ISIN
IE00BSD9CV46
Emerging Markets
NAV
USD 140,600
As of 22/11/2024
Minimum Investment
USD 1,000,000.00
Fund Size
USD 399,00 Million
As of 31/10/2024
Inception Date
03/12/2014
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Ba1 / BB+
81 issuers
Country | % of Assets |
---|---|
MEXICO | 9,75% |
SOUTH AFRICA | 8,88% |
PERU | 8,36% |
INDONESIA | 7,13% |
TURKEY | 6,80% |
Total | 40,92% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 82,18% |
FINANCIALS | 10,19% |
OIL & GAS | 6,10% |
UTILITIES | 5,27% |
TMT | 3,54% |
Total | 107,28% |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 140,600 |
21/11/2024 | 140,500 |
20/11/2024 | 140,490 |
19/11/2024 | 140,510 |
18/11/2024 | 140,180 |
15/11/2024 | 139,960 |
14/11/2024 | 140,250 |
13/11/2024 | 140,270 |
12/11/2024 | 140,410 |
11/11/2024 | 141,020 |
08/11/2024 | 140,980 |
07/11/2024 | 141,010 |
06/11/2024 | 139,330 |
05/11/2024 | 139,650 |
04/11/2024 | 139,690 |
01/11/2024 | 139,300 |
31/10/2024 | 139,710 |
30/10/2024 | 140,230 |
29/10/2024 | 140,160 |
25/10/2024 | 140,580 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 140,600 |
21/11/2024 | 140,500 |
20/11/2024 | 140,490 |
19/11/2024 | 140,510 |
18/11/2024 | 140,180 |
15/11/2024 | 139,960 |
14/11/2024 | 140,250 |
13/11/2024 | 140,270 |
12/11/2024 | 140,410 |
11/11/2024 | 141,020 |
08/11/2024 | 140,980 |
07/11/2024 | 141,010 |
06/11/2024 | 139,330 |
05/11/2024 | 139,650 |
04/11/2024 | 139,690 |
01/11/2024 | 139,300 |
31/10/2024 | 139,710 |
30/10/2024 | 140,230 |
29/10/2024 | 140,160 |
25/10/2024 | 140,580 |
24/10/2024 | 140,520 |
23/10/2024 | 140,060 |
22/10/2024 | 140,610 |
21/10/2024 | 140,930 |
18/10/2024 | 141,930 |
17/10/2024 | 141,870 |
15/10/2024 | 142,320 |
14/10/2024 | 142,390 |
10/10/2024 | 142,190 |
09/10/2024 | 142,640 |
08/10/2024 | 142,790 |
07/10/2024 | 142,680 |
04/10/2024 | 143,380 |
02/10/2024 | 143,950 |
01/10/2024 | 144,220 |
30/09/2024 | 144,350 |
27/09/2024 | 144,260 |
26/09/2024 | 144,030 |
25/09/2024 | 143,590 |
24/09/2024 | 143,570 |
23/09/2024 | 143,080 |
20/09/2024 | 143,490 |
19/09/2024 | 143,850 |
18/09/2024 | 143,170 |
17/09/2024 | 142,820 |
16/09/2024 | 142,440 |
13/09/2024 | 141,850 |
12/09/2024 | 140,870 |
11/09/2024 | 140,290 |
10/09/2024 | 139,850 |
09/09/2024 | 140,180 |
06/09/2024 | 140,370 |
05/09/2024 | 140,390 |
04/09/2024 | 139,900 |
03/09/2024 | 139,640 |
30/08/2024 | 139,910 |
28/08/2024 | 140,210 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 140,600 |
21/11/2024 | 140,500 |
20/11/2024 | 140,490 |
19/11/2024 | 140,510 |
18/11/2024 | 140,180 |
15/11/2024 | 139,960 |
14/11/2024 | 140,250 |
13/11/2024 | 140,270 |
12/11/2024 | 140,410 |
11/11/2024 | 141,020 |
08/11/2024 | 140,980 |
07/11/2024 | 141,010 |
06/11/2024 | 139,330 |
05/11/2024 | 139,650 |
04/11/2024 | 139,690 |
01/11/2024 | 139,300 |
31/10/2024 | 139,710 |
30/10/2024 | 140,230 |
29/10/2024 | 140,160 |
25/10/2024 | 140,580 |
24/10/2024 | 140,520 |
23/10/2024 | 140,060 |
22/10/2024 | 140,610 |
21/10/2024 | 140,930 |
18/10/2024 | 141,930 |
17/10/2024 | 141,870 |
15/10/2024 | 142,320 |
14/10/2024 | 142,390 |
10/10/2024 | 142,190 |
09/10/2024 | 142,640 |
08/10/2024 | 142,790 |
07/10/2024 | 142,680 |
04/10/2024 | 143,380 |
02/10/2024 | 143,950 |
01/10/2024 | 144,220 |
30/09/2024 | 144,350 |
27/09/2024 | 144,260 |
26/09/2024 | 144,030 |
25/09/2024 | 143,590 |
24/09/2024 | 143,570 |
23/09/2024 | 143,080 |
20/09/2024 | 143,490 |
19/09/2024 | 143,850 |
18/09/2024 | 143,170 |
17/09/2024 | 142,820 |
16/09/2024 | 142,440 |
13/09/2024 | 141,850 |
12/09/2024 | 140,870 |
11/09/2024 | 140,290 |
10/09/2024 | 139,850 |
09/09/2024 | 140,180 |
06/09/2024 | 140,370 |
05/09/2024 | 140,390 |
04/09/2024 | 139,900 |
03/09/2024 | 139,640 |
30/08/2024 | 139,910 |
28/08/2024 | 140,210 |
23/08/2024 | 140,650 |
22/08/2024 | 139,750 |
21/08/2024 | 140,370 |
20/08/2024 | 140,370 |
19/08/2024 | 139,610 |
16/08/2024 | 139,810 |
15/08/2024 | 139,570 |
14/08/2024 | 139,470 |
13/08/2024 | 138,780 |
12/08/2024 | 138,060 |
09/08/2024 | 137,920 |
08/08/2024 | 136,970 |
07/08/2024 | 136,540 |
06/08/2024 | 136,110 |
02/08/2024 | 137,080 |
01/08/2024 | 136,900 |
31/07/2024 | 137,040 |
30/07/2024 | 136,790 |
29/07/2024 | 136,910 |
26/07/2024 | 136,850 |
25/07/2024 | 136,480 |
24/07/2024 | 136,710 |
23/07/2024 | 137,400 |
22/07/2024 | 137,450 |
19/07/2024 | 137,030 |
18/07/2024 | 137,330 |
17/07/2024 | 138,070 |
16/07/2024 | 138,710 |
15/07/2024 | 138,580 |
12/07/2024 | 138,770 |
11/07/2024 | 138,130 |
10/07/2024 | 137,760 |
09/07/2024 | 137,160 |
08/07/2024 | 136,930 |
05/07/2024 | 136,660 |
03/07/2024 | 135,600 |
02/07/2024 | 134,510 |
01/07/2024 | 134,350 |
27/06/2024 | 134,890 |
26/06/2024 | 134,970 |
25/06/2024 | 135,480 |
24/06/2024 | 135,690 |
21/06/2024 | 135,220 |
20/06/2024 | 134,930 |
18/06/2024 | 135,020 |
17/06/2024 | 134,500 |
14/06/2024 | 134,820 |
13/06/2024 | 135,410 |
12/06/2024 | 135,320 |
11/06/2024 | 134,930 |
10/06/2024 | 135,130 |
07/06/2024 | 135,740 |
06/06/2024 | 136,580 |
05/06/2024 | 136,420 |
04/06/2024 | 136,100 |
31/05/2024 | 136,400 |
30/05/2024 | 136,400 |
29/05/2024 | 136,210 |
28/05/2024 | 137,110 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 140,600 |
21/11/2024 | 140,500 |
20/11/2024 | 140,490 |
19/11/2024 | 140,510 |
18/11/2024 | 140,180 |
15/11/2024 | 139,960 |
14/11/2024 | 140,250 |
13/11/2024 | 140,270 |
12/11/2024 | 140,410 |
11/11/2024 | 141,020 |
08/11/2024 | 140,980 |
07/11/2024 | 141,010 |
06/11/2024 | 139,330 |
05/11/2024 | 139,650 |
04/11/2024 | 139,690 |
01/11/2024 | 139,300 |
31/10/2024 | 139,710 |
30/10/2024 | 140,230 |
29/10/2024 | 140,160 |
25/10/2024 | 140,580 |
24/10/2024 | 140,520 |
23/10/2024 | 140,060 |
22/10/2024 | 140,610 |
21/10/2024 | 140,930 |
18/10/2024 | 141,930 |
17/10/2024 | 141,870 |
15/10/2024 | 142,320 |
14/10/2024 | 142,390 |
10/10/2024 | 142,190 |
09/10/2024 | 142,640 |
08/10/2024 | 142,790 |
07/10/2024 | 142,680 |
04/10/2024 | 143,380 |
02/10/2024 | 143,950 |
01/10/2024 | 144,220 |
30/09/2024 | 144,350 |
27/09/2024 | 144,260 |
26/09/2024 | 144,030 |
25/09/2024 | 143,590 |
24/09/2024 | 143,570 |
23/09/2024 | 143,080 |
20/09/2024 | 143,490 |
19/09/2024 | 143,850 |
18/09/2024 | 143,170 |
17/09/2024 | 142,820 |
16/09/2024 | 142,440 |
13/09/2024 | 141,850 |
12/09/2024 | 140,870 |
11/09/2024 | 140,290 |
10/09/2024 | 139,850 |
09/09/2024 | 140,180 |
06/09/2024 | 140,370 |
05/09/2024 | 140,390 |
04/09/2024 | 139,900 |
03/09/2024 | 139,640 |
30/08/2024 | 139,910 |
28/08/2024 | 140,210 |
23/08/2024 | 140,650 |
22/08/2024 | 139,750 |
21/08/2024 | 140,370 |
20/08/2024 | 140,370 |
19/08/2024 | 139,610 |
16/08/2024 | 139,810 |
15/08/2024 | 139,570 |
14/08/2024 | 139,470 |
13/08/2024 | 138,780 |
12/08/2024 | 138,060 |
09/08/2024 | 137,920 |
08/08/2024 | 136,970 |
07/08/2024 | 136,540 |
06/08/2024 | 136,110 |
02/08/2024 | 137,080 |
01/08/2024 | 136,900 |
31/07/2024 | 137,040 |
30/07/2024 | 136,790 |
29/07/2024 | 136,910 |
26/07/2024 | 136,850 |
25/07/2024 | 136,480 |
24/07/2024 | 136,710 |
23/07/2024 | 137,400 |
22/07/2024 | 137,450 |
19/07/2024 | 137,030 |
18/07/2024 | 137,330 |
17/07/2024 | 138,070 |
16/07/2024 | 138,710 |
15/07/2024 | 138,580 |
12/07/2024 | 138,770 |
11/07/2024 | 138,130 |
10/07/2024 | 137,760 |
09/07/2024 | 137,160 |
08/07/2024 | 136,930 |
05/07/2024 | 136,660 |
03/07/2024 | 135,600 |
02/07/2024 | 134,510 |
01/07/2024 | 134,350 |
27/06/2024 | 134,890 |
26/06/2024 | 134,970 |
25/06/2024 | 135,480 |
24/06/2024 | 135,690 |
21/06/2024 | 135,220 |
20/06/2024 | 134,930 |
18/06/2024 | 135,020 |
17/06/2024 | 134,500 |
14/06/2024 | 134,820 |
13/06/2024 | 135,410 |
12/06/2024 | 135,320 |
11/06/2024 | 134,930 |
10/06/2024 | 135,130 |
07/06/2024 | 135,740 |
06/06/2024 | 136,580 |
05/06/2024 | 136,420 |
04/06/2024 | 136,100 |
31/05/2024 | 136,400 |
30/05/2024 | 136,400 |
29/05/2024 | 136,210 |
28/05/2024 | 137,110 |
24/05/2024 | 136,940 |
23/05/2024 | 137,000 |
22/05/2024 | 137,510 |
21/05/2024 | 137,950 |
20/05/2024 | 137,990 |
17/05/2024 | 137,750 |
16/05/2024 | 137,710 |
15/05/2024 | 137,350 |
14/05/2024 | 136,480 |
13/05/2024 | 136,190 |
10/05/2024 | 136,000 |
09/05/2024 | 136,070 |
08/05/2024 | 136,050 |
07/05/2024 | 136,080 |
03/05/2024 | 135,420 |
02/05/2024 | 134,230 |
01/05/2024 | 133,520 |
30/04/2024 | 133,680 |
29/04/2024 | 134,500 |
26/04/2024 | 133,710 |
25/04/2024 | 133,230 |
24/04/2024 | 133,780 |
23/04/2024 | 134,230 |
22/04/2024 | 133,630 |
19/04/2024 | 133,270 |
18/04/2024 | 132,970 |
17/04/2024 | 132,700 |
16/04/2024 | 132,110 |
15/04/2024 | 133,500 |
12/04/2024 | 134,700 |
11/04/2024 | 135,100 |
10/04/2024 | 135,720 |
09/04/2024 | 136,560 |
08/04/2024 | 136,310 |
05/04/2024 | 136,210 |
04/04/2024 | 136,170 |
03/04/2024 | 135,840 |
02/04/2024 | 135,450 |
28/03/2024 | 136,070 |
27/03/2024 | 136,240 |
26/03/2024 | 136,170 |
25/03/2024 | 136,320 |
22/03/2024 | 136,270 |
21/03/2024 | 136,430 |
20/03/2024 | 135,770 |
19/03/2024 | 135,180 |
15/03/2024 | 135,690 |
14/03/2024 | 135,920 |
13/03/2024 | 136,220 |
12/03/2024 | 135,980 |
11/03/2024 | 136,170 |
08/03/2024 | 136,190 |
07/03/2024 | 135,920 |
06/03/2024 | 135,630 |
05/03/2024 | 135,260 |
04/03/2024 | 135,050 |
01/03/2024 | 135,030 |
29/02/2024 | 134,760 |
28/02/2024 | 134,370 |
27/02/2024 | 134,580 |
26/02/2024 | 134,560 |
23/02/2024 | 134,500 |
22/02/2024 | 134,660 |
21/02/2024 | 134,630 |
20/02/2024 | 134,560 |
16/02/2024 | 134,100 |
15/02/2024 | 134,090 |
14/02/2024 | 133,610 |
13/02/2024 | 133,750 |
12/02/2024 | 134,060 |
09/02/2024 | 134,120 |
08/02/2024 | 133,820 |
07/02/2024 | 134,230 |
06/02/2024 | 133,980 |
02/02/2024 | 134,600 |
01/02/2024 | 134,950 |
31/01/2024 | 134,360 |
30/01/2024 | 134,090 |
29/01/2024 | 133,640 |
26/01/2024 | 133,770 |
25/01/2024 | 133,550 |
24/01/2024 | 133,500 |
23/01/2024 | 133,220 |
22/01/2024 | 133,700 |
19/01/2024 | 133,820 |
18/01/2024 | 133,580 |
17/01/2024 | 133,400 |
16/01/2024 | 134,130 |
12/01/2024 | 135,260 |
11/01/2024 | 134,580 |
10/01/2024 | 134,080 |
09/01/2024 | 133,690 |
08/01/2024 | 133,860 |
05/01/2024 | 134,070 |
04/01/2024 | 134,110 |
03/01/2024 | 134,480 |
02/01/2024 | 135,430 |
29/12/2023 | 136,040 |
28/12/2023 | 136,060 |
22/12/2023 | 135,780 |
21/12/2023 | 135,600 |
20/12/2023 | 135,550 |
19/12/2023 | 135,300 |
18/12/2023 | 135,050 |
15/12/2023 | 134,890 |
14/12/2023 | 134,700 |
13/12/2023 | 132,330 |
12/12/2023 | 131,620 |
11/12/2023 | 131,380 |
08/12/2023 | 132,010 |
07/12/2023 | 131,960 |
06/12/2023 | 131,940 |
05/12/2023 | 131,300 |
04/12/2023 | 130,940 |
01/12/2023 | 130,850 |
30/11/2023 | 130,430 |
29/11/2023 | 130,820 |
28/11/2023 | 129,980 |
27/11/2023 | 129,490 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 140,600 |
21/11/2024 | 140,500 |
20/11/2024 | 140,490 |
19/11/2024 | 140,510 |
18/11/2024 | 140,180 |
15/11/2024 | 139,960 |
14/11/2024 | 140,250 |
13/11/2024 | 140,270 |
12/11/2024 | 140,410 |
11/11/2024 | 141,020 |
08/11/2024 | 140,980 |
07/11/2024 | 141,010 |
06/11/2024 | 139,330 |
05/11/2024 | 139,650 |
04/11/2024 | 139,690 |
01/11/2024 | 139,300 |
31/10/2024 | 139,710 |
30/10/2024 | 140,230 |
29/10/2024 | 140,160 |
25/10/2024 | 140,580 |
24/10/2024 | 140,520 |
23/10/2024 | 140,060 |
22/10/2024 | 140,610 |
21/10/2024 | 140,930 |
18/10/2024 | 141,930 |
17/10/2024 | 141,870 |
15/10/2024 | 142,320 |
14/10/2024 | 142,390 |
10/10/2024 | 142,190 |
09/10/2024 | 142,640 |
08/10/2024 | 142,790 |
07/10/2024 | 142,680 |
04/10/2024 | 143,380 |
02/10/2024 | 143,950 |
01/10/2024 | 144,220 |
30/09/2024 | 144,350 |
27/09/2024 | 144,260 |
26/09/2024 | 144,030 |
25/09/2024 | 143,590 |
24/09/2024 | 143,570 |
23/09/2024 | 143,080 |
20/09/2024 | 143,490 |
19/09/2024 | 143,850 |
18/09/2024 | 143,170 |
17/09/2024 | 142,820 |
16/09/2024 | 142,440 |
13/09/2024 | 141,850 |
12/09/2024 | 140,870 |
11/09/2024 | 140,290 |
10/09/2024 | 139,850 |
09/09/2024 | 140,180 |
06/09/2024 | 140,370 |
05/09/2024 | 140,390 |
04/09/2024 | 139,900 |
03/09/2024 | 139,640 |
30/08/2024 | 139,910 |
28/08/2024 | 140,210 |
23/08/2024 | 140,650 |
22/08/2024 | 139,750 |
21/08/2024 | 140,370 |
20/08/2024 | 140,370 |
19/08/2024 | 139,610 |
16/08/2024 | 139,810 |
15/08/2024 | 139,570 |
14/08/2024 | 139,470 |
13/08/2024 | 138,780 |
12/08/2024 | 138,060 |
09/08/2024 | 137,920 |
08/08/2024 | 136,970 |
07/08/2024 | 136,540 |
06/08/2024 | 136,110 |
02/08/2024 | 137,080 |
01/08/2024 | 136,900 |
31/07/2024 | 137,040 |
30/07/2024 | 136,790 |
29/07/2024 | 136,910 |
26/07/2024 | 136,850 |
25/07/2024 | 136,480 |
24/07/2024 | 136,710 |
23/07/2024 | 137,400 |
22/07/2024 | 137,450 |
19/07/2024 | 137,030 |
18/07/2024 | 137,330 |
17/07/2024 | 138,070 |
16/07/2024 | 138,710 |
15/07/2024 | 138,580 |
12/07/2024 | 138,770 |
11/07/2024 | 138,130 |
10/07/2024 | 137,760 |
09/07/2024 | 137,160 |
08/07/2024 | 136,930 |
05/07/2024 | 136,660 |
03/07/2024 | 135,600 |
02/07/2024 | 134,510 |
01/07/2024 | 134,350 |
27/06/2024 | 134,890 |
26/06/2024 | 134,970 |
25/06/2024 | 135,480 |
24/06/2024 | 135,690 |
21/06/2024 | 135,220 |
20/06/2024 | 134,930 |
18/06/2024 | 135,020 |
17/06/2024 | 134,500 |
14/06/2024 | 134,820 |
13/06/2024 | 135,410 |
12/06/2024 | 135,320 |
11/06/2024 | 134,930 |
10/06/2024 | 135,130 |
07/06/2024 | 135,740 |
06/06/2024 | 136,580 |
05/06/2024 | 136,420 |
04/06/2024 | 136,100 |
31/05/2024 | 136,400 |
30/05/2024 | 136,400 |
29/05/2024 | 136,210 |
28/05/2024 | 137,110 |
24/05/2024 | 136,940 |
23/05/2024 | 137,000 |
22/05/2024 | 137,510 |
21/05/2024 | 137,950 |
20/05/2024 | 137,990 |
17/05/2024 | 137,750 |
16/05/2024 | 137,710 |
15/05/2024 | 137,350 |
14/05/2024 | 136,480 |
13/05/2024 | 136,190 |
10/05/2024 | 136,000 |
09/05/2024 | 136,070 |
08/05/2024 | 136,050 |
07/05/2024 | 136,080 |
03/05/2024 | 135,420 |
02/05/2024 | 134,230 |
01/05/2024 | 133,520 |
30/04/2024 | 133,680 |
29/04/2024 | 134,500 |
26/04/2024 | 133,710 |
25/04/2024 | 133,230 |
24/04/2024 | 133,780 |
23/04/2024 | 134,230 |
22/04/2024 | 133,630 |
19/04/2024 | 133,270 |
18/04/2024 | 132,970 |
17/04/2024 | 132,700 |
16/04/2024 | 132,110 |
15/04/2024 | 133,500 |
12/04/2024 | 134,700 |
11/04/2024 | 135,100 |
10/04/2024 | 135,720 |
09/04/2024 | 136,560 |
08/04/2024 | 136,310 |
05/04/2024 | 136,210 |
04/04/2024 | 136,170 |
03/04/2024 | 135,840 |
02/04/2024 | 135,450 |
28/03/2024 | 136,070 |
27/03/2024 | 136,240 |
26/03/2024 | 136,170 |
25/03/2024 | 136,320 |
22/03/2024 | 136,270 |
21/03/2024 | 136,430 |
20/03/2024 | 135,770 |
19/03/2024 | 135,180 |
15/03/2024 | 135,690 |
14/03/2024 | 135,920 |
13/03/2024 | 136,220 |
12/03/2024 | 135,980 |
11/03/2024 | 136,170 |
08/03/2024 | 136,190 |
07/03/2024 | 135,920 |
06/03/2024 | 135,630 |
05/03/2024 | 135,260 |
04/03/2024 | 135,050 |
01/03/2024 | 135,030 |
29/02/2024 | 134,760 |
28/02/2024 | 134,370 |
27/02/2024 | 134,580 |
26/02/2024 | 134,560 |
23/02/2024 | 134,500 |
22/02/2024 | 134,660 |
21/02/2024 | 134,630 |
20/02/2024 | 134,560 |
16/02/2024 | 134,100 |
15/02/2024 | 134,090 |
14/02/2024 | 133,610 |
13/02/2024 | 133,750 |
12/02/2024 | 134,060 |
09/02/2024 | 134,120 |
08/02/2024 | 133,820 |
07/02/2024 | 134,230 |
06/02/2024 | 133,980 |
02/02/2024 | 134,600 |
01/02/2024 | 134,950 |
31/01/2024 | 134,360 |
30/01/2024 | 134,090 |
29/01/2024 | 133,640 |
26/01/2024 | 133,770 |
25/01/2024 | 133,550 |
24/01/2024 | 133,500 |
23/01/2024 | 133,220 |
22/01/2024 | 133,700 |
19/01/2024 | 133,820 |
18/01/2024 | 133,580 |
17/01/2024 | 133,400 |
16/01/2024 | 134,130 |
12/01/2024 | 135,260 |
11/01/2024 | 134,580 |
10/01/2024 | 134,080 |
09/01/2024 | 133,690 |
08/01/2024 | 133,860 |
05/01/2024 | 134,070 |
04/01/2024 | 134,110 |
03/01/2024 | 134,480 |
02/01/2024 | 135,430 |
29/12/2023 | 136,040 |
28/12/2023 | 136,060 |
22/12/2023 | 135,780 |
21/12/2023 | 135,600 |
20/12/2023 | 135,550 |
19/12/2023 | 135,300 |
18/12/2023 | 135,050 |
15/12/2023 | 134,890 |
14/12/2023 | 134,700 |
13/12/2023 | 132,330 |
12/12/2023 | 131,620 |
11/12/2023 | 131,380 |
08/12/2023 | 132,010 |
07/12/2023 | 131,960 |
06/12/2023 | 131,940 |
05/12/2023 | 131,300 |
04/12/2023 | 130,940 |
01/12/2023 | 130,850 |
30/11/2023 | 130,430 |
29/11/2023 | 130,820 |
28/11/2023 | 129,980 |
27/11/2023 | 129,490 |
24/11/2023 | 129,200 |
22/11/2023 | 129,280 |
21/11/2023 | 129,310 |
20/11/2023 | 128,900 |
17/11/2023 | 128,490 |
16/11/2023 | 128,320 |
15/11/2023 | 127,790 |
14/11/2023 | 127,310 |
13/11/2023 | 126,170 |
10/11/2023 | 126,300 |
09/11/2023 | 126,430 |
08/11/2023 | 126,690 |
07/11/2023 | 126,700 |
06/11/2023 | 126,580 |
03/11/2023 | 126,420 |
02/11/2023 | 124,560 |
01/11/2023 | 122,790 |
31/10/2023 | 122,300 |
27/10/2023 | 121,980 |
26/10/2023 | 121,330 |
25/10/2023 | 121,500 |
24/10/2023 | 121,530 |
23/10/2023 | 120,610 |
20/10/2023 | 120,770 |
19/10/2023 | 120,890 |
18/10/2023 | 121,750 |
17/10/2023 | 122,250 |
16/10/2023 | 122,540 |
13/10/2023 | 122,610 |
12/10/2023 | 123,180 |
11/10/2023 | 123,290 |
10/10/2023 | 122,530 |
09/10/2023 | 121,280 |
06/10/2023 | 121,880 |
05/10/2023 | 122,040 |
04/10/2023 | 122,100 |
03/10/2023 | 123,050 |
02/10/2023 | 124,340 |
29/09/2023 | 125,410 |
28/09/2023 | 124,440 |
27/09/2023 | 125,160 |
26/09/2023 | 125,760 |
25/09/2023 | 126,440 |
22/09/2023 | 127,220 |
21/09/2023 | 127,020 |
20/09/2023 | 128,000 |
19/09/2023 | 127,560 |
18/09/2023 | 127,900 |
15/09/2023 | 128,010 |
14/09/2023 | 127,960 |
13/09/2023 | 127,530 |
12/09/2023 | 127,350 |
11/09/2023 | 127,430 |
08/09/2023 | 126,980 |
07/09/2023 | 126,500 |
06/09/2023 | 126,820 |
05/09/2023 | 127,270 |
01/09/2023 | 127,960 |
31/08/2023 | 127,740 |
30/08/2023 | 128,030 |
29/08/2023 | 127,550 |
25/08/2023 | 127,300 |
24/08/2023 | 127,550 |
23/08/2023 | 127,250 |
22/08/2023 | 126,200 |
21/08/2023 | 126,090 |
18/08/2023 | 126,610 |
17/08/2023 | 126,750 |
16/08/2023 | 127,460 |
15/08/2023 | 127,680 |
14/08/2023 | 128,330 |
11/08/2023 | 129,150 |
10/08/2023 | 129,450 |
09/08/2023 | 129,210 |
08/08/2023 | 128,790 |
04/08/2023 | 129,320 |
03/08/2023 | 128,630 |
02/08/2023 | 129,590 |
01/08/2023 | 130,370 |
31/07/2023 | 130,730 |
28/07/2023 | 130,350 |
27/07/2023 | 130,240 |
26/07/2023 | 129,640 |
25/07/2023 | 129,510 |
24/07/2023 | 129,620 |
21/07/2023 | 129,700 |
20/07/2023 | 130,120 |
19/07/2023 | 130,430 |
18/07/2023 | 130,350 |
17/07/2023 | 129,840 |
14/07/2023 | 129,930 |
13/07/2023 | 129,670 |
12/07/2023 | 128,910 |
11/07/2023 | 128,140 |
10/07/2023 | 127,700 |
07/07/2023 | 127,830 |
06/07/2023 | 128,170 |
05/07/2023 | 129,120 |
03/07/2023 | 128,960 |
30/06/2023 | 128,330 |
29/06/2023 | 127,810 |
28/06/2023 | 127,830 |
27/06/2023 | 128,050 |
26/06/2023 | 128,050 |
23/06/2023 | 127,940 |
22/06/2023 | 128,000 |
21/06/2023 | 127,960 |
20/06/2023 | 128,010 |
16/06/2023 | 128,140 |
15/06/2023 | 127,860 |
14/06/2023 | 127,820 |
13/06/2023 | 127,760 |
12/06/2023 | 127,560 |
09/06/2023 | 127,040 |
08/06/2023 | 126,170 |
07/06/2023 | 126,370 |
06/06/2023 | 126,160 |
02/06/2023 | 125,500 |
01/06/2023 | 124,660 |
31/05/2023 | 124,580 |
30/05/2023 | 124,530 |
26/05/2023 | 123,920 |
25/05/2023 | 124,000 |
24/05/2023 | 123,870 |
23/05/2023 | 123,830 |
22/05/2023 | 124,130 |
19/05/2023 | 124,120 |
18/05/2023 | 124,070 |
17/05/2023 | 124,050 |
16/05/2023 | 124,420 |
15/05/2023 | 124,240 |
12/05/2023 | 124,280 |
11/05/2023 | 124,340 |
10/05/2023 | 124,080 |
09/05/2023 | 123,780 |
05/05/2023 | 123,840 |
04/05/2023 | 123,520 |
03/05/2023 | 123,350 |
02/05/2023 | 123,070 |
28/04/2023 | 123,480 |
27/04/2023 | 123,530 |
26/04/2023 | 123,360 |
25/04/2023 | 123,150 |
24/04/2023 | 122,770 |
21/04/2023 | 122,960 |
20/04/2023 | 122,970 |
19/04/2023 | 123,000 |
18/04/2023 | 123,610 |
17/04/2023 | 123,500 |
14/04/2023 | 123,760 |
13/04/2023 | 123,710 |
12/04/2023 | 123,170 |
11/04/2023 | 123,190 |
06/04/2023 | 123,450 |
05/04/2023 | 123,670 |
04/04/2023 | 123,790 |
03/04/2023 | 123,740 |
31/03/2023 | 123,140 |
30/03/2023 | 123,000 |
29/03/2023 | 122,800 |
28/03/2023 | 122,880 |
27/03/2023 | 122,380 |
24/03/2023 | 122,270 |
23/03/2023 | 120,930 |
22/03/2023 | 121,770 |
21/03/2023 | 119,960 |
20/03/2023 | 119,300 |
16/03/2023 | 121,270 |
15/03/2023 | 121,380 |
14/03/2023 | 121,100 |
13/03/2023 | 122,430 |
10/03/2023 | 121,560 |
09/03/2023 | 122,600 |
08/03/2023 | 122,940 |
07/03/2023 | 122,080 |
06/03/2023 | 123,090 |
03/03/2023 | 121,390 |
02/03/2023 | 121,670 |
01/03/2023 | 122,590 |
28/02/2023 | 121,490 |
27/02/2023 | 122,740 |
24/02/2023 | 121,960 |
23/02/2023 | 122,250 |
22/02/2023 | 122,700 |
21/02/2023 | 121,540 |
17/02/2023 | 122,730 |
16/02/2023 | 123,170 |
15/02/2023 | 123,470 |
14/02/2023 | 125,250 |
13/02/2023 | 125,230 |
10/02/2023 | 125,430 |
09/02/2023 | 126,290 |
08/02/2023 | 126,100 |
07/02/2023 | 126,210 |
03/02/2023 | 127,800 |
02/02/2023 | 127,270 |
01/02/2023 | 126,260 |
31/01/2023 | 125,470 |
30/01/2023 | 125,640 |
27/01/2023 | 127,240 |
26/01/2023 | 127,310 |
25/01/2023 | 127,570 |
24/01/2023 | 127,480 |
23/01/2023 | 127,380 |
20/01/2023 | 126,970 |
19/01/2023 | 126,980 |
18/01/2023 | 126,990 |
17/01/2023 | 126,390 |
13/01/2023 | 126,560 |
12/01/2023 | 125,840 |
11/01/2023 | 124,800 |
10/01/2023 | 123,980 |
09/01/2023 | 124,100 |
06/01/2023 | 123,450 |
05/01/2023 | 122,610 |
04/01/2023 | 122,920 |
03/01/2023 | 123,160 |
30/12/2022 | 122,750 |
29/12/2022 | 122,770 |
23/12/2022 | 122,940 |
22/12/2022 | 122,780 |
21/12/2022 | 122,610 |
20/12/2022 | 122,280 |
19/12/2022 | 121,750 |
16/12/2022 | 121,960 |
15/12/2022 | 122,320 |
14/12/2022 | 122,780 |
13/12/2022 | 122,950 |
12/12/2022 | 122,100 |
09/12/2022 | 122,470 |
08/12/2022 | 122,170 |
07/12/2022 | 121,990 |
06/12/2022 | 122,220 |
05/12/2022 | 123,010 |
02/12/2022 | 123,050 |
01/12/2022 | 120,300 |
30/11/2022 | 121,570 |
29/11/2022 | 121,010 |
28/11/2022 | 120,740 |
25/11/2022 | 120,700 |
23/11/2022 | 119,810 |
22/11/2022 | 119,220 |
21/11/2022 | 118,960 |
18/11/2022 | 119,290 |
17/11/2022 | 119,060 |
16/11/2022 | 119,560 |
15/11/2022 | 119,530 |
14/11/2022 | 118,720 |
11/11/2022 | 118,340 |
10/11/2022 | 117,500 |
09/11/2022 | 115,950 |
08/11/2022 | 116,070 |
07/11/2022 | 115,670 |
04/11/2022 | 114,830 |
03/11/2022 | 114,150 |
02/11/2022 | 114,550 |
01/11/2022 | 114,300 |
28/10/2022 | 114,040 |
27/10/2022 | 113,880 |
26/10/2022 | 113,100 |
25/10/2022 | 112,620 |
24/10/2022 | 112,130 |
21/10/2022 | 111,500 |
20/10/2022 | 111,900 |
19/10/2022 | 112,330 |
18/10/2022 | 112,370 |
17/10/2022 | 112,180 |
14/10/2022 | 112,060 |
13/10/2022 | 112,000 |
12/10/2022 | 112,580 |
11/10/2022 | 113,210 |
10/10/2022 | 114,040 |
07/10/2022 | 114,080 |
06/10/2022 | 114,100 |
05/10/2022 | 114,000 |
04/10/2022 | 114,220 |
03/10/2022 | 112,810 |
30/09/2022 | 109,700 |
29/09/2022 | 109,400 |
28/09/2022 | 112,250 |
27/09/2022 | 113,480 |
26/09/2022 | 114,190 |
23/09/2022 | 115,860 |
22/09/2022 | 116,740 |
21/09/2022 | 116,780 |
20/09/2022 | 116,810 |
16/09/2022 | 117,550 |
15/09/2022 | 117,860 |
14/09/2022 | 117,740 |
13/09/2022 | 117,820 |
12/09/2022 | 118,640 |
09/09/2022 | 117,940 |
08/09/2022 | 117,510 |
07/09/2022 | 117,390 |
06/09/2022 | 117,800 |
02/09/2022 | 118,150 |
01/09/2022 | 118,000 |
31/08/2022 | 118,530 |
30/08/2022 | 118,940 |
26/08/2022 | 120,130 |
25/08/2022 | 120,200 |
24/08/2022 | 119,770 |
23/08/2022 | 119,280 |
22/08/2022 | 119,250 |
19/08/2022 | 120,070 |
18/08/2022 | 118,910 |
17/08/2022 | 120,510 |
16/08/2022 | 121,270 |
15/08/2022 | 121,170 |
12/08/2022 | 120,880 |
11/08/2022 | 121,200 |
10/08/2022 | 120,290 |
09/08/2022 | 119,540 |
08/08/2022 | 119,390 |
05/08/2022 | 118,850 |
04/08/2022 | 119,040 |
03/08/2022 | 118,170 |
02/08/2022 | 118,340 |
29/07/2022 | 118,040 |
28/07/2022 | 117,190 |
27/07/2022 | 116,030 |
26/07/2022 | 115,730 |
25/07/2022 | 115,860 |
22/07/2022 | 115,170 |
21/07/2022 | 114,490 |
20/07/2022 | 113,710 |
19/07/2022 | 112,880 |
18/07/2022 | 113,080 |
15/07/2022 | 112,600 |
14/07/2022 | 112,540 |
13/07/2022 | 113,640 |
12/07/2022 | 114,540 |
11/07/2022 | 114,850 |
08/07/2022 | 116,130 |
07/07/2022 | 116,100 |
06/07/2022 | 116,170 |
05/07/2022 | 116,280 |
01/07/2022 | 117,130 |
30/06/2022 | 116,500 |
29/06/2022 | 117,030 |
28/06/2022 | 117,730 |
27/06/2022 | 118,460 |
24/06/2022 | 118,680 |
23/06/2022 | 118,900 |
22/06/2022 | 118,980 |
21/06/2022 | 119,340 |
17/06/2022 | 119,480 |
16/06/2022 | 119,690 |
15/06/2022 | 120,310 |
14/06/2022 | 120,080 |
13/06/2022 | 120,720 |
10/06/2022 | 122,340 |
09/06/2022 | 122,840 |
08/06/2022 | 123,460 |
07/06/2022 | 123,460 |
01/06/2022 | 123,760 |
31/05/2022 | 123,600 |
27/05/2022 | 123,940 |
26/05/2022 | 123,270 |
25/05/2022 | 122,680 |
24/05/2022 | 122,230 |
23/05/2022 | 122,260 |
20/05/2022 | 122,010 |
19/05/2022 | 122,110 |
18/05/2022 | 122,400 |
17/05/2022 | 122,780 |
16/05/2022 | 122,970 |
13/05/2022 | 122,990 |
12/05/2022 | 122,850 |
11/05/2022 | 123,060 |
10/05/2022 | 123,070 |
09/05/2022 | 123,040 |
06/05/2022 | 123,820 |
05/05/2022 | 124,310 |
04/05/2022 | 124,590 |
03/05/2022 | 124,330 |
29/04/2022 | 124,520 |
28/04/2022 | 124,600 |
27/04/2022 | 124,690 |
26/04/2022 | 124,920 |
25/04/2022 | 125,190 |
22/04/2022 | 125,630 |
21/04/2022 | 125,910 |
20/04/2022 | 125,940 |
19/04/2022 | 126,910 |
14/04/2022 | 126,520 |
13/04/2022 | 126,410 |
12/04/2022 | 126,600 |
11/04/2022 | 126,820 |
08/04/2022 | 127,850 |
07/04/2022 | 128,160 |
06/04/2022 | 127,980 |
05/04/2022 | 128,410 |
04/04/2022 | 128,460 |
01/04/2022 | 127,750 |
31/03/2022 | 127,330 |
30/03/2022 | 126,660 |
29/03/2022 | 125,910 |
28/03/2022 | 123,690 |
25/03/2022 | 123,220 |
24/03/2022 | 122,890 |
23/03/2022 | 122,630 |
22/03/2022 | 122,260 |
21/03/2022 | 122,560 |
16/03/2022 | 118,680 |
15/03/2022 | 118,760 |
14/03/2022 | 119,100 |
11/03/2022 | 119,170 |
10/03/2022 | 118,890 |
09/03/2022 | 118,570 |
08/03/2022 | 117,610 |
07/03/2022 | 118,850 |
04/03/2022 | 121,670 |
03/03/2022 | 123,440 |
02/03/2022 | 123,600 |
01/03/2022 | 126,850 |
28/02/2022 | 128,150 |
25/02/2022 | 134,350 |
24/02/2022 | 133,770 |
23/02/2022 | 138,930 |
22/02/2022 | 140,350 |
18/02/2022 | 141,690 |
17/02/2022 | 142,440 |
16/02/2022 | 142,120 |
15/02/2022 | 142,400 |
14/02/2022 | 141,410 |
11/02/2022 | 142,860 |
10/02/2022 | 143,550 |
09/02/2022 | 142,700 |
08/02/2022 | 142,480 |
07/02/2022 | 142,920 |
04/02/2022 | 143,160 |
03/02/2022 | 143,640 |
02/02/2022 | 143,610 |
01/02/2022 | 143,010 |
31/01/2022 | 142,720 |
28/01/2022 | 142,330 |
27/01/2022 | 142,640 |
26/01/2022 | 142,590 |
25/01/2022 | 142,260 |
24/01/2022 | 142,260 |
21/01/2022 | 143,150 |
20/01/2022 | 142,800 |
19/01/2022 | 142,200 |
18/01/2022 | 141,220 |
14/01/2022 | 142,740 |
13/01/2022 | 143,350 |
12/01/2022 | 143,980 |
11/01/2022 | 143,580 |
10/01/2022 | 143,720 |
05/01/2022 | 145,230 |
04/01/2022 | 145,680 |
31/12/2021 | 146,320 |
30/12/2021 | 146,430 |
23/12/2021 | 146,550 |
22/12/2021 | 146,150 |
21/12/2021 | 146,010 |
20/12/2021 | 145,510 |
17/12/2021 | 146,200 |
16/12/2021 | 146,360 |
15/12/2021 | 146,300 |
14/12/2021 | 146,880 |
13/12/2021 | 147,200 |
10/12/2021 | 147,490 |
09/12/2021 | 146,800 |
08/12/2021 | 146,710 |
07/12/2021 | 146,090 |
06/12/2021 | 145,420 |
03/12/2021 | 145,290 |
02/12/2021 | 145,060 |
01/12/2021 | 144,170 |
30/11/2021 | 144,150 |
29/11/2021 | 143,990 |
26/11/2021 | 144,000 |
24/11/2021 | 145,300 |
23/11/2021 | 145,280 |
22/11/2021 | 146,270 |
19/11/2021 | 146,970 |
18/11/2021 | 146,910 |
17/11/2021 | 147,300 |
16/11/2021 | 147,760 |
15/11/2021 | 148,790 |
12/11/2021 | 148,650 |
11/11/2021 | 148,350 |
10/11/2021 | 148,170 |
09/11/2021 | 148,280 |
08/11/2021 | 148,150 |
05/11/2021 | 147,990 |
04/11/2021 | 147,370 |
03/11/2021 | 147,250 |
02/11/2021 | 146,550 |
01/11/2021 | 146,750 |
29/10/2021 | 147,600 |
28/10/2021 | 148,540 |
27/10/2021 | 148,970 |
26/10/2021 | 149,100 |
22/10/2021 | 148,710 |
21/10/2021 | 149,610 |
20/10/2021 | 151,240 |
19/10/2021 | 151,730 |
18/10/2021 | 152,070 |
15/10/2021 | 151,960 |
14/10/2021 | 150,710 |
13/10/2021 | 150,550 |
12/10/2021 | 150,370 |
11/10/2021 | 151,310 |
08/10/2021 | 151,370 |
07/10/2021 | 152,260 |
06/10/2021 | 152,290 |
05/10/2021 | 152,870 |
04/10/2021 | 153,730 |
01/10/2021 | 154,260 |
30/09/2021 | 154,060 |
29/09/2021 | 153,960 |
28/09/2021 | 153,970 |
27/09/2021 | 154,890 |
24/09/2021 | 155,300 |
23/09/2021 | 156,070 |
22/09/2021 | 156,130 |
21/09/2021 | 155,990 |
20/09/2021 | 155,740 |
17/09/2021 | 156,910 |
16/09/2021 | 157,410 |
15/09/2021 | 157,790 |
14/09/2021 | 157,530 |
13/09/2021 | 157,640 |
10/09/2021 | 157,170 |
09/09/2021 | 156,940 |
08/09/2021 | 157,500 |
07/09/2021 | 157,810 |
03/09/2021 | 157,870 |
02/09/2021 | 157,680 |
01/09/2021 | 157,750 |
31/08/2021 | 157,440 |
27/08/2021 | 156,440 |
26/08/2021 | 155,840 |
25/08/2021 | 155,770 |
24/08/2021 | 155,600 |
23/08/2021 | 154,870 |
20/08/2021 | 154,610 |
19/08/2021 | 154,390 |
18/08/2021 | 155,170 |
17/08/2021 | 155,510 |
16/08/2021 | 155,810 |
13/08/2021 | 156,090 |
12/08/2021 | 155,950 |
11/08/2021 | 156,010 |
10/08/2021 | 155,780 |
09/08/2021 | 155,650 |
06/08/2021 | 155,620 |
05/08/2021 | 156,230 |
04/08/2021 | 156,380 |
03/08/2021 | 156,010 |
30/07/2021 | 155,830 |
29/07/2021 | 156,280 |
28/07/2021 | 155,870 |
27/07/2021 | 155,530 |
26/07/2021 | 155,830 |
23/07/2021 | 155,970 |
22/07/2021 | 156,050 |
21/07/2021 | 156,090 |
20/07/2021 | 155,840 |
19/07/2021 | 155,680 |
16/07/2021 | 156,770 |
15/07/2021 | 156,500 |
14/07/2021 | 156,750 |
13/07/2021 | 155,970 |
12/07/2021 | 156,330 |
09/07/2021 | 155,930 |
08/07/2021 | 155,540 |
07/07/2021 | 155,840 |
06/07/2021 | 156,040 |
02/07/2021 | 157,290 |
01/07/2021 | 157,020 |
30/06/2021 | 157,540 |
29/06/2021 | 157,780 |
28/06/2021 | 157,880 |
25/06/2021 | 157,510 |
24/06/2021 | 157,480 |
23/06/2021 | 157,040 |
22/06/2021 | 156,520 |
21/06/2021 | 156,280 |
18/06/2021 | 156,310 |
17/06/2021 | 156,710 |
16/06/2021 | 157,180 |
15/06/2021 | 157,130 |
14/06/2021 | 157,400 |
11/06/2021 | 157,380 |
10/06/2021 | 158,130 |
09/06/2021 | 158,160 |
08/06/2021 | 158,170 |
04/06/2021 | 157,660 |
03/06/2021 | 157,110 |
02/06/2021 | 156,880 |
01/06/2021 | 156,350 |
28/05/2021 | 156,080 |
27/05/2021 | 155,610 |
26/05/2021 | 155,170 |
25/05/2021 | 155,050 |
24/05/2021 | 154,740 |
21/05/2021 | 154,690 |
20/05/2021 | 154,670 |
19/05/2021 | 154,450 |
18/05/2021 | 154,930 |
17/05/2021 | 154,610 |
14/05/2021 | 154,640 |
13/05/2021 | 153,990 |
12/05/2021 | 153,730 |
11/05/2021 | 154,510 |
10/05/2021 | 154,780 |
07/05/2021 | 154,820 |
06/05/2021 | 153,930 |
05/05/2021 | 152,980 |
04/05/2021 | 152,860 |
30/04/2021 | 153,030 |
29/04/2021 | 153,590 |
28/04/2021 | 153,450 |
27/04/2021 | 153,300 |
26/04/2021 | 153,640 |
23/04/2021 | 153,620 |
22/04/2021 | 153,240 |
21/04/2021 | 152,500 |
20/04/2021 | 152,490 |
19/04/2021 | 152,740 |
16/04/2021 | 152,420 |
15/04/2021 | 151,680 |
14/04/2021 | 150,900 |
13/04/2021 | 150,110 |
12/04/2021 | 150,200 |
09/04/2021 | 150,710 |
08/04/2021 | 151,200 |
07/04/2021 | 150,550 |
06/04/2021 | 150,430 |
01/04/2021 | 149,840 |
31/03/2021 | 149,720 |
30/03/2021 | 148,470 |
29/03/2021 | 149,080 |
26/03/2021 | 149,320 |
25/03/2021 | 149,680 |
24/03/2021 | 149,860 |
23/03/2021 | 150,850 |
22/03/2021 | 151,270 |
19/03/2021 | 151,420 |
18/03/2021 | 151,020 |
16/03/2021 | 151,760 |
15/03/2021 | 151,390 |
12/03/2021 | 151,610 |
11/03/2021 | 152,270 |
10/03/2021 | 151,210 |
09/03/2021 | 150,570 |
08/03/2021 | 150,190 |
05/03/2021 | 151,530 |
04/03/2021 | 152,390 |
03/03/2021 | 152,810 |
02/03/2021 | 153,170 |
01/03/2021 | 153,330 |
26/02/2021 | 153,570 |
25/02/2021 | 153,800 |
24/02/2021 | 155,190 |
23/02/2021 | 154,860 |
22/02/2021 | 154,260 |
19/02/2021 | 155,830 |
18/02/2021 | 155,930 |
17/02/2021 | 155,960 |
16/02/2021 | 156,500 |
12/02/2021 | 157,010 |
11/02/2021 | 157,020 |
10/02/2021 | 156,770 |
09/02/2021 | 156,610 |
08/02/2021 | 156,580 |
05/02/2021 | 156,650 |
04/02/2021 | 155,900 |
03/02/2021 | 156,000 |
02/02/2021 | 155,920 |
01/02/2021 | 155,160 |
29/01/2021 | 154,830 |
28/01/2021 | 154,900 |
27/01/2021 | 154,680 |
26/01/2021 | 155,260 |
25/01/2021 | 154,490 |
22/01/2021 | 154,690 |
21/01/2021 | 155,560 |
20/01/2021 | 155,570 |
19/01/2021 | 155,020 |
15/01/2021 | 155,160 |
14/01/2021 | 155,310 |
13/01/2021 | 154,440 |
12/01/2021 | 154,490 |
11/01/2021 | 153,980 |
08/01/2021 | 155,170 |
07/01/2021 | 155,360 |
06/01/2021 | 156,230 |
05/01/2021 | 156,780 |
04/01/2021 | 156,760 |
31/12/2020 | 156,490 |
30/12/2020 | 156,350 |
24/12/2020 | 156,170 |
23/12/2020 | 155,670 |
22/12/2020 | 155,570 |
21/12/2020 | 155,940 |
18/12/2020 | 156,600 |
17/12/2020 | 156,830 |
16/12/2020 | 156,170 |
15/12/2020 | 155,970 |
14/12/2020 | 155,450 |
11/12/2020 | 155,570 |
10/12/2020 | 155,370 |
09/12/2020 | 154,600 |
08/12/2020 | 154,680 |
07/12/2020 | 154,420 |
04/12/2020 | 154,270 |
03/12/2020 | 153,700 |
02/12/2020 | 153,140 |
01/12/2020 | 153,150 |
30/11/2020 | 152,190 |
27/11/2020 | 152,280 |
25/11/2020 | 152,140 |
24/11/2020 | 152,510 |
23/11/2020 | 150,840 |
20/11/2020 | 150,750 |
19/11/2020 | 150,720 |
18/11/2020 | 150,310 |
17/11/2020 | 150,330 |
16/11/2020 | 150,010 |
13/11/2020 | 149,620 |
12/11/2020 | 149,440 |
11/11/2020 | 149,320 |
10/11/2020 | 149,480 |
09/11/2020 | 149,670 |
06/11/2020 | 148,510 |
05/11/2020 | 147,820 |
04/11/2020 | 146,250 |
03/11/2020 | 145,160 |
02/11/2020 | 144,590 |
30/10/2020 | 145,410 |
29/10/2020 | 144,440 |
28/10/2020 | 144,620 |
27/10/2020 | 145,350 |
23/10/2020 | 145,500 |
22/10/2020 | 145,490 |
21/10/2020 | 145,400 |
20/10/2020 | 145,400 |
19/10/2020 | 145,370 |
16/10/2020 | 145,460 |
15/10/2020 | 145,430 |
14/10/2020 | 146,230 |
13/10/2020 | 146,560 |
12/10/2020 | 146,860 |
09/10/2020 | 147,010 |
08/10/2020 | 146,110 |
07/10/2020 | 145,560 |
06/10/2020 | 145,320 |
05/10/2020 | 145,290 |
02/10/2020 | 144,630 |
01/10/2020 | 144,260 |
30/09/2020 | 144,870 |
29/09/2020 | 143,630 |
28/09/2020 | 143,920 |
25/09/2020 | 144,260 |
24/09/2020 | 144,550 |
23/09/2020 | 144,670 |
22/09/2020 | 146,280 |
21/09/2020 | 146,990 |
18/09/2020 | 149,690 |
17/09/2020 | 149,270 |
16/09/2020 | 149,280 |
15/09/2020 | 149,020 |
14/09/2020 | 148,870 |
11/09/2020 | 148,230 |
10/09/2020 | 148,010 |
09/09/2020 | 148,080 |
08/09/2020 | 147,390 |
04/09/2020 | 148,370 |
03/09/2020 | 149,480 |
02/09/2020 | 148,260 |
01/09/2020 | 147,750 |
28/08/2020 | 146,360 |
27/08/2020 | 145,170 |
26/08/2020 | 145,130 |
25/08/2020 | 145,420 |
24/08/2020 | 145,260 |
21/08/2020 | 145,150 |
20/08/2020 | 145,170 |
19/08/2020 | 146,540 |
18/08/2020 | 145,380 |
17/08/2020 | 145,140 |
14/08/2020 | 145,630 |
13/08/2020 | 145,860 |
12/08/2020 | 146,720 |
11/08/2020 | 145,470 |
10/08/2020 | 145,310 |
07/08/2020 | 145,520 |
06/08/2020 | 145,880 |
05/08/2020 | 145,550 |
04/08/2020 | 144,730 |
31/07/2020 | 144,730 |
30/07/2020 | 144,800 |
29/07/2020 | 145,040 |
28/07/2020 | 144,810 |
27/07/2020 | 144,820 |
24/07/2020 | 144,050 |
23/07/2020 | 143,860 |
22/07/2020 | 144,100 |
21/07/2020 | 143,280 |
20/07/2020 | 141,980 |
17/07/2020 | 141,450 |
16/07/2020 | 141,210 |
15/07/2020 | 142,620 |
14/07/2020 | 140,800 |
13/07/2020 | 140,790 |
10/07/2020 | 141,020 |
09/07/2020 | 141,190 |
08/07/2020 | 141,190 |
07/07/2020 | 140,980 |
06/07/2020 | 141,510 |
02/07/2020 | 141,170 |
01/07/2020 | 140,430 |
30/06/2020 | 139,540 |
29/06/2020 | 139,140 |
26/06/2020 | 139,160 |
25/06/2020 | 139,630 |
24/06/2020 | 139,610 |
23/06/2020 | 140,540 |
22/06/2020 | 139,990 |
19/06/2020 | 139,820 |
18/06/2020 | 139,310 |
17/06/2020 | 139,800 |
16/06/2020 | 140,030 |
15/06/2020 | 139,190 |
12/06/2020 | 139,660 |
11/06/2020 | 139,630 |
10/06/2020 | 141,460 |
09/06/2020 | 141,430 |
08/06/2020 | 141,790 |
05/06/2020 | 140,370 |
04/06/2020 | 138,750 |
03/06/2020 | 138,620 |
02/06/2020 | 136,790 |
29/05/2020 | 134,300 |
28/05/2020 | 134,110 |
27/05/2020 | 134,000 |
26/05/2020 | 133,710 |
22/05/2020 | 131,490 |
21/05/2020 | 131,650 |
20/05/2020 | 130,010 |
19/05/2020 | 128,830 |
18/05/2020 | 128,470 |
15/05/2020 | 126,650 |
14/05/2020 | 126,120 |
13/05/2020 | 126,290 |
12/05/2020 | 126,870 |
11/05/2020 | 126,480 |
07/05/2020 | 124,980 |
06/05/2020 | 123,870 |
05/05/2020 | 124,080 |
01/05/2020 | 122,860 |
30/04/2020 | 123,500 |
29/04/2020 | 123,420 |
28/04/2020 | 121,350 |
27/04/2020 | 120,460 |
24/04/2020 | 120,560 |
23/04/2020 | 121,980 |
22/04/2020 | 121,470 |
21/04/2020 | 121,190 |
20/04/2020 | 123,610 |
17/04/2020 | 122,600 |
16/04/2020 | 121,180 |
15/04/2020 | 120,300 |
14/04/2020 | 120,660 |
09/04/2020 | 118,280 |
08/04/2020 | 116,180 |
07/04/2020 | 115,900 |
06/04/2020 | 114,290 |
03/04/2020 | 113,800 |
02/04/2020 | 113,550 |
01/04/2020 | 113,840 |
31/03/2020 | 115,900 |
30/03/2020 | 116,020 |
27/03/2020 | 114,630 |
26/03/2020 | 114,870 |
25/03/2020 | 110,780 |
24/03/2020 | 105,500 |
23/03/2020 | 105,660 |
20/03/2020 | 108,530 |
19/03/2020 | 105,410 |
18/03/2020 | 107,950 |
16/03/2020 | 115,610 |
13/03/2020 | 119,620 |
12/03/2020 | 119,100 |
11/03/2020 | 126,710 |
10/03/2020 | 129,880 |
09/03/2020 | 129,520 |
06/03/2020 | 136,480 |
05/03/2020 | 138,080 |
04/03/2020 | 138,900 |
03/03/2020 | 138,450 |
02/03/2020 | 137,090 |
28/02/2020 | 136,990 |
27/02/2020 | 138,500 |
26/02/2020 | 139,850 |
25/02/2020 | 140,420 |
24/02/2020 | 140,720 |
21/02/2020 | 141,380 |
20/02/2020 | 141,770 |
19/02/2020 | 141,540 |
18/02/2020 | 141,180 |
14/02/2020 | 141,060 |
13/02/2020 | 140,720 |
12/02/2020 | 140,150 |
11/02/2020 | 139,610 |
10/02/2020 | 139,280 |
07/02/2020 | 139,170 |
06/02/2020 | 139,240 |
05/02/2020 | 139,130 |
04/02/2020 | 138,680 |
03/02/2020 | 138,140 |
31/01/2020 | 137,800 |
30/01/2020 | 137,790 |
29/01/2020 | 138,160 |
28/01/2020 | 138,140 |
27/01/2020 | 137,580 |
24/01/2020 | 137,960 |
23/01/2020 | 138,090 |
22/01/2020 | 138,310 |
21/01/2020 | 137,870 |
17/01/2020 | 137,910 |
16/01/2020 | 137,740 |
15/01/2020 | 137,520 |
14/01/2020 | 137,590 |
13/01/2020 | 137,590 |
10/01/2020 | 137,080 |
09/01/2020 | 136,530 |
08/01/2020 | 136,520 |
07/01/2020 | 135,980 |
06/01/2020 | 135,710 |
03/01/2020 | 135,580 |
02/01/2020 | 135,460 |
31/12/2019 | 135,000 |
30/12/2019 | 135,030 |
24/12/2019 | 134,240 |
23/12/2019 | 134,320 |
20/12/2019 | 134,140 |
19/12/2019 | 134,230 |
18/12/2019 | 134,030 |
17/12/2019 | 133,870 |
16/12/2019 | 133,760 |
13/12/2019 | 133,760 |
12/12/2019 | 133,550 |
11/12/2019 | 132,830 |
10/12/2019 | 132,490 |
09/12/2019 | 132,420 |
06/12/2019 | 132,320 |
05/12/2019 | 132,210 |
04/12/2019 | 131,920 |
03/12/2019 | 131,480 |
02/12/2019 | 131,760 |
29/11/2019 | 131,670 |
27/11/2019 | 131,370 |
26/11/2019 | 131,430 |
25/11/2019 | 131,700 |