09/2024 | 136,140 |
30/08/2024 | 136,260 |
28/08/2024 | 136,240 |
23/08/2024 | 136,270 |
22/08/2024 | 135,890 |
21/08/2024 | 135,940 |
20/08/2024 | 135,790 |
19/08/2024 | 135,710 |
16/08/2024 | 135,490 |
15/08/2024 | 135,230 |
14/08/2024 | 135,110 |
13/08/2024 | 134,840 |
12/08/2024 | 134,730 |
09/08/2024 | 134,690 |
08/08/2024 | 134,530 |
07/08/2024 | 134,460 |
06/08/2024 | 134,260 |
02/08/2024 | 134,660 |
01/08/2024 | 134,910 |
31/07/2024 | 134,820 |
30/07/2024 | 134,570 |
29/07/2024 | 134,570 |
26/07/2024 | 134,580 |
25/07/2024 | 134,330 |
24/07/2024 | 134,300 |
23/07/2024 | 134,390 |
22/07/2024 | 134,310 |
19/07/2024 | 134,210 |
18/07/2024 | 134,260 |
17/07/2024 | 134,330 |
16/07/2024 | 134,330 |
15/07/2024 | 134,100 |
12/07/2024 | 134,040 |
11/07/2024 | 133,850 |
10/07/2024 | 133,510 |
09/07/2024 | 133,400 |
08/07/2024 | 133,450 |
05/07/2024 | 133,290 |
03/07/2024 | 133,010 |
02/07/2024 | 132,800 |
01/07/2024 | 132,710 |
27/06/2024 | 132,770 |
26/06/2024 | 132,750 |
25/06/2024 | 132,950 |
24/06/2024 | 132,910 |
21/06/2024 | 132,800 |
20/06/2024 | 132,750 |
18/06/2024 | 132,780 |
17/06/2024 | 132,560 |
14/06/2024 | 132,640 |
13/06/2024 | 132,870 |
12/06/2024 | 132,910 |
11/06/2024 | 132,460 |
10/06/2024 | 132,430 |
07/06/2024 | 132,510 |
06/06/2024 | 132,700 |
05/06/2024 | 132,670 |
04/06/2024 | 132,490 |
31/05/2024 | 131,980 |
30/05/2024 | 131,810 |
29/05/2024 | 131,710 |
28/05/2024 | 132,030 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 138,300 |
21/11/2024 | 138,210 |
20/11/2024 | 138,120 |
19/11/2024 | 138,160 |
18/11/2024 | 138,060 |
15/11/2024 | 137,970 |
14/11/2024 | 138,110 |
13/11/2024 | 138,120 |
12/11/2024 | 138,180 |
11/11/2024 | 138,460 |
08/11/2024 | 138,380 |
07/11/2024 | 138,060 |
06/11/2024 | 137,840 |
05/11/2024 | 137,640 |
04/11/2024 | 137,610 |
01/11/2024 | 137,480 |
31/10/2024 | 137,430 |
30/10/2024 | 137,620 |
29/10/2024 | 137,540 |
25/10/2024 | 137,460 |
24/10/2024 | 137,420 |
23/10/2024 | 137,360 |
22/10/2024 | 137,580 |
21/10/2024 | 137,790 |
18/10/2024 | 138,000 |
17/10/2024 | 137,890 |
15/10/2024 | 137,770 |
14/10/2024 | 137,570 |
10/10/2024 | 137,410 |
09/10/2024 | 137,440 |
08/10/2024 | 137,430 |
07/10/2024 | 137,490 |
04/10/2024 | 137,750 |
02/10/2024 | 137,950 |
01/10/2024 | 137,990 |
30/09/2024 | 137,930 |
27/09/2024 | 137,940 |
26/09/2024 | 137,760 |
25/09/2024 | 137,740 |
24/09/2024 | 137,800 |
23/09/2024 | 137,770 |
20/09/2024 | 137,730 |
19/09/2024 | 137,750 |
18/09/2024 | 137,370 |
17/09/2024 | 137,310 |
16/09/2024 | 137,140 |
13/09/2024 | 136,920 |
12/09/2024 | 136,690 |
11/09/2024 | 136,600 |
10/09/2024 | 136,650 |
09/09/2024 | 136,690 |
06/09/2024 | 136,590 |
05/09/2024 | 136,570 |
04/09/2024 | 136,360 |
03/09/2024 | 136,140 |
30/08/2024 | 136,260 |
28/08/2024 | 136,240 |
23/08/2024 | 136,270 |
22/08/2024 | 135,890 |
21/08/2024 | 135,940 |
20/08/2024 | 135,790 |
19/08/2024 | 135,710 |
16/08/2024 | 135,490 |
15/08/2024 | 135,230 |
14/08/2024 | 135,110 |
13/08/2024 | 134,840 |
12/08/2024 | 134,730 |
09/08/2024 | 134,690 |
08/08/2024 | 134,530 |
07/08/2024 | 134,460 |
06/08/2024 | 134,260 |
02/08/2024 | 134,660 |
01/08/2024 | 134,910 |
31/07/2024 | 134,820 |
30/07/2024 | 134,570 |
29/07/2024 | 134,570 |
26/07/2024 | 134,580 |
25/07/2024 | 134,330 |
24/07/2024 | 134,300 |
23/07/2024 | 134,390 |
22/07/2024 | 134,310 |
19/07/2024 | 134,210 |
18/07/2024 | 134,260 |
17/07/2024 | 134,330 |
16/07/2024 | 134,330 |
15/07/2024 | 134,100 |
12/07/2024 | 134,040 |
11/07/2024 | 133,850 |
10/07/2024 | 133,510 |
09/07/2024 | 133,400 |
08/07/2024 | 133,450 |
05/07/2024 | 133,290 |
03/07/2024 | 133,010 |
02/07/2024 | 132,800 |
01/07/2024 | 132,710 |
27/06/2024 | 132,770 |
26/06/2024 | 132,750 |
25/06/2024 | 132,950 |
24/06/2024 | 132,910 |
21/06/2024 | 132,800 |
20/06/2024 | 132,750 |
18/06/2024 | 132,780 |
17/06/2024 | 132,560 |
14/06/2024 | 132,640 |
13/06/2024 | 132,870 |
12/06/2024 | 132,910 |
11/06/2024 | 132,460 |
10/06/2024 | 132,430 |
07/06/2024 | 132,510 |
06/06/2024 | 132,700 |
05/06/2024 | 132,670 |
04/06/2024 | 132,490 |
31/05/2024 | 131,980 |
30/05/2024 | 131,810 |
29/05/2024 | 131,710 |
28/05/2024 | 132,030 |
24/05/2024 | 132,050 |
23/05/2024 | 132,030 |
22/05/2024 | 132,200 |
21/05/2024 | 132,300 |
20/05/2024 | 132,260 |
17/05/2024 | 132,190 |
16/05/2024 | 132,210 |
15/05/2024 | 132,100 |
14/05/2024 | 131,720 |
13/05/2024 | 131,700 |
10/05/2024 | 131,670 |
09/05/2024 | 131,620 |
08/05/2024 | 131,620 |
07/05/2024 | 131,700 |
03/05/2024 | 131,430 |
02/05/2024 | 130,950 |
01/05/2024 | 130,630 |
30/04/2024 | 130,510 |
29/04/2024 | 130,670 |
26/04/2024 | 130,470 |
25/04/2024 | 130,160 |
24/04/2024 | 130,490 |
23/04/2024 | 130,520 |
22/04/2024 | 130,130 |
19/04/2024 | 129,840 |
18/04/2024 | 129,730 |
17/04/2024 | 129,740 |
16/04/2024 | 129,640 |
15/04/2024 | 130,170 |
12/04/2024 | 130,480 |
11/04/2024 | 130,500 |
10/04/2024 | 130,740 |
09/04/2024 | 131,200 |
08/04/2024 | 130,990 |
05/04/2024 | 131,020 |
04/04/2024 | 131,120 |
03/04/2024 | 130,990 |
02/04/2024 | 130,890 |
28/03/2024 | 131,380 |
27/03/2024 | 131,310 |
26/03/2024 | 131,220 |
25/03/2024 | 131,230 |
22/03/2024 | 131,280 |
21/03/2024 | 131,230 |
20/03/2024 | 131,070 |
19/03/2024 | 130,910 |
15/03/2024 | 130,690 |
14/03/2024 | 130,690 |
13/03/2024 | 131,020 |
12/03/2024 | 130,950 |
11/03/2024 | 130,910 |
08/03/2024 | 130,960 |
07/03/2024 | 130,760 |
06/03/2024 | 130,620 |
05/03/2024 | 130,500 |
04/03/2024 | 130,460 |
01/03/2024 | 130,440 |
29/02/2024 | 130,160 |
28/02/2024 | 130,110 |
27/02/2024 | 130,190 |
26/02/2024 | 130,170 |
23/02/2024 | 130,120 |
22/02/2024 | 129,770 |
21/02/2024 | 129,480 |
20/02/2024 | 129,600 |
16/02/2024 | 129,480 |
15/02/2024 | 129,470 |
14/02/2024 | 129,410 |
13/02/2024 | 129,250 |
12/02/2024 | 129,710 |
09/02/2024 | 129,640 |
08/02/2024 | 129,560 |
07/02/2024 | 129,480 |
06/02/2024 | 129,450 |
02/02/2024 | 129,690 |
01/02/2024 | 129,830 |
31/01/2024 | 129,610 |
30/01/2024 | 129,640 |
29/01/2024 | 129,660 |
26/01/2024 | 129,480 |
25/01/2024 | 129,290 |
24/01/2024 | 129,130 |
23/01/2024 | 129,080 |
22/01/2024 | 129,100 |
19/01/2024 | 128,810 |
18/01/2024 | 128,590 |
17/01/2024 | 128,530 |
16/01/2024 | 128,870 |
12/01/2024 | 129,040 |
11/01/2024 | 128,860 |
10/01/2024 | 128,660 |
09/01/2024 | 128,330 |
08/01/2024 | 128,200 |
05/01/2024 | 127,990 |
04/01/2024 | 128,080 |
03/01/2024 | 128,110 |
02/01/2024 | 128,510 |
29/12/2023 | 128,830 |
28/12/2023 | 128,880 |
22/12/2023 | 128,670 |
21/12/2023 | 128,480 |
20/12/2023 | 128,360 |
19/12/2023 | 128,130 |
18/12/2023 | 127,920 |
15/12/2023 | 127,940 |
14/12/2023 | 127,940 |
13/12/2023 | 126,620 |
12/12/2023 | 126,070 |
11/12/2023 | 125,850 |
08/12/2023 | 125,900 |
07/12/2023 | 125,970 |
06/12/2023 | 125,940 |
05/12/2023 | 125,770 |
04/12/2023 | 125,540 |
01/12/2023 | 125,440 |
30/11/2023 | 124,880 |
29/11/2023 | 124,800 |
28/11/2023 | 124,230 |
27/11/2023 | 123,920 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 138,300 |
21/11/2024 | 138,210 |
20/11/2024 | 138,120 |
19/11/2024 | 138,160 |
18/11/2024 | 138,060 |
15/11/2024 | 137,970 |
14/11/2024 | 138,110 |
13/11/2024 | 138,120 |
12/11/2024 | 138,180 |
11/11/2024 | 138,460 |
08/11/2024 | 138,380 |
07/11/2024 | 138,060 |
06/11/2024 | 137,840 |
05/11/2024 | 137,640 |
04/11/2024 | 137,610 |
01/11/2024 | 137,480 |
31/10/2024 | 137,430 |
30/10/2024 | 137,620 |
29/10/2024 | 137,540 |
25/10/2024 | 137,460 |
24/10/2024 | 137,420 |
23/10/2024 | 137,360 |
22/10/2024 | 137,580 |
21/10/2024 | 137,790 |
18/10/2024 | 138,000 |
17/10/2024 | 137,890 |
15/10/2024 | 137,770 |
14/10/2024 | 137,570 |
10/10/2024 | 137,410 |
09/10/2024 | 137,440 |
08/10/2024 | 137,430 |
07/10/2024 | 137,490 |
04/10/2024 | 137,750 |
02/10/2024 | 137,950 |
01/10/2024 | 137,990 |
30/09/2024 | 137,930 |
27/09/2024 | 137,940 |
26/09/2024 | 137,760 |
25/09/2024 | 137,740 |
24/09/2024 | 137,800 |
23/09/2024 | 137,770 |
20/09/2024 | 137,730 |
19/09/2024 | 137,750 |
18/09/2024 | 137,370 |
17/09/2024 | 137,310 |
16/09/2024 | 137,140 |
13/09/2024 | 136,920 |
12/09/2024 | 136,690 |
11/09/2024 | 136,600 |
10/09/2024 | 136,650 |
09/09/2024 | 136,690 |
06/09/2024 | 136,590 |
05/09/2024 | 136,570 |
04/09/2024 | 136,360 |
03/09/2024 | 136,140 |
30/08/2024 | 136,260 |
28/08/2024 | 136,240 |
23/08/2024 | 136,270 |
22/08/2024 | 135,890 |
21/08/2024 | 135,940 |
20/08/2024 | 135,790 |
19/08/2024 | 135,710 |
16/08/2024 | 135,490 |
15/08/2024 | 135,230 |
14/08/2024 | 135,110 |
13/08/2024 | 134,840 |
12/08/2024 | 134,730 |
09/08/2024 | 134,690 |
08/08/2024 | 134,530 |
07/08/2024 | 134,460 |
06/08/2024 | 134,260 |
02/08/2024 | 134,660 |
01/08/2024 | 134,910 |
31/07/2024 | 134,820 |
30/07/2024 | 134,570 |
29/07/2024 | 134,570 |
26/07/2024 | 134,580 |
25/07/2024 | 134,330 |
24/07/2024 | 134,300 |
23/07/2024 | 134,390 |
22/07/2024 | 134,310 |
19/07/2024 | 134,210 |
18/07/2024 | 134,260 |
17/07/2024 | 134,330 |
16/07/2024 | 134,330 |
15/07/2024 | 134,100 |
12/07/2024 | 134,040 |
11/07/2024 | 133,850 |
10/07/2024 | 133,510 |
09/07/2024 | 133,400 |
08/07/2024 | 133,450 |
05/07/2024 | 133,290 |
03/07/2024 | 133,010 |
02/07/2024 | 132,800 |
01/07/2024 | 132,710 |
27/06/2024 | 132,770 |
26/06/2024 | 132,750 |
25/06/2024 | 132,950 |
24/06/2024 | 132,910 |
21/06/2024 | 132,800 |
20/06/2024 | 132,750 |
18/06/2024 | 132,780 |
17/06/2024 | 132,560 |
14/06/2024 | 132,640 |
13/06/2024 | 132,870 |
12/06/2024 | 132,910 |
11/06/2024 | 132,460 |
10/06/2024 | 132,430 |
07/06/2024 | 132,510 |
06/06/2024 | 132,700 |
05/06/2024 | 132,670 |
04/06/2024 | 132,490 |
31/05/2024 | 131,980 |
30/05/2024 | 131,810 |
29/05/2024 | 131,710 |
28/05/2024 | 132,030 |
24/05/2024 | 132,050 |
23/05/2024 | 132,030 |
22/05/2024 | 132,200 |
21/05/2024 | 132,300 |
20/05/2024 | 132,260 |
17/05/2024 | 132,190 |
16/05/2024 | 132,210 |
15/05/2024 | 132,100 |
14/05/2024 | 131,720 |
13/05/2024 | 131,700 |
10/05/2024 | 131,670 |
09/05/2024 | 131,620 |
08/05/2024 | 131,620 |
07/05/2024 | 131,700 |
03/05/2024 | 131,430 |
02/05/2024 | 130,950 |
01/05/2024 | 130,630 |
30/04/2024 | 130,510 |
29/04/2024 | 130,670 |
26/04/2024 | 130,470 |
25/04/2024 | 130,160 |
24/04/2024 | 130,490 |
23/04/2024 | 130,520 |
22/04/2024 | 130,130 |
19/04/2024 | 129,840 |
18/04/2024 | 129,730 |
17/04/2024 | 129,740 |
16/04/2024 | 129,640 |
15/04/2024 | 130,170 |
12/04/2024 | 130,480 |
11/04/2024 | 130,500 |
10/04/2024 | 130,740 |
09/04/2024 | 131,200 |
08/04/2024 | 130,990 |
05/04/2024 | 131,020 |
04/04/2024 | 131,120 |
03/04/2024 | 130,990 |
02/04/2024 | 130,890 |
28/03/2024 | 131,380 |
27/03/2024 | 131,310 |
26/03/2024 | 131,220 |
25/03/2024 | 131,230 |
22/03/2024 | 131,280 |
21/03/2024 | 131,230 |
20/03/2024 | 131,070 |
19/03/2024 | 130,910 |
15/03/2024 | 130,690 |
14/03/2024 | 130,690 |
13/03/2024 | 131,020 |
12/03/2024 | 130,950 |
11/03/2024 | 130,910 |
08/03/2024 | 130,960 |
07/03/2024 | 130,760 |
06/03/2024 | 130,620 |
05/03/2024 | 130,500 |
04/03/2024 | 130,460 |
01/03/2024 | 130,440 |
29/02/2024 | 130,160 |
28/02/2024 | 130,110 |
27/02/2024 | 130,190 |
26/02/2024 | 130,170 |
23/02/2024 | 130,120 |
22/02/2024 | 129,770 |
21/02/2024 | 129,480 |
20/02/2024 | 129,600 |
16/02/2024 | 129,480 |
15/02/2024 | 129,470 |
14/02/2024 | 129,410 |
13/02/2024 | 129,250 |
12/02/2024 | 129,710 |
09/02/2024 | 129,640 |
08/02/2024 | 129,560 |
07/02/2024 | 129,480 |
06/02/2024 | 129,450 |
02/02/2024 | 129,690 |
01/02/2024 | 129,830 |
31/01/2024 | 129,610 |
30/01/2024 | 129,640 |
29/01/2024 | 129,660 |
26/01/2024 | 129,480 |
25/01/2024 | 129,290 |
24/01/2024 | 129,130 |
23/01/2024 | 129,080 |
22/01/2024 | 129,100 |
19/01/2024 | 128,810 |
18/01/2024 | 128,590 |
17/01/2024 | 128,530 |
16/01/2024 | 128,870 |
12/01/2024 | 129,040 |
11/01/2024 | 128,860 |
10/01/2024 | 128,660 |
09/01/2024 | 128,330 |
08/01/2024 | 128,200 |
05/01/2024 | 127,990 |
04/01/2024 | 128,080 |
03/01/2024 | 128,110 |
02/01/2024 | 128,510 |
29/12/2023 | 128,830 |
28/12/2023 | 128,880 |
22/12/2023 | 128,670 |
21/12/2023 | 128,480 |
20/12/2023 | 128,360 |
19/12/2023 | 128,130 |
18/12/2023 | 127,920 |
15/12/2023 | 127,940 |
14/12/2023 | 127,940 |
13/12/2023 | 126,620 |
12/12/2023 | 126,070 |
11/12/2023 | 125,850 |
08/12/2023 | 125,900 |
07/12/2023 | 125,970 |
06/12/2023 | 125,940 |
05/12/2023 | 125,770 |
04/12/2023 | 125,540 |
01/12/2023 | 125,440 |
30/11/2023 | 124,880 |
29/11/2023 | 124,800 |
28/11/2023 | 124,230 |
27/11/2023 | 123,920 |
24/11/2023 | 123,670 |
22/11/2023 | 123,610 |
21/11/2023 | 123,440 |
20/11/2023 | 123,390 |
17/11/2023 | 123,240 |
16/11/2023 | 123,150 |
15/11/2023 | 123,140 |
14/11/2023 | 123,050 |
13/11/2023 | 122,180 |
10/11/2023 | 122,210 |
09/11/2023 | 122,150 |
08/11/2023 | 122,240 |
07/11/2023 | 122,180 |
06/11/2023 | 122,210 |
03/11/2023 | 122,140 |
02/11/2023 | 121,470 |
01/11/2023 | 120,360 |
31/10/2023 | 120,080 |
27/10/2023 | 120,100 |
26/10/2023 | 120,050 |
25/10/2023 | 120,170 |
24/10/2023 | 120,350 |
23/10/2023 | 119,960 |
20/10/2023 | 119,800 |
19/10/2023 | 119,920 |
18/10/2023 | 120,200 |
17/10/2023 | 120,580 |
16/10/2023 | 120,980 |
13/10/2023 | 121,120 |
12/10/2023 | 121,050 |
11/10/2023 | 121,400 |
10/10/2023 | 121,240 |
09/10/2023 | 120,470 |
06/10/2023 | 120,420 |
05/10/2023 | 120,490 |
04/10/2023 | 120,530 |
03/10/2023 | 120,650 |
02/10/2023 | 121,400 |
29/09/2023 | 121,820 |
28/09/2023 | 121,600 |
27/09/2023 | 121,680 |
26/09/2023 | 121,840 |
25/09/2023 | 122,110 |
22/09/2023 | 122,450 |
21/09/2023 | 122,300 |
20/09/2023 | 122,850 |
19/09/2023 | 122,770 |
18/09/2023 | 122,890 |
15/09/2023 | 122,990 |
14/09/2023 | 123,030 |
13/09/2023 | 122,920 |
12/09/2023 | 122,810 |
11/09/2023 | 122,800 |
08/09/2023 | 122,650 |
07/09/2023 | 122,580 |
06/09/2023 | 122,510 |
05/09/2023 | 122,750 |
01/09/2023 | 123,010 |
31/08/2023 | 122,980 |
30/08/2023 | 122,890 |
29/08/2023 | 122,670 |
25/08/2023 | 122,130 |
24/08/2023 | 122,090 |
23/08/2023 | 122,130 |
22/08/2023 | 121,720 |
21/08/2023 | 121,580 |
18/08/2023 | 121,760 |
17/08/2023 | 121,870 |
16/08/2023 | 122,250 |
15/08/2023 | 122,310 |
14/08/2023 | 122,440 |
11/08/2023 | 122,500 |
10/08/2023 | 122,590 |
09/08/2023 | 122,500 |
08/08/2023 | 122,340 |
04/08/2023 | 122,230 |
03/08/2023 | 121,870 |
02/08/2023 | 122,190 |
01/08/2023 | 122,510 |
31/07/2023 | 122,760 |
28/07/2023 | 122,630 |
27/07/2023 | 122,560 |
26/07/2023 | 122,460 |
25/07/2023 | 122,440 |
24/07/2023 | 122,500 |
21/07/2023 | 122,400 |
20/07/2023 | 122,290 |
19/07/2023 | 122,600 |
18/07/2023 | 122,340 |
17/07/2023 | 122,080 |
14/07/2023 | 122,240 |
13/07/2023 | 122,300 |
12/07/2023 | 121,770 |
11/07/2023 | 121,020 |
10/07/2023 | 120,800 |
07/07/2023 | 120,670 |
06/07/2023 | 120,570 |
05/07/2023 | 121,200 |
03/07/2023 | 121,340 |
30/06/2023 | 121,220 |
29/06/2023 | 120,890 |
28/06/2023 | 120,980 |
27/06/2023 | 120,720 |
26/06/2023 | 120,620 |
23/06/2023 | 120,660 |
22/06/2023 | 120,770 |
21/06/2023 | 121,020 |
20/06/2023 | 121,320 |
16/06/2023 | 121,440 |
15/06/2023 | 121,390 |
14/06/2023 | 121,230 |
13/06/2023 | 121,180 |
12/06/2023 | 121,030 |
09/06/2023 | 120,950 |
08/06/2023 | 120,840 |
07/06/2023 | 120,620 |
06/06/2023 | 120,600 |
02/06/2023 | 120,440 |
01/06/2023 | 119,920 |
31/05/2023 | 119,590 |
30/05/2023 | 119,570 |
26/05/2023 | 119,160 |
25/05/2023 | 119,080 |
24/05/2023 | 119,270 |
23/05/2023 | 119,650 |
22/05/2023 | 119,790 |
19/05/2023 | 119,700 |
18/05/2023 | 119,600 |
17/05/2023 | 119,780 |
16/05/2023 | 119,880 |
15/05/2023 | 120,100 |
12/05/2023 | 120,220 |
11/05/2023 | 120,250 |
10/05/2023 | 120,290 |
09/05/2023 | 120,110 |
05/05/2023 | 120,380 |
04/05/2023 | 120,170 |
03/05/2023 | 120,590 |
02/05/2023 | 120,520 |
28/04/2023 | 120,860 |
27/04/2023 | 120,540 |
26/04/2023 | 120,510 |
25/04/2023 | 120,600 |
24/04/2023 | 120,670 |
21/04/2023 | 120,530 |
20/04/2023 | 120,460 |
19/04/2023 | 120,720 |
18/04/2023 | 120,940 |
17/04/2023 | 120,750 |
14/04/2023 | 120,940 |
13/04/2023 | 120,980 |
12/04/2023 | 120,750 |
11/04/2023 | 120,490 |
06/04/2023 | 120,410 |
05/04/2023 | 120,360 |
04/04/2023 | 120,610 |
03/04/2023 | 120,630 |
31/03/2023 | 120,220 |
30/03/2023 | 119,490 |
29/03/2023 | 119,140 |
28/03/2023 | 118,670 |
27/03/2023 | 118,730 |
24/03/2023 | 118,620 |
23/03/2023 | 118,990 |
22/03/2023 | 118,990 |
21/03/2023 | 118,630 |
20/03/2023 | 117,930 |
16/03/2023 | 118,460 |
15/03/2023 | 118,170 |
14/03/2023 | 118,900 |
13/03/2023 | 118,650 |
10/03/2023 | 119,130 |
09/03/2023 | 119,430 |
08/03/2023 | 119,580 |
07/03/2023 | 120,400 |
06/03/2023 | 120,090 |
03/03/2023 | 119,710 |
02/03/2023 | 119,150 |
01/03/2023 | 119,450 |
28/02/2023 | 119,540 |
27/02/2023 | 119,500 |
24/02/2023 | 119,220 |
23/02/2023 | 119,460 |
22/02/2023 | 119,090 |
21/02/2023 | 119,010 |
17/02/2023 | 119,740 |
16/02/2023 | 120,060 |
15/02/2023 | 120,200 |
14/02/2023 | 120,240 |
13/02/2023 | 120,370 |
10/02/2023 | 120,330 |
09/02/2023 | 120,910 |
08/02/2023 | 121,050 |
07/02/2023 | 121,050 |
03/02/2023 | 121,640 |
02/02/2023 | 121,850 |
01/02/2023 | 120,710 |
31/01/2023 | 120,370 |
30/01/2023 | 120,230 |
27/01/2023 | 120,480 |
26/01/2023 | 120,380 |
25/01/2023 | 120,180 |
24/01/2023 | 120,200 |
23/01/2023 | 120,130 |
20/01/2023 | 120,080 |
19/01/2023 | 120,160 |
18/01/2023 | 121,330 |
17/01/2023 | 120,300 |
13/01/2023 | 120,130 |
12/01/2023 | 119,910 |
11/01/2023 | 119,380 |
10/01/2023 | 118,950 |
09/01/2023 | 118,910 |
06/01/2023 | 118,270 |
05/01/2023 | 117,300 |
04/01/2023 | 117,390 |
03/01/2023 | 116,790 |
30/12/2022 | 116,270 |
29/12/2022 | 116,250 |
23/12/2022 | 117,020 |
22/12/2022 | 117,000 |
21/12/2022 | 117,130 |
20/12/2022 | 116,770 |
19/12/2022 | 117,170 |
16/12/2022 | 117,480 |
15/12/2022 | 118,150 |
14/12/2022 | 118,640 |
13/12/2022 | 118,630 |
12/12/2022 | 117,980 |
09/12/2022 | 117,930 |
08/12/2022 | 117,780 |
07/12/2022 | 117,680 |
06/12/2022 | 117,840 |
05/12/2022 | 118,040 |
02/12/2022 | 118,140 |
01/12/2022 | 118,020 |
30/11/2022 | 117,320 |
29/11/2022 | 117,010 |
28/11/2022 | 117,130 |
25/11/2022 | 117,400 |
23/11/2022 | 117,240 |
22/11/2022 | 116,810 |
21/11/2022 | 116,460 |
18/11/2022 | 116,500 |
17/11/2022 | 116,420 |
16/11/2022 | 116,900 |
15/11/2022 | 116,990 |
14/11/2022 | 116,480 |
11/11/2022 | 116,310 |
10/11/2022 | 116,070 |
09/11/2022 | 114,630 |
08/11/2022 | 115,150 |
07/11/2022 | 115,020 |
04/11/2022 | 114,810 |
03/11/2022 | 114,530 |
02/11/2022 | 115,470 |
01/11/2022 | 115,520 |
28/10/2022 | 115,590 |
27/10/2022 | 115,080 |
26/10/2022 | 114,710 |
25/10/2022 | 114,180 |
24/10/2022 | 113,680 |
21/10/2022 | 113,450 |
20/10/2022 | 113,710 |
19/10/2022 | 114,040 |
18/10/2022 | 114,400 |
17/10/2022 | 113,970 |
14/10/2022 | 113,530 |
13/10/2022 | 113,280 |
12/10/2022 | 113,540 |
11/10/2022 | 113,710 |
10/10/2022 | 114,400 |
07/10/2022 | 114,490 |
06/10/2022 | 114,910 |
05/10/2022 | 114,920 |
04/10/2022 | 115,020 |
03/10/2022 | 113,810 |
30/09/2022 | 113,440 |
29/09/2022 | 113,370 |
28/09/2022 | 113,900 |
27/09/2022 | 113,970 |
26/09/2022 | 114,340 |
23/09/2022 | 115,410 |
22/09/2022 | 116,160 |
21/09/2022 | 116,880 |
20/09/2022 | 116,880 |
16/09/2022 | 117,060 |
15/09/2022 | 117,580 |
14/09/2022 | 117,970 |
13/09/2022 | 118,220 |
12/09/2022 | 119,190 |
09/09/2022 | 118,830 |
08/09/2022 | 118,140 |
07/09/2022 | 117,680 |
06/09/2022 | 117,480 |
02/09/2022 | 117,680 |
01/09/2022 | 117,250 |
31/08/2022 | 118,050 |
30/08/2022 | 118,640 |
26/08/2022 | 119,860 |
25/08/2022 | 120,120 |
24/08/2022 | 119,920 |
23/08/2022 | 119,960 |
22/08/2022 | 120,200 |
19/08/2022 | 121,070 |
18/08/2022 | 121,570 |
17/08/2022 | 121,700 |
16/08/2022 | 122,300 |
15/08/2022 | 122,380 |
12/08/2022 | 122,240 |
11/08/2022 | 122,080 |
10/08/2022 | 121,740 |
09/08/2022 | 120,990 |
08/08/2022 | 121,350 |
05/08/2022 | 120,930 |
04/08/2022 | 121,030 |
03/08/2022 | 120,500 |
02/08/2022 | 120,210 |
29/07/2022 | 119,530 |
28/07/2022 | 118,730 |
27/07/2022 | 118,100 |
26/07/2022 | 117,700 |
25/07/2022 | 118,090 |
22/07/2022 | 117,860 |
21/07/2022 | 117,190 |
20/07/2022 | 116,770 |
19/07/2022 | 115,760 |
18/07/2022 | 115,360 |
15/07/2022 | 114,780 |
14/07/2022 | 114,290 |
13/07/2022 | 114,910 |
12/07/2022 | 114,940 |
11/07/2022 | 114,980 |
08/07/2022 | 114,890 |
07/07/2022 | 114,530 |
06/07/2022 | 113,920 |
05/07/2022 | 113,960 |
01/07/2022 | 114,190 |
30/06/2022 | 114,060 |
29/06/2022 | 114,880 |
28/06/2022 | 115,280 |
27/06/2022 | 116,540 |
24/06/2022 | 116,750 |
23/06/2022 | 116,300 |
22/06/2022 | 116,550 |
21/06/2022 | 117,020 |
17/06/2022 | 116,910 |
16/06/2022 | 116,890 |
15/06/2022 | 118,150 |
14/06/2022 | 117,600 |
13/06/2022 | 117,850 |
10/06/2022 | 120,700 |
09/06/2022 | 121,770 |
08/06/2022 | 122,330 |
07/06/2022 | 122,510 |
01/06/2022 | 123,170 |
31/05/2022 | 123,060 |
27/05/2022 | 123,050 |
26/05/2022 | 122,340 |
25/05/2022 | 121,060 |
24/05/2022 | 120,320 |
23/05/2022 | 120,250 |
20/05/2022 | 120,200 |
19/05/2022 | 120,140 |
18/05/2022 | 120,360 |
17/05/2022 | 121,360 |
16/05/2022 | 121,320 |
13/05/2022 | 121,420 |
12/05/2022 | 121,170 |
11/05/2022 | 121,840 |
10/05/2022 | 121,840 |
09/05/2022 | 121,880 |
06/05/2022 | 123,070 |
05/05/2022 | 124,010 |
04/05/2022 | 124,420 |
03/05/2022 | 124,430 |
29/04/2022 | 124,770 |
28/04/2022 | 125,490 |
27/04/2022 | 125,530 |
26/04/2022 | 125,980 |
25/04/2022 | 125,950 |
22/04/2022 | 126,220 |
21/04/2022 | 126,660 |
20/04/2022 | 126,850 |
19/04/2022 | 126,700 |
14/04/2022 | 127,160 |
13/04/2022 | 127,190 |
12/04/2022 | 127,040 |
11/04/2022 | 126,820 |
08/04/2022 | 127,560 |
07/04/2022 | 127,820 |
06/04/2022 | 128,090 |
05/04/2022 | 128,820 |
04/04/2022 | 129,110 |
01/04/2022 | 128,830 |
31/03/2022 | 129,000 |
30/03/2022 | 128,970 |
29/03/2022 | 128,670 |
28/03/2022 | 127,880 |
25/03/2022 | 127,980 |
24/03/2022 | 128,020 |
23/03/2022 | 127,990 |
22/03/2022 | 127,870 |
21/03/2022 | 128,090 |
16/03/2022 | 127,290 |
15/03/2022 | 126,460 |
14/03/2022 | 126,530 |
11/03/2022 | 127,560 |
10/03/2022 | 127,800 |
09/03/2022 | 128,250 |
08/03/2022 | 127,930 |
07/03/2022 | 128,380 |
04/03/2022 | 129,290 |
03/03/2022 | 129,800 |
02/03/2022 | 129,870 |
01/03/2022 | 129,840 |
28/02/2022 | 129,770 |
25/02/2022 | 129,610 |
24/02/2022 | 128,600 |
23/02/2022 | 129,290 |
22/02/2022 | 129,280 |
18/02/2022 | 129,520 |
17/02/2022 | 129,600 |
16/02/2022 | 129,720 |
15/02/2022 | 129,560 |
14/02/2022 | 129,250 |
11/02/2022 | 129,890 |
10/02/2022 | 130,570 |
09/02/2022 | 131,220 |
08/02/2022 | 130,800 |
07/02/2022 | 130,690 |
04/02/2022 | 130,950 |
03/02/2022 | 131,770 |
02/02/2022 | 132,340 |
01/02/2022 | 132,010 |
31/01/2022 | 131,510 |
28/01/2022 | 131,540 |
27/01/2022 | 132,060 |
26/01/2022 | 132,750 |
25/01/2022 | 132,510 |
24/01/2022 | 132,550 |
21/01/2022 | 133,100 |
20/01/2022 | 133,540 |
19/01/2022 | 133,640 |
18/01/2022 | 133,540 |
14/01/2022 | 133,960 |
13/01/2022 | 134,150 |
12/01/2022 | 134,230 |
11/01/2022 | 133,880 |
10/01/2022 | 133,440 |
05/01/2022 | 134,210 |
04/01/2022 | 134,360 |
31/12/2021 | 134,370 |
30/12/2021 | 134,390 |
23/12/2021 | 134,060 |
22/12/2021 | 133,810 |
21/12/2021 | 133,570 |
20/12/2021 | 133,190 |
17/12/2021 | 133,440 |
16/12/2021 | 133,540 |
15/12/2021 | 133,350 |
14/12/2021 | 133,290 |
13/12/2021 | 133,330 |
10/12/2021 | 133,350 |
09/12/2021 | 133,350 |
08/12/2021 | 133,430 |
07/12/2021 | 133,470 |
06/12/2021 | 132,790 |
03/12/2021 | 132,480 |
02/12/2021 | 132,260 |
01/12/2021 | 132,230 |
30/11/2021 | 131,990 |
29/11/2021 | 132,250 |
26/11/2021 | 131,880 |
24/11/2021 | 132,770 |
23/11/2021 | 133,020 |
22/11/2021 | 133,460 |
19/11/2021 | 133,560 |
18/11/2021 | 133,630 |
17/11/2021 | 133,620 |
16/11/2021 | 133,690 |
15/11/2021 | 133,780 |
12/11/2021 | 133,950 |
11/11/2021 | 134,120 |
10/11/2021 | 134,120 |
09/11/2021 | 134,440 |
08/11/2021 | 134,420 |
05/11/2021 | 134,260 |
04/11/2021 | 133,780 |
03/11/2021 | 133,370 |
02/11/2021 | 133,390 |
01/11/2021 | 133,400 |
29/10/2021 | 133,380 |
28/10/2021 | 133,450 |
27/10/2021 | 133,460 |
26/10/2021 | 133,420 |
22/10/2021 | 133,440 |
21/10/2021 | 133,540 |
20/10/2021 | 133,620 |
19/10/2021 | 133,580 |
18/10/2021 | 133,460 |
15/10/2021 | 133,600 |
14/10/2021 | 133,480 |
13/10/2021 | 133,020 |
12/10/2021 | 133,030 |
11/10/2021 | 133,370 |
08/10/2021 | 133,460 |
07/10/2021 | 133,680 |
06/10/2021 | 133,520 |
05/10/2021 | 133,960 |
04/10/2021 | 133,950 |
01/10/2021 | 134,090 |
30/09/2021 | 134,050 |
29/09/2021 | 134,110 |
28/09/2021 | 133,990 |
27/09/2021 | 134,320 |
24/09/2021 | 134,330 |
23/09/2021 | 134,360 |
22/09/2021 | 134,350 |
21/09/2021 | 134,080 |
20/09/2021 | 133,960 |
17/09/2021 | 134,450 |
16/09/2021 | 134,450 |
15/09/2021 | 134,400 |
14/09/2021 | 134,300 |
13/09/2021 | 134,210 |
10/09/2021 | 134,100 |
09/09/2021 | 134,050 |
08/09/2021 | 133,920 |
07/09/2021 | 133,910 |
03/09/2021 | 133,960 |
02/09/2021 | 133,900 |
01/09/2021 | 133,780 |
31/08/2021 | 133,630 |
27/08/2021 | 133,440 |
26/08/2021 | 133,130 |
25/08/2021 | 133,080 |
24/08/2021 | 133,010 |
23/08/2021 | 132,740 |
20/08/2021 | 132,470 |
19/08/2021 | 132,390 |
18/08/2021 | 132,630 |
17/08/2021 | 132,610 |
16/08/2021 | 132,660 |
13/08/2021 | 132,740 |
12/08/2021 | 132,630 |
11/08/2021 | 132,600 |
10/08/2021 | 132,730 |
09/08/2021 | 132,680 |
06/08/2021 | 132,870 |
05/08/2021 | 132,840 |
04/08/2021 | 132,810 |
03/08/2021 | 132,980 |
30/07/2021 | 133,150 |
29/07/2021 | 133,150 |
28/07/2021 | 133,000 |
27/07/2021 | 132,940 |
26/07/2021 | 133,130 |
23/07/2021 | 133,120 |
22/07/2021 | 133,020 |
21/07/2021 | 132,910 |
20/07/2021 | 132,630 |
19/07/2021 | 132,470 |
16/07/2021 | 133,140 |
15/07/2021 | 133,220 |
14/07/2021 | 133,410 |
13/07/2021 | 133,440 |
12/07/2021 | 133,510 |
09/07/2021 | 133,440 |
08/07/2021 | 133,370 |
07/07/2021 | 133,550 |
06/07/2021 | 133,450 |
02/07/2021 | 133,350 |
01/07/2021 | 133,220 |
30/06/2021 | 133,150 |
29/06/2021 | 133,050 |
28/06/2021 | 132,990 |
25/06/2021 | 132,900 |
24/06/2021 | 132,770 |
23/06/2021 | 132,640 |
22/06/2021 | 132,510 |
21/06/2021 | 132,480 |
18/06/2021 | 132,430 |
17/06/2021 | 132,460 |
16/06/2021 | 132,640 |
15/06/2021 | 132,670 |
14/06/2021 | 132,610 |
11/06/2021 | 132,570 |
10/06/2021 | 132,400 |
09/06/2021 | 132,330 |
08/06/2021 | 132,150 |
04/06/2021 | 131,980 |
03/06/2021 | 131,800 |
02/06/2021 | 131,740 |
01/06/2021 | 131,560 |
28/05/2021 | 131,430 |
27/05/2021 | 131,370 |
26/05/2021 | 131,240 |
25/05/2021 | 131,200 |
24/05/2021 | 131,140 |
21/05/2021 | 131,110 |
20/05/2021 | 130,950 |
19/05/2021 | 130,860 |
18/05/2021 | 131,180 |
17/05/2021 | 131,210 |
14/05/2021 | 131,200 |
13/05/2021 | 130,970 |
12/05/2021 | 131,050 |
11/05/2021 | 131,230 |
10/05/2021 | 131,490 |
07/05/2021 | 131,490 |
06/05/2021 | 131,360 |
05/05/2021 | 131,370 |
04/05/2021 | 131,230 |
30/04/2021 | 131,130 |
29/04/2021 | 131,080 |
28/04/2021 | 130,900 |
27/04/2021 | 130,890 |
26/04/2021 | 130,870 |
23/04/2021 | 130,800 |
22/04/2021 | 130,670 |
21/04/2021 | 130,580 |
20/04/2021 | 130,550 |
19/04/2021 | 130,850 |
16/04/2021 | 130,950 |
15/04/2021 | 130,810 |
14/04/2021 | 130,530 |
13/04/2021 | 130,430 |
12/04/2021 | 130,530 |
09/04/2021 | 130,560 |
08/04/2021 | 130,540 |
07/04/2021 | 130,410 |
06/04/2021 | 130,290 |
01/04/2021 | 129,910 |
31/03/2021 | 129,610 |
30/03/2021 | 129,450 |
29/03/2021 | 129,400 |
26/03/2021 | 129,360 |
25/03/2021 | 129,210 |
24/03/2021 | 129,190 |
23/03/2021 | 129,010 |
22/03/2021 | 128,880 |
19/03/2021 | 128,670 |
18/03/2021 | 128,720 |
16/03/2021 | 129,300 |
15/03/2021 | 129,280 |
12/03/2021 | 129,170 |
11/03/2021 | 129,320 |
10/03/2021 | 128,830 |
09/03/2021 | 128,810 |
08/03/2021 | 128,840 |
05/03/2021 | 128,900 |
04/03/2021 | 129,080 |
03/03/2021 | 129,260 |
02/03/2021 | 129,310 |
01/03/2021 | 129,160 |
26/02/2021 | 128,910 |
25/02/2021 | 129,210 |
24/02/2021 | 129,470 |
23/02/2021 | 129,270 |
22/02/2021 | 129,330 |
19/02/2021 | 129,470 |
18/02/2021 | 129,390 |
17/02/2021 | 129,400 |
16/02/2021 | 129,380 |
12/02/2021 | 129,310 |
11/02/2021 | 129,280 |
10/02/2021 | 129,170 |
09/02/2021 | 129,000 |
08/02/2021 | 128,930 |
05/02/2021 | 128,700 |
04/02/2021 | 128,420 |
03/02/2021 | 128,380 |
02/02/2021 | 128,160 |
01/02/2021 | 127,950 |
29/01/2021 | 127,830 |
28/01/2021 | 127,950 |
27/01/2021 | 127,860 |
26/01/2021 | 128,120 |
25/01/2021 | 128,080 |
22/01/2021 | 128,160 |
21/01/2021 | 128,380 |
20/01/2021 | 128,290 |
19/01/2021 | 128,040 |
15/01/2021 | 127,950 |
14/01/2021 | 127,860 |
13/01/2021 | 127,680 |
12/01/2021 | 127,500 |
11/01/2021 | 127,480 |
08/01/2021 | 127,690 |
07/01/2021 | 127,500 |
06/01/2021 | 127,380 |
05/01/2021 | 127,240 |
04/01/2021 | 127,290 |
31/12/2020 | 127,230 |
30/12/2020 | 127,170 |
24/12/2020 | 126,520 |
23/12/2020 | 126,380 |
22/12/2020 | 126,250 |
21/12/2020 | 126,180 |
18/12/2020 | 126,520 |
17/12/2020 | 126,500 |
16/12/2020 | 126,390 |
15/12/2020 | 126,360 |
14/12/2020 | 126,280 |
11/12/2020 | 126,090 |
10/12/2020 | 126,060 |
09/12/2020 | 126,000 |
08/12/2020 | 125,980 |
07/12/2020 | 125,940 |
04/12/2020 | 125,810 |
03/12/2020 | 125,410 |
02/12/2020 | 125,120 |
01/12/2020 | 124,930 |
30/11/2020 | 124,640 |
27/11/2020 | 124,580 |
25/11/2020 | 124,460 |
24/11/2020 | 124,350 |
23/11/2020 | 123,860 |
20/11/2020 | 123,560 |
19/11/2020 | 123,450 |
18/11/2020 | 123,500 |
17/11/2020 | 123,310 |
16/11/2020 | 123,160 |
13/11/2020 | 122,570 |
12/11/2020 | 122,370 |
11/11/2020 | 122,800 |
10/11/2020 | 122,760 |
09/11/2020 | 122,810 |
06/11/2020 | 121,210 |
05/11/2020 | 121,230 |
04/11/2020 | 120,280 |
03/11/2020 | 119,340 |
02/11/2020 | 118,770 |
30/10/2020 | 118,560 |
29/10/2020 | 118,650 |
28/10/2020 | 118,520 |
27/10/2020 | 119,490 |
23/10/2020 | 120,160 |
22/10/2020 | 120,050 |
21/10/2020 | 120,190 |
20/10/2020 | 120,180 |
19/10/2020 | 120,110 |
16/10/2020 | 120,020 |
15/10/2020 | 119,790 |
14/10/2020 | 120,170 |
13/10/2020 | 120,190 |
12/10/2020 | 120,070 |
09/10/2020 | 119,990 |
08/10/2020 | 119,810 |
07/10/2020 | 119,420 |
06/10/2020 | 119,350 |
05/10/2020 | 119,010 |
02/10/2020 | 118,580 |
01/10/2020 | 118,870 |
30/09/2020 | 118,630 |
29/09/2020 | 117,890 |
28/09/2020 | 118,410 |
25/09/2020 | 118,000 |
24/09/2020 | 118,050 |
23/09/2020 | 118,800 |
22/09/2020 | 118,960 |
21/09/2020 | 119,160 |
18/09/2020 | 119,990 |
17/09/2020 | 119,900 |
16/09/2020 | 120,070 |
15/09/2020 | 119,980 |
14/09/2020 | 119,960 |
11/09/2020 | 119,840 |
10/09/2020 | 119,910 |
09/09/2020 | 119,950 |
08/09/2020 | 119,870 |
04/09/2020 | 120,130 |
03/09/2020 | 120,470 |
02/09/2020 | 120,630 |
01/09/2020 | 120,380 |
28/08/2020 | 120,170 |
27/08/2020 | 120,020 |
26/08/2020 | 119,800 |
25/08/2020 | 119,730 |
24/08/2020 | 119,450 |
21/08/2020 | 119,220 |
20/08/2020 | 119,120 |
19/08/2020 | 119,180 |
18/08/2020 | 119,270 |
17/08/2020 | 119,160 |
14/08/2020 | 119,310 |
13/08/2020 | 119,570 |
12/08/2020 | 119,810 |
11/08/2020 | 119,890 |
10/08/2020 | 119,800 |
07/08/2020 | 119,780 |
06/08/2020 | 119,680 |
05/08/2020 | 119,630 |
04/08/2020 | 119,280 |
31/07/2020 | 118,880 |
30/07/2020 | 118,710 |
29/07/2020 | 118,530 |
28/07/2020 | 118,170 |
27/07/2020 | 118,200 |
24/07/2020 | 118,110 |
23/07/2020 | 118,030 |
22/07/2020 | 117,940 |
21/07/2020 | 117,650 |
20/07/2020 | 116,990 |
17/07/2020 | 116,600 |
16/07/2020 | 116,330 |
15/07/2020 | 116,370 |
14/07/2020 | 115,720 |
13/07/2020 | 115,860 |
10/07/2020 | 115,530 |
09/07/2020 | 115,540 |
08/07/2020 | 115,720 |
07/07/2020 | 115,780 |
06/07/2020 | 115,670 |
02/07/2020 | 115,170 |
01/07/2020 | 115,220 |
30/06/2020 | 114,340 |
29/06/2020 | 114,400 |
26/06/2020 | 114,910 |
25/06/2020 | 115,260 |
24/06/2020 | 115,710 |
23/06/2020 | 116,240 |
22/06/2020 | 116,140 |
19/06/2020 | 116,170 |
18/06/2020 | 116,010 |
17/06/2020 | 116,330 |
16/06/2020 | 116,250 |
15/06/2020 | 114,870 |
12/06/2020 | 115,070 |
11/06/2020 | 114,800 |
10/06/2020 | 116,300 |
09/06/2020 | 116,470 |
08/06/2020 | 116,720 |
05/06/2020 | 116,400 |
04/06/2020 | 115,290 |
03/06/2020 | 114,960 |
02/06/2020 | 114,050 |
29/05/2020 | 112,840 |
28/05/2020 | 112,750 |
27/05/2020 | 111,870 |
26/05/2020 | 111,850 |
22/05/2020 | 110,250 |
21/05/2020 | 110,050 |
20/05/2020 | 109,750 |
19/05/2020 | 109,130 |
18/05/2020 | 108,860 |
15/05/2020 | 107,880 |
14/05/2020 | 108,070 |
13/05/2020 | 108,630 |
12/05/2020 | 109,120 |
11/05/2020 | 108,830 |
07/05/2020 | 108,730 |
06/05/2020 | 108,510 |
05/05/2020 | 108,460 |
01/05/2020 | 108,200 |
30/04/2020 | 108,440 |
29/04/2020 | 108,090 |
28/04/2020 | 107,840 |
27/04/2020 | 107,870 |
24/04/2020 | 108,270 |
23/04/2020 | 108,460 |
22/04/2020 | 108,830 |
21/04/2020 | 108,790 |
20/04/2020 | 109,910 |
17/04/2020 | 110,320 |
16/04/2020 | 109,740 |
15/04/2020 | 109,520 |
14/04/2020 | 111,780 |
09/04/2020 | 107,670 |
08/04/2020 | 104,990 |
07/04/2020 | 104,730 |
06/04/2020 | 103,450 |
03/04/2020 | 103,220 |
02/04/2020 | 103,880 |
01/04/2020 | 104,310 |
31/03/2020 | 105,420 |
30/03/2020 | 104,910 |
27/03/2020 | 103,960 |
26/03/2020 | 102,800 |
25/03/2020 | 99,730 |
24/03/2020 | 98,050 |
23/03/2020 | 97,130 |
20/03/2020 | 99,480 |
19/03/2020 | 99,650 |
18/03/2020 | 102,370 |
16/03/2020 | 108,250 |
13/03/2020 | 111,860 |
12/03/2020 | 112,110 |
11/03/2020 | 116,120 |
10/03/2020 | 117,490 |
09/03/2020 | 117,140 |
06/03/2020 | 121,220 |
05/03/2020 | 123,070 |
04/03/2020 | 124,010 |
03/03/2020 | 123,500 |
02/03/2020 | 122,880 |
28/02/2020 | 122,460 |
27/02/2020 | 123,470 |
26/02/2020 | 124,580 |
25/02/2020 | 125,010 |
24/02/2020 | 125,240 |
21/02/2020 | 126,140 |
20/02/2020 | 126,240 |
19/02/2020 | 126,240 |
18/02/2020 | 126,120 |
14/02/2020 | 126,140 |
13/02/2020 | 126,090 |
12/02/2020 | 126,120 |
11/02/2020 | 125,990 |
10/02/2020 | 125,580 |
07/02/2020 | 125,550 |
06/02/2020 | 125,600 |
05/02/2020 | 125,330 |
04/02/2020 | 124,960 |
03/02/2020 | 124,720 |
31/01/2020 | 124,660 |
30/01/2020 | 124,740 |
29/01/2020 | 125,050 |
28/01/2020 | 124,910 |
27/01/2020 | 124,540 |
24/01/2020 | 125,270 |
23/01/2020 | 125,480 |
22/01/2020 | 125,730 |
21/01/2020 | 125,740 |
17/01/2020 | 125,710 |
16/01/2020 | 125,600 |
15/01/2020 | 125,520 |
14/01/2020 | 125,460 |
13/01/2020 | 125,420 |
10/01/2020 | 125,290 |
09/01/2020 | 125,190 |
08/01/2020 | 125,160 |
07/01/2020 | 125,160 |
06/01/2020 | 125,130 |
03/01/2020 | 125,070 |
02/01/2020 | 125,110 |
31/12/2019 | 124,970 |
30/12/2019 | 124,970 |
24/12/2019 | 124,980 |
23/12/2019 | 125,000 |
20/12/2019 | 124,970 |
19/12/2019 | 124,910 |
18/12/2019 | 124,880 |
17/12/2019 | 124,670 |
16/12/2019 | 124,550 |
13/12/2019 | 124,360 |
12/12/2019 | 124,050 |
11/12/2019 | 123,790 |
10/12/2019 | 123,650 |
09/12/2019 | 123,590 |
06/12/2019 | 123,630 |
05/12/2019 | 123,440 |
04/12/2019 | 123,320 |
03/12/2019 | 123,130 |
02/12/2019 | 123,160 |
29/11/2019 | 123,200 |
27/11/2019 | 123,200 |
26/11/2019 | 123,030 |
25/11/2019 | 122,820 |