ISIN
IE00B3V14N31
High Yield
NAV
EUR 118,440
As of 20/12/2024
Minimum Investment
EUR 7,500,000.00
Inception Date
20/11/2017
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 118,440 |
19/12/2024 | 118,260 |
18/12/2024 | 118,670 |
17/12/2024 | 118,910 |
16/12/2024 | 119,040 |
13/12/2024 | 119,030 |
12/12/2024 | 119,160 |
11/12/2024 | 119,230 |
10/12/2024 | 119,200 |
09/12/2024 | 119,190 |
06/12/2024 | 119,180 |
04/12/2024 | 118,980 |
02/12/2024 | 118,690 |
29/11/2024 | 118,610 |
27/11/2024 | 118,480 |
26/11/2024 | 118,440 |
25/11/2024 | 118,470 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 118,440 |
19/12/2024 | 118,260 |
18/12/2024 | 118,670 |
17/12/2024 | 118,910 |
16/12/2024 | 119,040 |
13/12/2024 | 119,030 |
12/12/2024 | 119,160 |
11/12/2024 | 119,230 |
10/12/2024 | 119,200 |
09/12/2024 | 119,190 |
06/12/2024 | 119,180 |
04/12/2024 | 118,980 |
02/12/2024 | 118,690 |
29/11/2024 | 118,610 |
27/11/2024 | 118,480 |
26/11/2024 | 118,440 |
25/11/2024 | 118,470 |
22/11/2024 | 118,300 |
21/11/2024 | 118,230 |
20/11/2024 | 118,160 |
19/11/2024 | 118,130 |
18/11/2024 | 118,030 |
15/11/2024 | 117,970 |
14/11/2024 | 118,110 |
13/11/2024 | 118,120 |
12/11/2024 | 118,100 |
11/11/2024 | 118,270 |
08/11/2024 | 118,220 |
07/11/2024 | 117,970 |
06/11/2024 | 117,880 |
05/11/2024 | 117,750 |
04/11/2024 | 117,760 |
01/11/2024 | 117,680 |
31/10/2024 | 117,630 |
30/10/2024 | 117,780 |
29/10/2024 | 117,740 |
25/10/2024 | 117,680 |
24/10/2024 | 117,620 |
23/10/2024 | 117,570 |
22/10/2024 | 117,700 |
21/10/2024 | 117,840 |
18/10/2024 | 117,950 |
17/10/2024 | 117,830 |
15/10/2024 | 117,710 |
14/10/2024 | 117,580 |
10/10/2024 | 117,430 |
09/10/2024 | 117,480 |
08/10/2024 | 117,470 |
07/10/2024 | 117,480 |
04/10/2024 | 117,690 |
02/10/2024 | 117,770 |
01/10/2024 | 117,780 |
30/09/2024 | 117,760 |
27/09/2024 | 117,750 |
26/09/2024 | 117,650 |
25/09/2024 | 117,630 |
24/09/2024 | 117,620 |
23/09/2024 | 117,620 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 118,440 |
19/12/2024 | 118,260 |
18/12/2024 | 118,670 |
17/12/2024 | 118,910 |
16/12/2024 | 119,040 |
13/12/2024 | 119,030 |
12/12/2024 | 119,160 |
11/12/2024 | 119,230 |
10/12/2024 | 119,200 |
09/12/2024 | 119,190 |
06/12/2024 | 119,180 |
04/12/2024 | 118,980 |
02/12/2024 | 118,690 |
29/11/2024 | 118,610 |
27/11/2024 | 118,480 |
26/11/2024 | 118,440 |
25/11/2024 | 118,470 |
22/11/2024 | 118,300 |
21/11/2024 | 118,230 |
20/11/2024 | 118,160 |
19/11/2024 | 118,130 |
18/11/2024 | 118,030 |
15/11/2024 | 117,970 |
14/11/2024 | 118,110 |
13/11/2024 | 118,120 |
12/11/2024 | 118,100 |
11/11/2024 | 118,270 |
08/11/2024 | 118,220 |
07/11/2024 | 117,970 |
06/11/2024 | 117,880 |
05/11/2024 | 117,750 |
04/11/2024 | 117,760 |
01/11/2024 | 117,680 |
31/10/2024 | 117,630 |
30/10/2024 | 117,780 |
29/10/2024 | 117,740 |
25/10/2024 | 117,680 |
24/10/2024 | 117,620 |
23/10/2024 | 117,570 |
22/10/2024 | 117,700 |
21/10/2024 | 117,840 |
18/10/2024 | 117,950 |
17/10/2024 | 117,830 |
15/10/2024 | 117,710 |
14/10/2024 | 117,580 |
10/10/2024 | 117,430 |
09/10/2024 | 117,480 |
08/10/2024 | 117,470 |
07/10/2024 | 117,480 |
04/10/2024 | 117,690 |
02/10/2024 | 117,770 |
01/10/2024 | 117,780 |
30/09/2024 | 117,760 |
27/09/2024 | 117,750 |
26/09/2024 | 117,650 |
25/09/2024 | 117,630 |
24/09/2024 | 117,620 |
23/09/2024 | 117,620 |
20/09/2024 | 117,570 |
19/09/2024 | 117,570 |
18/09/2024 | 117,290 |
17/09/2024 | 117,200 |
16/09/2024 | 117,060 |
13/09/2024 | 116,970 |
12/09/2024 | 116,810 |
11/09/2024 | 116,740 |
10/09/2024 | 116,720 |
09/09/2024 | 116,770 |
06/09/2024 | 116,720 |
05/09/2024 | 116,670 |
04/09/2024 | 116,560 |
03/09/2024 | 116,410 |
30/08/2024 | 116,490 |
28/08/2024 | 116,410 |
23/08/2024 | 116,330 |
22/08/2024 | 116,080 |
21/08/2024 | 116,100 |
20/08/2024 | 116,020 |
19/08/2024 | 115,990 |
16/08/2024 | 115,840 |
15/08/2024 | 115,650 |
14/08/2024 | 115,520 |
13/08/2024 | 115,360 |
12/08/2024 | 115,270 |
09/08/2024 | 115,280 |
08/08/2024 | 115,190 |
07/08/2024 | 115,090 |
06/08/2024 | 114,870 |
02/08/2024 | 115,090 |
01/08/2024 | 115,350 |
31/07/2024 | 115,290 |
30/07/2024 | 115,160 |
29/07/2024 | 115,140 |
26/07/2024 | 115,110 |
25/07/2024 | 114,990 |
24/07/2024 | 115,020 |
23/07/2024 | 115,050 |
22/07/2024 | 114,940 |
19/07/2024 | 114,860 |
18/07/2024 | 114,870 |
17/07/2024 | 114,900 |
16/07/2024 | 114,920 |
15/07/2024 | 114,770 |
12/07/2024 | 114,710 |
11/07/2024 | 114,610 |
10/07/2024 | 114,370 |
09/07/2024 | 114,290 |
08/07/2024 | 114,280 |
05/07/2024 | 114,150 |
03/07/2024 | 113,970 |
02/07/2024 | 113,830 |
01/07/2024 | 113,810 |
27/06/2024 | 113,790 |
26/06/2024 | 113,760 |
25/06/2024 | 113,870 |
24/06/2024 | 114,070 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 118,440 |
19/12/2024 | 118,260 |
18/12/2024 | 118,670 |
17/12/2024 | 118,910 |
16/12/2024 | 119,040 |
13/12/2024 | 119,030 |
12/12/2024 | 119,160 |
11/12/2024 | 119,230 |
10/12/2024 | 119,200 |
09/12/2024 | 119,190 |
06/12/2024 | 119,180 |
04/12/2024 | 118,980 |
02/12/2024 | 118,690 |
29/11/2024 | 118,610 |
27/11/2024 | 118,480 |
26/11/2024 | 118,440 |
25/11/2024 | 118,470 |
22/11/2024 | 118,300 |
21/11/2024 | 118,230 |
20/11/2024 | 118,160 |
19/11/2024 | 118,130 |
18/11/2024 | 118,030 |
15/11/2024 | 117,970 |
14/11/2024 | 118,110 |
13/11/2024 | 118,120 |
12/11/2024 | 118,100 |
11/11/2024 | 118,270 |
08/11/2024 | 118,220 |
07/11/2024 | 117,970 |
06/11/2024 | 117,880 |
05/11/2024 | 117,750 |
04/11/2024 | 117,760 |
01/11/2024 | 117,680 |
31/10/2024 | 117,630 |
30/10/2024 | 117,780 |
29/10/2024 | 117,740 |
25/10/2024 | 117,680 |
24/10/2024 | 117,620 |
23/10/2024 | 117,570 |
22/10/2024 | 117,700 |
21/10/2024 | 117,840 |
18/10/2024 | 117,950 |
17/10/2024 | 117,830 |
15/10/2024 | 117,710 |
14/10/2024 | 117,580 |
10/10/2024 | 117,430 |
09/10/2024 | 117,480 |
08/10/2024 | 117,470 |
07/10/2024 | 117,480 |
04/10/2024 | 117,690 |
02/10/2024 | 117,770 |
01/10/2024 | 117,780 |
30/09/2024 | 117,760 |
27/09/2024 | 117,750 |
26/09/2024 | 117,650 |
25/09/2024 | 117,630 |
24/09/2024 | 117,620 |
23/09/2024 | 117,620 |
20/09/2024 | 117,570 |
19/09/2024 | 117,570 |
18/09/2024 | 117,290 |
17/09/2024 | 117,200 |
16/09/2024 | 117,060 |
13/09/2024 | 116,970 |
12/09/2024 | 116,810 |
11/09/2024 | 116,740 |
10/09/2024 | 116,720 |
09/09/2024 | 116,770 |
06/09/2024 | 116,720 |
05/09/2024 | 116,670 |
04/09/2024 | 116,560 |
03/09/2024 | 116,410 |
30/08/2024 | 116,490 |
28/08/2024 | 116,410 |
23/08/2024 | 116,330 |
22/08/2024 | 116,080 |
21/08/2024 | 116,100 |
20/08/2024 | 116,020 |
19/08/2024 | 115,990 |
16/08/2024 | 115,840 |
15/08/2024 | 115,650 |
14/08/2024 | 115,520 |
13/08/2024 | 115,360 |
12/08/2024 | 115,270 |
09/08/2024 | 115,280 |
08/08/2024 | 115,190 |
07/08/2024 | 115,090 |
06/08/2024 | 114,870 |
02/08/2024 | 115,090 |
01/08/2024 | 115,350 |
31/07/2024 | 115,290 |
30/07/2024 | 115,160 |
29/07/2024 | 115,140 |
26/07/2024 | 115,110 |
25/07/2024 | 114,990 |
24/07/2024 | 115,020 |
23/07/2024 | 115,050 |
22/07/2024 | 114,940 |
19/07/2024 | 114,860 |
18/07/2024 | 114,870 |
17/07/2024 | 114,900 |
16/07/2024 | 114,920 |
15/07/2024 | 114,770 |
12/07/2024 | 114,710 |
11/07/2024 | 114,610 |
10/07/2024 | 114,370 |
09/07/2024 | 114,290 |
08/07/2024 | 114,280 |
05/07/2024 | 114,150 |
03/07/2024 | 113,970 |
02/07/2024 | 113,830 |
01/07/2024 | 113,810 |
27/06/2024 | 113,790 |
26/06/2024 | 113,760 |
25/06/2024 | 113,870 |
24/06/2024 | 114,070 |
21/06/2024 | 114,020 |
20/06/2024 | 113,970 |
18/06/2024 | 113,960 |
17/06/2024 | 113,570 |
14/06/2024 | 113,660 |
13/06/2024 | 113,870 |
12/06/2024 | 113,870 |
11/06/2024 | 113,500 |
10/06/2024 | 113,480 |
07/06/2024 | 113,580 |
06/06/2024 | 113,660 |
05/06/2024 | 113,630 |
04/06/2024 | 113,510 |
31/05/2024 | 113,120 |
30/05/2024 | 113,030 |
29/05/2024 | 113,010 |
28/05/2024 | 113,230 |
24/05/2024 | 113,220 |
23/05/2024 | 113,200 |
22/05/2024 | 113,300 |
21/05/2024 | 113,410 |
20/05/2024 | 113,350 |
17/05/2024 | 113,300 |
16/05/2024 | 113,320 |
15/05/2024 | 113,240 |
14/05/2024 | 112,960 |
13/05/2024 | 113,080 |
10/05/2024 | 113,110 |
09/05/2024 | 113,060 |
08/05/2024 | 113,060 |
07/05/2024 | 113,090 |
03/05/2024 | 112,970 |
02/05/2024 | 112,540 |
01/05/2024 | 112,250 |
30/04/2024 | 112,150 |
29/04/2024 | 112,260 |
26/04/2024 | 112,100 |
25/04/2024 | 111,860 |
24/04/2024 | 112,150 |
23/04/2024 | 112,140 |
22/04/2024 | 111,830 |
19/04/2024 | 111,580 |
18/04/2024 | 111,460 |
17/04/2024 | 111,470 |
16/04/2024 | 111,370 |
15/04/2024 | 111,730 |
12/04/2024 | 111,930 |
11/04/2024 | 111,940 |
10/04/2024 | 112,130 |
09/04/2024 | 112,380 |
08/04/2024 | 112,220 |
05/04/2024 | 112,210 |
04/04/2024 | 112,210 |
03/04/2024 | 112,140 |
02/04/2024 | 112,100 |
28/03/2024 | 112,390 |
27/03/2024 | 112,360 |
26/03/2024 | 112,340 |
25/03/2024 | 112,370 |
22/03/2024 | 112,440 |
21/03/2024 | 112,440 |
20/03/2024 | 112,340 |
19/03/2024 | 112,310 |
15/03/2024 | 112,210 |
14/03/2024 | 112,230 |
13/03/2024 | 112,380 |
12/03/2024 | 112,300 |
11/03/2024 | 112,250 |
08/03/2024 | 112,250 |
07/03/2024 | 112,160 |
06/03/2024 | 112,050 |
05/03/2024 | 111,970 |
04/03/2024 | 111,980 |
01/03/2024 | 111,920 |
29/02/2024 | 111,730 |
28/02/2024 | 111,700 |
27/02/2024 | 111,720 |
26/02/2024 | 111,790 |
23/02/2024 | 111,830 |
22/02/2024 | 111,630 |
21/02/2024 | 111,450 |
20/02/2024 | 111,530 |
16/02/2024 | 111,510 |
15/02/2024 | 111,490 |
14/02/2024 | 111,360 |
13/02/2024 | 111,270 |
12/02/2024 | 111,580 |
09/02/2024 | 111,540 |
08/02/2024 | 111,430 |
07/02/2024 | 111,370 |
06/02/2024 | 111,280 |
02/02/2024 | 111,370 |
01/02/2024 | 111,360 |
31/01/2024 | 111,270 |
30/01/2024 | 111,380 |
29/01/2024 | 111,400 |
26/01/2024 | 111,350 |
25/01/2024 | 111,190 |
24/01/2024 | 111,080 |
23/01/2024 | 110,950 |
22/01/2024 | 110,930 |
19/01/2024 | 110,720 |
18/01/2024 | 110,540 |
17/01/2024 | 110,410 |
16/01/2024 | 110,690 |
12/01/2024 | 110,980 |
11/01/2024 | 110,860 |
10/01/2024 | 110,720 |
09/01/2024 | 110,410 |
08/01/2024 | 110,300 |
05/01/2024 | 110,130 |
04/01/2024 | 110,180 |
03/01/2024 | 110,270 |
02/01/2024 | 110,670 |
29/12/2023 | 110,880 |
28/12/2023 | 110,850 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 118,440 |
19/12/2024 | 118,260 |
18/12/2024 | 118,670 |
17/12/2024 | 118,910 |
16/12/2024 | 119,040 |
13/12/2024 | 119,030 |
12/12/2024 | 119,160 |
11/12/2024 | 119,230 |
10/12/2024 | 119,200 |
09/12/2024 | 119,190 |
06/12/2024 | 119,180 |
04/12/2024 | 118,980 |
02/12/2024 | 118,690 |
29/11/2024 | 118,610 |
27/11/2024 | 118,480 |
26/11/2024 | 118,440 |
25/11/2024 | 118,470 |
22/11/2024 | 118,300 |
21/11/2024 | 118,230 |
20/11/2024 | 118,160 |
19/11/2024 | 118,130 |
18/11/2024 | 118,030 |
15/11/2024 | 117,970 |
14/11/2024 | 118,110 |
13/11/2024 | 118,120 |
12/11/2024 | 118,100 |
11/11/2024 | 118,270 |
08/11/2024 | 118,220 |
07/11/2024 | 117,970 |
06/11/2024 | 117,880 |
05/11/2024 | 117,750 |
04/11/2024 | 117,760 |
01/11/2024 | 117,680 |
31/10/2024 | 117,630 |
30/10/2024 | 117,780 |
29/10/2024 | 117,740 |
25/10/2024 | 117,680 |
24/10/2024 | 117,620 |
23/10/2024 | 117,570 |
22/10/2024 | 117,700 |
21/10/2024 | 117,840 |
18/10/2024 | 117,950 |
17/10/2024 | 117,830 |
15/10/2024 | 117,710 |
14/10/2024 | 117,580 |
10/10/2024 | 117,430 |
09/10/2024 | 117,480 |
08/10/2024 | 117,470 |
07/10/2024 | 117,480 |
04/10/2024 | 117,690 |
02/10/2024 | 117,770 |
01/10/2024 | 117,780 |
30/09/2024 | 117,760 |
27/09/2024 | 117,750 |
26/09/2024 | 117,650 |
25/09/2024 | 117,630 |
24/09/2024 | 117,620 |
23/09/2024 | 117,620 |
20/09/2024 | 117,570 |
19/09/2024 | 117,570 |
18/09/2024 | 117,290 |
17/09/2024 | 117,200 |
16/09/2024 | 117,060 |
13/09/2024 | 116,970 |
12/09/2024 | 116,810 |
11/09/2024 | 116,740 |
10/09/2024 | 116,720 |
09/09/2024 | 116,770 |
06/09/2024 | 116,720 |
05/09/2024 | 116,670 |
04/09/2024 | 116,560 |
03/09/2024 | 116,410 |
30/08/2024 | 116,490 |
28/08/2024 | 116,410 |
23/08/2024 | 116,330 |
22/08/2024 | 116,080 |
21/08/2024 | 116,100 |
20/08/2024 | 116,020 |
19/08/2024 | 115,990 |
16/08/2024 | 115,840 |
15/08/2024 | 115,650 |
14/08/2024 | 115,520 |
13/08/2024 | 115,360 |
12/08/2024 | 115,270 |
09/08/2024 | 115,280 |
08/08/2024 | 115,190 |
07/08/2024 | 115,090 |
06/08/2024 | 114,870 |
02/08/2024 | 115,090 |
01/08/2024 | 115,350 |
31/07/2024 | 115,290 |
30/07/2024 | 115,160 |
29/07/2024 | 115,140 |
26/07/2024 | 115,110 |
25/07/2024 | 114,990 |
24/07/2024 | 115,020 |
23/07/2024 | 115,050 |
22/07/2024 | 114,940 |
19/07/2024 | 114,860 |
18/07/2024 | 114,870 |
17/07/2024 | 114,900 |
16/07/2024 | 114,920 |
15/07/2024 | 114,770 |
12/07/2024 | 114,710 |
11/07/2024 | 114,610 |
10/07/2024 | 114,370 |
09/07/2024 | 114,290 |
08/07/2024 | 114,280 |
05/07/2024 | 114,150 |
03/07/2024 | 113,970 |
02/07/2024 | 113,830 |
01/07/2024 | 113,810 |
27/06/2024 | 113,790 |
26/06/2024 | 113,760 |
25/06/2024 | 113,870 |
24/06/2024 | 114,070 |
21/06/2024 | 114,020 |
20/06/2024 | 113,970 |
18/06/2024 | 113,960 |
17/06/2024 | 113,570 |
14/06/2024 | 113,660 |
13/06/2024 | 113,870 |
12/06/2024 | 113,870 |
11/06/2024 | 113,500 |
10/06/2024 | 113,480 |
07/06/2024 | 113,580 |
06/06/2024 | 113,660 |
05/06/2024 | 113,630 |
04/06/2024 | 113,510 |
31/05/2024 | 113,120 |
30/05/2024 | 113,030 |
29/05/2024 | 113,010 |
28/05/2024 | 113,230 |
24/05/2024 | 113,220 |
23/05/2024 | 113,200 |
22/05/2024 | 113,300 |
21/05/2024 | 113,410 |
20/05/2024 | 113,350 |
17/05/2024 | 113,300 |
16/05/2024 | 113,320 |
15/05/2024 | 113,240 |
14/05/2024 | 112,960 |
13/05/2024 | 113,080 |
10/05/2024 | 113,110 |
09/05/2024 | 113,060 |
08/05/2024 | 113,060 |
07/05/2024 | 113,090 |
03/05/2024 | 112,970 |
02/05/2024 | 112,540 |
01/05/2024 | 112,250 |
30/04/2024 | 112,150 |
29/04/2024 | 112,260 |
26/04/2024 | 112,100 |
25/04/2024 | 111,860 |
24/04/2024 | 112,150 |
23/04/2024 | 112,140 |
22/04/2024 | 111,830 |
19/04/2024 | 111,580 |
18/04/2024 | 111,460 |
17/04/2024 | 111,470 |
16/04/2024 | 111,370 |
15/04/2024 | 111,730 |
12/04/2024 | 111,930 |
11/04/2024 | 111,940 |
10/04/2024 | 112,130 |
09/04/2024 | 112,380 |
08/04/2024 | 112,220 |
05/04/2024 | 112,210 |
04/04/2024 | 112,210 |
03/04/2024 | 112,140 |
02/04/2024 | 112,100 |
28/03/2024 | 112,390 |
27/03/2024 | 112,360 |
26/03/2024 | 112,340 |
25/03/2024 | 112,370 |
22/03/2024 | 112,440 |
21/03/2024 | 112,440 |
20/03/2024 | 112,340 |
19/03/2024 | 112,310 |
15/03/2024 | 112,210 |
14/03/2024 | 112,230 |
13/03/2024 | 112,380 |
12/03/2024 | 112,300 |
11/03/2024 | 112,250 |
08/03/2024 | 112,250 |
07/03/2024 | 112,160 |
06/03/2024 | 112,050 |
05/03/2024 | 111,970 |
04/03/2024 | 111,980 |
01/03/2024 | 111,920 |
29/02/2024 | 111,730 |
28/02/2024 | 111,700 |
27/02/2024 | 111,720 |
26/02/2024 | 111,790 |
23/02/2024 | 111,830 |
22/02/2024 | 111,630 |
21/02/2024 | 111,450 |
20/02/2024 | 111,530 |
16/02/2024 | 111,510 |
15/02/2024 | 111,490 |
14/02/2024 | 111,360 |
13/02/2024 | 111,270 |
12/02/2024 | 111,580 |
09/02/2024 | 111,540 |
08/02/2024 | 111,430 |
07/02/2024 | 111,370 |
06/02/2024 | 111,280 |
02/02/2024 | 111,370 |
01/02/2024 | 111,360 |
31/01/2024 | 111,270 |
30/01/2024 | 111,380 |
29/01/2024 | 111,400 |
26/01/2024 | 111,350 |
25/01/2024 | 111,190 |
24/01/2024 | 111,080 |
23/01/2024 | 110,950 |
22/01/2024 | 110,930 |
19/01/2024 | 110,720 |
18/01/2024 | 110,540 |
17/01/2024 | 110,410 |
16/01/2024 | 110,690 |
12/01/2024 | 110,980 |
11/01/2024 | 110,860 |
10/01/2024 | 110,720 |
09/01/2024 | 110,410 |
08/01/2024 | 110,300 |
05/01/2024 | 110,130 |
04/01/2024 | 110,180 |
03/01/2024 | 110,270 |
02/01/2024 | 110,670 |
29/12/2023 | 110,880 |
28/12/2023 | 110,850 |
22/12/2023 | 110,720 |
21/12/2023 | 110,530 |
20/12/2023 | 110,520 |
19/12/2023 | 110,260 |
18/12/2023 | 110,100 |
15/12/2023 | 110,570 |
14/12/2023 | 110,010 |
13/12/2023 | 108,920 |
12/12/2023 | 108,490 |
11/12/2023 | 108,300 |
08/12/2023 | 108,290 |
07/12/2023 | 108,330 |
06/12/2023 | 108,240 |
05/12/2023 | 108,090 |
04/12/2023 | 107,960 |
01/12/2023 | 107,830 |
30/11/2023 | 107,490 |
29/11/2023 | 107,450 |
28/11/2023 | 106,920 |
27/11/2023 | 106,710 |
24/11/2023 | 106,510 |
22/11/2023 | 106,910 |
21/11/2023 | 106,210 |
20/11/2023 | 106,150 |
17/11/2023 | 106,050 |
16/11/2023 | 105,940 |
15/11/2023 | 106,010 |
14/11/2023 | 105,840 |
13/11/2023 | 105,240 |
10/11/2023 | 105,210 |
09/11/2023 | 105,250 |
08/11/2023 | 105,310 |
07/11/2023 | 105,240 |
06/11/2023 | 105,220 |
03/11/2023 | 105,180 |
02/11/2023 | 104,650 |
01/11/2023 | 103,900 |
31/10/2023 | 103,660 |
27/10/2023 | 103,420 |
26/10/2023 | 103,370 |
25/10/2023 | 103,510 |
24/10/2023 | 103,540 |
23/10/2023 | 103,200 |
20/10/2023 | 103,150 |
19/10/2023 | 103,290 |
18/10/2023 | 103,520 |
17/10/2023 | 103,750 |
16/10/2023 | 103,980 |
13/10/2023 | 104,040 |
12/10/2023 | 104,080 |
11/10/2023 | 104,180 |
10/10/2023 | 104,050 |
09/10/2023 | 103,530 |
06/10/2023 | 103,540 |
05/10/2023 | 103,600 |
04/10/2023 | 103,630 |
03/10/2023 | 103,780 |
02/10/2023 | 104,370 |
29/09/2023 | 104,630 |
28/09/2023 | 104,450 |
27/09/2023 | 104,540 |
26/09/2023 | 104,650 |
25/09/2023 | 104,900 |
22/09/2023 | 105,060 |
21/09/2023 | 105,000 |
20/09/2023 | 105,390 |
19/09/2023 | 105,330 |
18/09/2023 | 105,400 |
15/09/2023 | 105,490 |
14/09/2023 | 105,390 |
13/09/2023 | 105,240 |
12/09/2023 | 105,200 |
11/09/2023 | 105,210 |
08/09/2023 | 105,130 |
07/09/2023 | 105,410 |
06/09/2023 | 105,380 |
05/09/2023 | 105,530 |
01/09/2023 | 105,620 |
31/08/2023 | 105,520 |
30/08/2023 | 105,460 |
29/08/2023 | 105,290 |
25/08/2023 | 104,930 |
24/08/2023 | 104,910 |
23/08/2023 | 104,890 |
22/08/2023 | 104,630 |
21/08/2023 | 104,500 |
18/08/2023 | 104,530 |
17/08/2023 | 104,620 |
16/08/2023 | 104,900 |
15/08/2023 | 104,940 |
14/08/2023 | 105,010 |
11/08/2023 | 105,020 |
10/08/2023 | 105,060 |
09/08/2023 | 104,940 |
08/08/2023 | 104,860 |
04/08/2023 | 104,740 |
03/08/2023 | 104,500 |
02/08/2023 | 104,630 |
01/08/2023 | 104,880 |
31/07/2023 | 105,000 |
28/07/2023 | 104,900 |
27/07/2023 | 104,850 |
26/07/2023 | 104,810 |
25/07/2023 | 104,850 |
24/07/2023 | 104,840 |
21/07/2023 | 104,770 |
20/07/2023 | 104,690 |
19/07/2023 | 104,800 |
18/07/2023 | 104,590 |
17/07/2023 | 104,410 |
14/07/2023 | 104,590 |
13/07/2023 | 104,610 |
12/07/2023 | 104,270 |
11/07/2023 | 103,720 |
10/07/2023 | 103,520 |
07/07/2023 | 103,480 |
06/07/2023 | 103,410 |
05/07/2023 | 103,910 |
03/07/2023 | 104,040 |
30/06/2023 | 103,850 |
29/06/2023 | 103,700 |
28/06/2023 | 103,710 |
27/06/2023 | 103,570 |
26/06/2023 | 103,470 |
23/06/2023 | 103,540 |
22/06/2023 | 103,630 |
21/06/2023 | 103,800 |
20/06/2023 | 104,110 |
16/06/2023 | 104,270 |
15/06/2023 | 104,180 |
14/06/2023 | 104,170 |
13/06/2023 | 104,010 |
12/06/2023 | 103,840 |
09/06/2023 | 103,780 |
08/06/2023 | 103,610 |
07/06/2023 | 103,430 |
06/06/2023 | 103,340 |
02/06/2023 | 103,240 |
01/06/2023 | 102,820 |
31/05/2023 | 102,590 |
30/05/2023 | 102,690 |
26/05/2023 | 102,330 |
25/05/2023 | 102,280 |
24/05/2023 | 102,290 |
23/05/2023 | 102,660 |
22/05/2023 | 102,740 |
19/05/2023 | 102,660 |
18/05/2023 | 102,510 |
17/05/2023 | 102,530 |
16/05/2023 | 102,530 |
15/05/2023 | 102,770 |
12/05/2023 | 102,880 |
11/05/2023 | 102,970 |
10/05/2023 | 103,000 |
09/05/2023 | 102,940 |
05/05/2023 | 103,130 |
04/05/2023 | 102,940 |
03/05/2023 | 103,150 |
02/05/2023 | 103,160 |
28/04/2023 | 103,330 |
27/04/2023 | 103,170 |
26/04/2023 | 103,060 |
25/04/2023 | 103,200 |
24/04/2023 | 103,220 |
21/04/2023 | 103,140 |
20/04/2023 | 103,020 |
19/04/2023 | 103,170 |
18/04/2023 | 103,360 |
17/04/2023 | 103,060 |
14/04/2023 | 103,180 |
13/04/2023 | 103,170 |
12/04/2023 | 102,890 |
11/04/2023 | 102,680 |
06/04/2023 | 102,700 |
05/04/2023 | 102,630 |
04/04/2023 | 102,920 |
03/04/2023 | 102,920 |
31/03/2023 | 102,720 |
30/03/2023 | 102,230 |
29/03/2023 | 101,930 |
28/03/2023 | 101,540 |
27/03/2023 | 101,560 |
24/03/2023 | 101,490 |
23/03/2023 | 101,800 |
22/03/2023 | 101,860 |
21/03/2023 | 101,640 |
20/03/2023 | 100,970 |
16/03/2023 | 101,530 |
15/03/2023 | 101,280 |
14/03/2023 | 101,890 |
13/03/2023 | 101,680 |
10/03/2023 | 102,090 |
09/03/2023 | 102,440 |
08/03/2023 | 102,600 |
07/03/2023 | 102,940 |
06/03/2023 | 103,070 |
03/03/2023 | 102,830 |
02/03/2023 | 102,400 |
01/03/2023 | 102,600 |
28/02/2023 | 102,700 |
27/02/2023 | 102,720 |
24/02/2023 | 102,590 |
23/02/2023 | 102,670 |
22/02/2023 | 102,300 |
21/02/2023 | 102,260 |
17/02/2023 | 102,850 |
16/02/2023 | 103,050 |
15/02/2023 | 103,050 |
14/02/2023 | 103,120 |
13/02/2023 | 103,180 |
10/02/2023 | 103,130 |
09/02/2023 | 103,610 |
08/02/2023 | 103,620 |
07/02/2023 | 103,610 |
03/02/2023 | 103,960 |
02/02/2023 | 104,120 |
01/02/2023 | 103,200 |
31/01/2023 | 102,940 |
30/01/2023 | 102,920 |
27/01/2023 | 103,110 |
26/01/2023 | 103,020 |
25/01/2023 | 102,810 |
24/01/2023 | 102,800 |
23/01/2023 | 102,790 |
20/01/2023 | 102,700 |
19/01/2023 | 102,780 |
18/01/2023 | 103,180 |
17/01/2023 | 102,880 |
13/01/2023 | 102,780 |
12/01/2023 | 102,550 |
11/01/2023 | 102,180 |
10/01/2023 | 101,910 |
09/01/2023 | 101,910 |
06/01/2023 | 101,430 |
05/01/2023 | 100,780 |
04/01/2023 | 100,730 |
03/01/2023 | 100,330 |
30/12/2022 | 99,870 |
29/12/2022 | 99,840 |
23/12/2022 | 100,520 |
22/12/2022 | 100,510 |
21/12/2022 | 100,590 |
20/12/2022 | 100,370 |
19/12/2022 | 100,620 |
16/12/2022 | 100,740 |
15/12/2022 | 101,230 |
14/12/2022 | 101,620 |
13/12/2022 | 101,520 |
12/12/2022 | 101,170 |
09/12/2022 | 101,150 |
08/12/2022 | 101,020 |
07/12/2022 | 100,990 |
06/12/2022 | 101,130 |
05/12/2022 | 101,350 |
02/12/2022 | 101,310 |
01/12/2022 | 101,330 |
30/11/2022 | 100,770 |
29/11/2022 | 100,570 |
28/11/2022 | 100,580 |
25/11/2022 | 100,960 |
23/11/2022 | 100,820 |
22/11/2022 | 100,390 |
21/11/2022 | 100,080 |
18/11/2022 | 100,110 |
17/11/2022 | 100,050 |
16/11/2022 | 100,440 |
15/11/2022 | 100,640 |
14/11/2022 | 100,350 |
11/11/2022 | 100,190 |
10/11/2022 | 99,770 |
09/11/2022 | 98,750 |
08/11/2022 | 99,030 |
07/11/2022 | 98,910 |
04/11/2022 | 98,620 |
03/11/2022 | 97,590 |
02/11/2022 | 98,800 |
01/11/2022 | 98,840 |
28/10/2022 | 98,700 |
27/10/2022 | 98,930 |
26/10/2022 | 97,880 |
25/10/2022 | 97,500 |
24/10/2022 | 97,170 |
21/10/2022 | 96,970 |
20/10/2022 | 97,120 |
19/10/2022 | 97,370 |
18/10/2022 | 97,620 |
17/10/2022 | 97,180 |
14/10/2022 | 96,860 |
13/10/2022 | 96,630 |
12/10/2022 | 96,860 |
11/10/2022 | 97,060 |
10/10/2022 | 97,630 |
07/10/2022 | 97,800 |
06/10/2022 | 98,160 |
05/10/2022 | 98,130 |
04/10/2022 | 98,120 |
03/10/2022 | 97,170 |
30/09/2022 | 96,930 |
29/09/2022 | 96,830 |
28/09/2022 | 97,250 |
27/09/2022 | 97,510 |
26/09/2022 | 97,730 |
23/09/2022 | 98,480 |
22/09/2022 | 99,060 |
21/09/2022 | 99,470 |
20/09/2022 | 99,560 |
16/09/2022 | 99,710 |
15/09/2022 | 100,240 |
14/09/2022 | 100,530 |
13/09/2022 | 100,860 |
12/09/2022 | 101,460 |
09/09/2022 | 101,230 |
08/09/2022 | 100,740 |
07/09/2022 | 100,340 |
06/09/2022 | 100,170 |
02/09/2022 | 100,350 |
01/09/2022 | 100,080 |
31/08/2022 | 100,740 |
30/08/2022 | 101,210 |
26/08/2022 | 102,040 |
25/08/2022 | 102,200 |
24/08/2022 | 101,980 |
23/08/2022 | 101,960 |
22/08/2022 | 102,020 |
19/08/2022 | 102,710 |
18/08/2022 | 103,010 |
17/08/2022 | 103,190 |
16/08/2022 | 103,600 |
15/08/2022 | 103,690 |
12/08/2022 | 103,580 |
11/08/2022 | 103,480 |
10/08/2022 | 103,180 |
09/08/2022 | 102,720 |
08/08/2022 | 102,970 |
05/08/2022 | 102,670 |
04/08/2022 | 102,720 |
03/08/2022 | 102,410 |
02/08/2022 | 102,270 |
29/07/2022 | 101,870 |
28/07/2022 | 101,370 |
27/07/2022 | 101,020 |
26/07/2022 | 100,840 |
25/07/2022 | 101,070 |
22/07/2022 | 100,910 |
21/07/2022 | 100,350 |
20/07/2022 | 100,090 |
19/07/2022 | 99,150 |
18/07/2022 | 98,810 |
15/07/2022 | 98,550 |
14/07/2022 | 98,200 |
13/07/2022 | 98,450 |
12/07/2022 | 98,490 |
11/07/2022 | 98,450 |
08/07/2022 | 98,350 |
07/07/2022 | 98,000 |
06/07/2022 | 97,620 |
05/07/2022 | 97,640 |
01/07/2022 | 97,810 |
30/06/2022 | 97,730 |
29/06/2022 | 98,580 |
28/06/2022 | 99,240 |
27/06/2022 | 99,790 |
24/06/2022 | 99,930 |
23/06/2022 | 99,770 |
22/06/2022 | 99,900 |
21/06/2022 | 100,160 |
17/06/2022 | 100,150 |
16/06/2022 | 100,120 |
15/06/2022 | 101,080 |
14/06/2022 | 100,760 |
13/06/2022 | 101,130 |
10/06/2022 | 103,180 |
09/06/2022 | 103,960 |
08/06/2022 | 104,410 |
07/06/2022 | 104,580 |
01/06/2022 | 104,850 |
31/05/2022 | 104,660 |
27/05/2022 | 104,530 |
26/05/2022 | 104,090 |
25/05/2022 | 103,290 |
24/05/2022 | 102,860 |
23/05/2022 | 102,880 |
20/05/2022 | 102,910 |
19/05/2022 | 102,830 |
18/05/2022 | 103,170 |
17/05/2022 | 103,630 |
16/05/2022 | 103,600 |
13/05/2022 | 103,660 |
12/05/2022 | 103,600 |
11/05/2022 | 103,970 |
10/05/2022 | 103,810 |
09/05/2022 | 103,910 |
06/05/2022 | 104,810 |
05/05/2022 | 105,610 |
04/05/2022 | 105,870 |
03/05/2022 | 106,010 |
29/04/2022 | 106,320 |
28/04/2022 | 106,830 |
27/04/2022 | 106,900 |
26/04/2022 | 107,320 |
25/04/2022 | 107,400 |
22/04/2022 | 107,700 |
21/04/2022 | 107,920 |
20/04/2022 | 107,960 |
19/04/2022 | 107,900 |
14/04/2022 | 108,140 |
13/04/2022 | 108,120 |
12/04/2022 | 108,110 |
11/04/2022 | 107,990 |
08/04/2022 | 108,420 |
07/04/2022 | 108,540 |
06/04/2022 | 108,710 |
05/04/2022 | 109,220 |
04/04/2022 | 109,340 |
01/04/2022 | 109,110 |
31/03/2022 | 109,240 |
30/03/2022 | 109,160 |
29/03/2022 | 109,010 |
28/03/2022 | 108,430 |
25/03/2022 | 108,450 |
24/03/2022 | 108,470 |
23/03/2022 | 108,430 |
22/03/2022 | 108,380 |
21/03/2022 | 108,450 |
16/03/2022 | 107,820 |
15/03/2022 | 107,240 |
14/03/2022 | 107,340 |
11/03/2022 | 107,940 |
10/03/2022 | 108,040 |
09/03/2022 | 108,290 |
08/03/2022 | 108,120 |
07/03/2022 | 108,410 |
04/03/2022 | 109,310 |
03/03/2022 | 109,650 |
02/03/2022 | 109,640 |
01/03/2022 | 109,710 |
28/02/2022 | 109,630 |
25/02/2022 | 109,650 |
24/02/2022 | 109,010 |
23/02/2022 | 109,630 |
22/02/2022 | 109,530 |
18/02/2022 | 109,730 |
17/02/2022 | 109,740 |
16/02/2022 | 109,810 |
15/02/2022 | 109,690 |
14/02/2022 | 109,400 |
11/02/2022 | 109,860 |
10/02/2022 | 110,290 |
09/02/2022 | 110,660 |
08/02/2022 | 110,320 |
07/02/2022 | 110,200 |
04/02/2022 | 110,430 |
03/02/2022 | 111,110 |
02/02/2022 | 111,500 |
01/02/2022 | 111,290 |
31/01/2022 | 110,970 |
28/01/2022 | 111,090 |
27/01/2022 | 111,480 |
26/01/2022 | 111,810 |
25/01/2022 | 111,680 |
24/01/2022 | 111,780 |
21/01/2022 | 112,110 |
20/01/2022 | 112,320 |
19/01/2022 | 112,380 |
18/01/2022 | 112,310 |
14/01/2022 | 112,650 |
13/01/2022 | 112,750 |
12/01/2022 | 112,760 |
11/01/2022 | 112,680 |
10/01/2022 | 112,470 |
05/01/2022 | 112,760 |
04/01/2022 | 112,790 |
31/12/2021 | 112,760 |
30/12/2021 | 112,760 |
23/12/2021 | 112,620 |
22/12/2021 | 112,420 |
21/12/2021 | 112,280 |
20/12/2021 | 112,070 |
17/12/2021 | 112,220 |
16/12/2021 | 112,260 |
15/12/2021 | 112,120 |
14/12/2021 | 112,140 |
13/12/2021 | 112,020 |
10/12/2021 | 112,050 |
09/12/2021 | 112,000 |
08/12/2021 | 112,010 |
07/12/2021 | 112,040 |
06/12/2021 | 111,630 |
03/12/2021 | 111,430 |
02/12/2021 | 111,290 |
01/12/2021 | 111,210 |
30/11/2021 | 111,080 |
29/11/2021 | 111,140 |
26/11/2021 | 110,950 |
24/11/2021 | 111,540 |
23/11/2021 | 111,640 |
22/11/2021 | 111,920 |
19/11/2021 | 111,910 |
18/11/2021 | 111,950 |
17/11/2021 | 112,010 |
16/11/2021 | 112,040 |
15/11/2021 | 112,080 |
12/11/2021 | 112,160 |
11/11/2021 | 112,240 |
10/11/2021 | 112,220 |
09/11/2021 | 112,440 |
08/11/2021 | 112,440 |
05/11/2021 | 112,350 |
04/11/2021 | 112,070 |
03/11/2021 | 111,750 |
02/11/2021 | 111,760 |
01/11/2021 | 111,700 |
29/10/2021 | 111,690 |
28/10/2021 | 111,740 |
27/10/2021 | 111,760 |
26/10/2021 | 111,720 |
22/10/2021 | 111,730 |
21/10/2021 | 111,780 |
20/10/2021 | 111,840 |
19/10/2021 | 111,790 |
18/10/2021 | 111,720 |
15/10/2021 | 111,820 |
14/10/2021 | 111,700 |
13/10/2021 | 111,430 |
12/10/2021 | 111,400 |
11/10/2021 | 111,670 |
08/10/2021 | 111,770 |
07/10/2021 | 112,060 |
06/10/2021 | 111,990 |
05/10/2021 | 112,250 |
04/10/2021 | 112,300 |
01/10/2021 | 112,380 |
30/09/2021 | 112,340 |
29/09/2021 | 112,380 |
28/09/2021 | 112,330 |
27/09/2021 | 112,470 |
24/09/2021 | 112,520 |
23/09/2021 | 112,520 |
22/09/2021 | 112,540 |
21/09/2021 | 112,390 |
20/09/2021 | 112,340 |
17/09/2021 | 112,620 |
16/09/2021 | 112,600 |
15/09/2021 | 112,550 |
14/09/2021 | 112,470 |
13/09/2021 | 112,440 |
10/09/2021 | 112,370 |
09/09/2021 | 112,320 |
08/09/2021 | 112,230 |
07/09/2021 | 112,230 |
03/09/2021 | 112,210 |
02/09/2021 | 112,120 |
01/09/2021 | 112,060 |
31/08/2021 | 111,980 |
27/08/2021 | 111,870 |
26/08/2021 | 111,740 |
25/08/2021 | 111,700 |
24/08/2021 | 111,710 |
23/08/2021 | 111,560 |
20/08/2021 | 111,460 |
19/08/2021 | 111,400 |
18/08/2021 | 111,520 |
17/08/2021 | 111,490 |
16/08/2021 | 111,520 |
13/08/2021 | 111,550 |
12/08/2021 | 111,470 |
11/08/2021 | 111,450 |
10/08/2021 | 111,490 |
09/08/2021 | 111,510 |
06/08/2021 | 111,550 |
05/08/2021 | 111,490 |
04/08/2021 | 111,450 |
03/08/2021 | 111,500 |
30/07/2021 | 111,510 |
29/07/2021 | 111,490 |
28/07/2021 | 111,420 |
27/07/2021 | 111,370 |
26/07/2021 | 111,440 |
23/07/2021 | 111,450 |
22/07/2021 | 111,320 |
21/07/2021 | 111,280 |
20/07/2021 | 111,130 |
19/07/2021 | 111,080 |
16/07/2021 | 111,430 |
15/07/2021 | 111,440 |
14/07/2021 | 111,510 |
13/07/2021 | 111,550 |
12/07/2021 | 111,550 |
09/07/2021 | 111,520 |
08/07/2021 | 111,470 |
07/07/2021 | 111,600 |
06/07/2021 | 111,550 |
02/07/2021 | 111,490 |
01/07/2021 | 111,470 |
30/06/2021 | 111,460 |
29/06/2021 | 111,450 |
28/06/2021 | 111,430 |
25/06/2021 | 111,360 |
24/06/2021 | 111,320 |
23/06/2021 | 111,240 |
22/06/2021 | 111,170 |
21/06/2021 | 111,160 |
18/06/2021 | 111,160 |
17/06/2021 | 111,170 |
16/06/2021 | 111,270 |
15/06/2021 | 111,300 |
14/06/2021 | 111,260 |
11/06/2021 | 111,210 |
10/06/2021 | 111,110 |
09/06/2021 | 111,080 |
08/06/2021 | 110,890 |
04/06/2021 | 110,820 |
03/06/2021 | 110,730 |
02/06/2021 | 110,510 |
01/06/2021 | 110,400 |
28/05/2021 | 110,280 |
27/05/2021 | 110,310 |
26/05/2021 | 110,210 |
25/05/2021 | 110,120 |
24/05/2021 | 110,040 |
21/05/2021 | 110,010 |
20/05/2021 | 109,880 |
19/05/2021 | 109,850 |
18/05/2021 | 110,010 |
17/05/2021 | 110,050 |
14/05/2021 | 110,070 |
13/05/2021 | 109,910 |
12/05/2021 | 109,960 |
11/05/2021 | 110,050 |
10/05/2021 | 110,230 |
07/05/2021 | 110,210 |
06/05/2021 | 109,650 |
05/05/2021 | 110,070 |
04/05/2021 | 110,050 |
30/04/2021 | 109,990 |
29/04/2021 | 109,950 |
28/04/2021 | 109,890 |
27/04/2021 | 109,880 |
26/04/2021 | 109,880 |
23/04/2021 | 109,840 |
22/04/2021 | 109,750 |
21/04/2021 | 109,690 |
20/04/2021 | 109,700 |
19/04/2021 | 109,890 |
16/04/2021 | 109,930 |
15/04/2021 | 109,880 |
14/04/2021 | 109,750 |
13/04/2021 | 109,670 |
12/04/2021 | 109,710 |
09/04/2021 | 109,730 |
08/04/2021 | 109,700 |
07/04/2021 | 109,640 |
06/04/2021 | 109,550 |
01/04/2021 | 109,250 |
31/03/2021 | 109,100 |
30/03/2021 | 109,010 |
29/03/2021 | 108,990 |
26/03/2021 | 108,920 |
25/03/2021 | 108,850 |
24/03/2021 | 108,860 |
23/03/2021 | 108,750 |
22/03/2021 | 108,620 |
19/03/2021 | 108,450 |
18/03/2021 | 108,450 |
16/03/2021 | 108,700 |
15/03/2021 | 108,630 |
12/03/2021 | 108,570 |
11/03/2021 | 108,650 |
10/03/2021 | 108,340 |
09/03/2021 | 108,300 |
08/03/2021 | 108,280 |
05/03/2021 | 108,320 |
04/03/2021 | 108,500 |
03/03/2021 | 108,620 |
02/03/2021 | 108,640 |
01/03/2021 | 108,510 |
26/02/2021 | 108,390 |
25/02/2021 | 108,680 |
24/02/2021 | 108,800 |
23/02/2021 | 108,590 |
22/02/2021 | 108,610 |
19/02/2021 | 108,670 |
18/02/2021 | 108,600 |
17/02/2021 | 108,600 |
16/02/2021 | 108,630 |
12/02/2021 | 108,600 |
11/02/2021 | 108,510 |
10/02/2021 | 108,470 |
09/02/2021 | 108,380 |
08/02/2021 | 108,370 |
05/02/2021 | 108,310 |
04/02/2021 | 108,250 |
03/02/2021 | 108,190 |
02/02/2021 | 108,030 |
01/02/2021 | 107,900 |
29/01/2021 | 107,830 |
28/01/2021 | 107,830 |
27/01/2021 | 107,790 |
26/01/2021 | 107,960 |
25/01/2021 | 107,950 |
22/01/2021 | 107,910 |
21/01/2021 | 107,950 |
20/01/2021 | 107,820 |
19/01/2021 | 107,680 |
15/01/2021 | 107,600 |
14/01/2021 | 107,560 |
13/01/2021 | 107,450 |
12/01/2021 | 107,370 |
11/01/2021 | 107,380 |
08/01/2021 | 107,490 |
07/01/2021 | 107,370 |
06/01/2021 | 107,340 |
05/01/2021 | 107,270 |
04/01/2021 | 107,320 |
31/12/2020 | 107,260 |
30/12/2020 | 107,200 |
24/12/2020 | 106,770 |
23/12/2020 | 106,660 |
22/12/2020 | 106,600 |
21/12/2020 | 106,550 |
18/12/2020 | 106,790 |
17/12/2020 | 106,710 |
16/12/2020 | 106,650 |
15/12/2020 | 106,580 |
14/12/2020 | 106,570 |
11/12/2020 | 106,380 |
10/12/2020 | 106,410 |
09/12/2020 | 106,450 |
08/12/2020 | 106,440 |
07/12/2020 | 106,440 |
04/12/2020 | 106,320 |
03/12/2020 | 106,140 |
02/12/2020 | 105,960 |
01/12/2020 | 105,840 |
30/11/2020 | 105,660 |
27/11/2020 | 105,640 |
25/11/2020 | 105,540 |
24/11/2020 | 105,410 |
23/11/2020 | 105,130 |
20/11/2020 | 104,970 |
19/11/2020 | 104,910 |
18/11/2020 | 104,940 |
17/11/2020 | 104,780 |
16/11/2020 | 104,670 |
13/11/2020 | 104,260 |
12/11/2020 | 104,220 |
11/11/2020 | 104,440 |
10/11/2020 | 104,410 |
09/11/2020 | 104,290 |
06/11/2020 | 103,470 |
05/11/2020 | 103,520 |
04/11/2020 | 103,040 |
03/11/2020 | 102,600 |
02/11/2020 | 102,200 |
30/10/2020 | 102,060 |
29/10/2020 | 102,140 |
28/10/2020 | 102,220 |
27/10/2020 | 102,800 |
23/10/2020 | 103,170 |
22/10/2020 | 102,990 |
21/10/2020 | 102,980 |
20/10/2020 | 102,930 |
19/10/2020 | 102,920 |
14/10/2020 | 102,940 |
13/10/2020 | 102,960 |
12/10/2020 | 102,920 |
09/10/2020 | 102,860 |
08/10/2020 | 102,740 |
07/10/2020 | 102,460 |
06/10/2020 | 102,490 |
05/10/2020 | 102,290 |
02/10/2020 | 102,030 |
01/10/2020 | 102,080 |
30/09/2020 | 101,910 |
29/09/2020 | 101,760 |
28/09/2020 | 101,720 |
25/09/2020 | 101,460 |
24/09/2020 | 101,580 |
23/09/2020 | 101,950 |
22/09/2020 | 101,980 |
21/09/2020 | 102,140 |
18/09/2020 | 102,620 |
17/09/2020 | 102,540 |
16/09/2020 | 102,590 |
15/09/2020 | 102,550 |
14/09/2020 | 102,460 |
11/09/2020 | 102,390 |
10/09/2020 | 102,380 |
09/09/2020 | 102,360 |
08/09/2020 | 102,270 |
04/09/2020 | 102,370 |
03/09/2020 | 102,510 |
02/09/2020 | 102,530 |
01/09/2020 | 102,380 |
28/08/2020 | 102,290 |
27/08/2020 | 102,120 |
26/08/2020 | 102,040 |
25/08/2020 | 102,020 |
24/08/2020 | 101,820 |
21/08/2020 | 101,650 |
20/08/2020 | 101,550 |
19/08/2020 | 101,520 |
18/08/2020 | 101,660 |
17/08/2020 | 101,590 |
14/08/2020 | 101,690 |
13/08/2020 | 101,810 |
12/08/2020 | 101,870 |
11/08/2020 | 101,940 |
10/08/2020 | 101,830 |
07/08/2020 | 101,770 |
06/08/2020 | 101,690 |
05/08/2020 | 101,580 |
04/08/2020 | 101,350 |
31/07/2020 | 101,080 |
30/07/2020 | 100,960 |
29/07/2020 | 100,910 |
28/07/2020 | 100,820 |
27/07/2020 | 100,940 |
24/07/2020 | 100,940 |
23/07/2020 | 100,830 |
22/07/2020 | 100,770 |
21/07/2020 | 100,720 |
20/07/2020 | 100,290 |
17/07/2020 | 100,050 |
16/07/2020 | 99,840 |
15/07/2020 | 99,940 |
14/07/2020 | 99,490 |
13/07/2020 | 99,660 |
10/07/2020 | 99,300 |
09/07/2020 | 99,240 |
08/07/2020 | 99,310 |
07/07/2020 | 99,380 |
06/07/2020 | 99,340 |
02/07/2020 | 98,960 |
01/07/2020 | 98,450 |
30/06/2020 | 98,240 |
29/06/2020 | 98,260 |
26/06/2020 | 98,570 |
25/06/2020 | 98,700 |
24/06/2020 | 98,940 |
23/06/2020 | 99,230 |
22/06/2020 | 99,260 |
19/06/2020 | 99,200 |
18/06/2020 | 99,160 |
17/06/2020 | 99,500 |
16/06/2020 | 99,460 |
15/06/2020 | 98,390 |
12/06/2020 | 98,500 |
11/06/2020 | 98,290 |
10/06/2020 | 99,370 |
09/06/2020 | 99,580 |
08/06/2020 | 100,000 |
05/06/2020 | 99,810 |
04/06/2020 | 98,880 |
03/06/2020 | 98,610 |
02/06/2020 | 97,950 |
29/05/2020 | 97,060 |
28/05/2020 | 97,270 |
27/05/2020 | 96,660 |
26/05/2020 | 96,100 |
22/05/2020 | 95,500 |
21/05/2020 | 95,410 |
20/05/2020 | 95,170 |
19/05/2020 | 94,760 |
18/05/2020 | 94,600 |
15/05/2020 | 93,980 |
14/05/2020 | 94,220 |
13/05/2020 | 94,570 |
12/05/2020 | 94,910 |
11/05/2020 | 94,870 |
07/05/2020 | 94,620 |
06/05/2020 | 94,580 |
05/05/2020 | 94,590 |
01/05/2020 | 94,670 |
30/04/2020 | 94,820 |
29/04/2020 | 94,700 |
28/04/2020 | 94,560 |
27/04/2020 | 94,480 |
24/04/2020 | 94,420 |
23/04/2020 | 94,660 |
22/04/2020 | 94,800 |
21/04/2020 | 94,780 |
20/04/2020 | 95,510 |
17/04/2020 | 95,620 |
16/04/2020 | 95,030 |
15/04/2020 | 95,040 |
14/04/2020 | 95,160 |
09/04/2020 | 93,620 |
08/04/2020 | 91,740 |
07/04/2020 | 91,560 |
06/04/2020 | 90,820 |
03/04/2020 | 90,530 |
02/04/2020 | 90,900 |
01/04/2020 | 91,190 |
31/03/2020 | 91,530 |
30/03/2020 | 91,040 |
27/03/2020 | 90,880 |
26/03/2020 | 90,270 |
25/03/2020 | 88,550 |
24/03/2020 | 87,280 |
23/03/2020 | 86,710 |
20/03/2020 | 88,360 |
19/03/2020 | 88,520 |
18/03/2020 | 90,270 |
16/03/2020 | 93,650 |
13/03/2020 | 96,460 |
12/03/2020 | 96,710 |
11/03/2020 | 99,420 |
10/03/2020 | 100,500 |
09/03/2020 | 100,470 |
06/03/2020 | 102,680 |
05/03/2020 | 103,890 |
04/03/2020 | 104,650 |
03/03/2020 | 104,460 |
02/03/2020 | 104,000 |
28/02/2020 | 103,920 |
27/02/2020 | 104,820 |
26/02/2020 | 105,510 |
25/02/2020 | 105,850 |
24/02/2020 | 106,010 |
21/02/2020 | 106,580 |
20/02/2020 | 106,660 |
19/02/2020 | 106,670 |
18/02/2020 | 106,630 |
14/02/2020 | 106,600 |
13/02/2020 | 106,520 |
12/02/2020 | 106,540 |
11/02/2020 | 106,450 |
10/02/2020 | 106,330 |
07/02/2020 | 106,290 |
06/02/2020 | 106,360 |
05/02/2020 | 106,220 |
04/02/2020 | 105,960 |
03/02/2020 | 105,850 |
31/01/2020 | 105,840 |
30/01/2020 | 105,830 |
29/01/2020 | 105,970 |
28/01/2020 | 105,900 |
27/01/2020 | 105,680 |
24/01/2020 | 106,160 |
23/01/2020 | 106,290 |
22/01/2020 | 106,410 |
21/01/2020 | 106,430 |
17/01/2020 | 106,420 |
16/01/2020 | 106,370 |
15/01/2020 | 106,240 |
14/01/2020 | 106,210 |
13/01/2020 | 106,210 |
10/01/2020 | 106,130 |
09/01/2020 | 106,070 |
08/01/2020 | 106,050 |
07/01/2020 | 106,100 |
06/01/2020 | 106,060 |
03/01/2020 | 106,010 |
02/01/2020 | 106,030 |
31/12/2019 | 105,930 |
30/12/2019 | 105,940 |
24/12/2019 | 105,900 |
23/12/2019 | 105,900 |