ISIN
IE00BC1J2470
High Yield
NAV
CHF 112,350
As of 20/11/2024
Minimum Investment
CHF 45,000,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 112,350 |
19/11/2024 | 112,390 |
18/11/2024 | 112,320 |
15/11/2024 | 112,250 |
14/11/2024 | 112,370 |
13/11/2024 | 112,400 |
12/11/2024 | 112,450 |
11/11/2024 | 112,680 |
08/11/2024 | 112,620 |
07/11/2024 | 112,360 |
06/11/2024 | 112,210 |
05/11/2024 | 112,050 |
04/11/2024 | 112,040 |
01/11/2024 | 111,930 |
31/10/2024 | 111,890 |
30/10/2024 | 112,070 |
29/10/2024 | 112,010 |
25/10/2024 | 111,960 |
24/10/2024 | 111,930 |
23/10/2024 | 111,900 |
22/10/2024 | 112,080 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 112,350 |
19/11/2024 | 112,390 |
18/11/2024 | 112,320 |
15/11/2024 | 112,250 |
14/11/2024 | 112,370 |
13/11/2024 | 112,400 |
12/11/2024 | 112,450 |
11/11/2024 | 112,680 |
08/11/2024 | 112,620 |
07/11/2024 | 112,360 |
06/11/2024 | 112,210 |
05/11/2024 | 112,050 |
04/11/2024 | 112,040 |
01/11/2024 | 111,930 |
31/10/2024 | 111,890 |
30/10/2024 | 112,070 |
29/10/2024 | 112,010 |
25/10/2024 | 111,960 |
24/10/2024 | 111,930 |
23/10/2024 | 111,900 |
22/10/2024 | 112,080 |
21/10/2024 | 112,260 |
18/10/2024 | 112,440 |
17/10/2024 | 112,350 |
15/10/2024 | 112,290 |
14/10/2024 | 112,130 |
10/10/2024 | 112,000 |
09/10/2024 | 112,050 |
08/10/2024 | 112,050 |
07/10/2024 | 112,100 |
04/10/2024 | 112,320 |
02/10/2024 | 112,510 |
01/10/2024 | 112,550 |
30/09/2024 | 112,520 |
27/09/2024 | 112,530 |
26/09/2024 | 112,380 |
25/09/2024 | 112,390 |
24/09/2024 | 112,440 |
23/09/2024 | 112,430 |
20/09/2024 | 112,400 |
19/09/2024 | 112,420 |
18/09/2024 | 112,130 |
17/09/2024 | 112,080 |
16/09/2024 | 111,950 |
13/09/2024 | 111,770 |
12/09/2024 | 111,590 |
11/09/2024 | 111,530 |
10/09/2024 | 111,580 |
09/09/2024 | 111,620 |
06/09/2024 | 111,540 |
05/09/2024 | 111,530 |
04/09/2024 | 111,370 |
03/09/2024 | 111,210 |
30/08/2024 | 111,310 |
28/08/2024 | 111,320 |
23/08/2024 | 111,370 |
22/08/2024 | 111,060 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 112,350 |
19/11/2024 | 112,390 |
18/11/2024 | 112,320 |
15/11/2024 | 112,250 |
14/11/2024 | 112,370 |
13/11/2024 | 112,400 |
12/11/2024 | 112,450 |
11/11/2024 | 112,680 |
08/11/2024 | 112,620 |
07/11/2024 | 112,360 |
06/11/2024 | 112,210 |
05/11/2024 | 112,050 |
04/11/2024 | 112,040 |
01/11/2024 | 111,930 |
31/10/2024 | 111,890 |
30/10/2024 | 112,070 |
29/10/2024 | 112,010 |
25/10/2024 | 111,960 |
24/10/2024 | 111,930 |
23/10/2024 | 111,900 |
22/10/2024 | 112,080 |
21/10/2024 | 112,260 |
18/10/2024 | 112,440 |
17/10/2024 | 112,350 |
15/10/2024 | 112,290 |
14/10/2024 | 112,130 |
10/10/2024 | 112,000 |
09/10/2024 | 112,050 |
08/10/2024 | 112,050 |
07/10/2024 | 112,100 |
04/10/2024 | 112,320 |
02/10/2024 | 112,510 |
01/10/2024 | 112,550 |
30/09/2024 | 112,520 |
27/09/2024 | 112,530 |
26/09/2024 | 112,380 |
25/09/2024 | 112,390 |
24/09/2024 | 112,440 |
23/09/2024 | 112,430 |
20/09/2024 | 112,400 |
19/09/2024 | 112,420 |
18/09/2024 | 112,130 |
17/09/2024 | 112,080 |
16/09/2024 | 111,950 |
13/09/2024 | 111,770 |
12/09/2024 | 111,590 |
11/09/2024 | 111,530 |
10/09/2024 | 111,580 |
09/09/2024 | 111,620 |
06/09/2024 | 111,540 |
05/09/2024 | 111,530 |
04/09/2024 | 111,370 |
03/09/2024 | 111,210 |
30/08/2024 | 111,310 |
28/08/2024 | 111,320 |
23/08/2024 | 111,370 |
22/08/2024 | 111,060 |
21/08/2024 | 111,120 |
20/08/2024 | 111,010 |
19/08/2024 | 110,950 |
16/08/2024 | 110,780 |
15/08/2024 | 110,570 |
14/08/2024 | 110,490 |
13/08/2024 | 110,280 |
12/08/2024 | 110,190 |
09/08/2024 | 110,160 |
08/08/2024 | 110,040 |
07/08/2024 | 110,000 |
06/08/2024 | 109,850 |
02/08/2024 | 110,190 |
01/08/2024 | 110,390 |
31/07/2024 | 110,300 |
30/07/2024 | 110,140 |
29/07/2024 | 110,160 |
26/07/2024 | 110,170 |
25/07/2024 | 109,970 |
24/07/2024 | 109,970 |
23/07/2024 | 110,050 |
22/07/2024 | 109,990 |
19/07/2024 | 109,910 |
18/07/2024 | 109,960 |
17/07/2024 | 110,040 |
16/07/2024 | 110,050 |
15/07/2024 | 109,860 |
12/07/2024 | 109,810 |
11/07/2024 | 109,660 |
10/07/2024 | 109,410 |
09/07/2024 | 109,320 |
08/07/2024 | 109,370 |
05/07/2024 | 109,240 |
03/07/2024 | 109,020 |
02/07/2024 | 108,870 |
01/07/2024 | 108,810 |
27/06/2024 | 108,870 |
26/06/2024 | 108,870 |
25/06/2024 | 109,040 |
24/06/2024 | 109,020 |
21/06/2024 | 108,930 |
20/06/2024 | 108,890 |
18/06/2024 | 108,930 |
17/06/2024 | 108,750 |
14/06/2024 | 108,830 |
13/06/2024 | 109,020 |
12/06/2024 | 109,080 |
11/06/2024 | 108,710 |
10/06/2024 | 108,680 |
07/06/2024 | 108,750 |
06/06/2024 | 108,910 |
05/06/2024 | 108,920 |
04/06/2024 | 108,780 |
31/05/2024 | 108,370 |
30/05/2024 | 108,240 |
29/05/2024 | 108,170 |
28/05/2024 | 108,440 |
24/05/2024 | 108,460 |
23/05/2024 | 108,450 |
22/05/2024 | 108,610 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 112,350 |
19/11/2024 | 112,390 |
18/11/2024 | 112,320 |
15/11/2024 | 112,250 |
14/11/2024 | 112,370 |
13/11/2024 | 112,400 |
12/11/2024 | 112,450 |
11/11/2024 | 112,680 |
08/11/2024 | 112,620 |
07/11/2024 | 112,360 |
06/11/2024 | 112,210 |
05/11/2024 | 112,050 |
04/11/2024 | 112,040 |
01/11/2024 | 111,930 |
31/10/2024 | 111,890 |
30/10/2024 | 112,070 |
29/10/2024 | 112,010 |
25/10/2024 | 111,960 |
24/10/2024 | 111,930 |
23/10/2024 | 111,900 |
22/10/2024 | 112,080 |
21/10/2024 | 112,260 |
18/10/2024 | 112,440 |
17/10/2024 | 112,350 |
15/10/2024 | 112,290 |
14/10/2024 | 112,130 |
10/10/2024 | 112,000 |
09/10/2024 | 112,050 |
08/10/2024 | 112,050 |
07/10/2024 | 112,100 |
04/10/2024 | 112,320 |
02/10/2024 | 112,510 |
01/10/2024 | 112,550 |
30/09/2024 | 112,520 |
27/09/2024 | 112,530 |
26/09/2024 | 112,380 |
25/09/2024 | 112,390 |
24/09/2024 | 112,440 |
23/09/2024 | 112,430 |
20/09/2024 | 112,400 |
19/09/2024 | 112,420 |
18/09/2024 | 112,130 |
17/09/2024 | 112,080 |
16/09/2024 | 111,950 |
13/09/2024 | 111,770 |
12/09/2024 | 111,590 |
11/09/2024 | 111,530 |
10/09/2024 | 111,580 |
09/09/2024 | 111,620 |
06/09/2024 | 111,540 |
05/09/2024 | 111,530 |
04/09/2024 | 111,370 |
03/09/2024 | 111,210 |
30/08/2024 | 111,310 |
28/08/2024 | 111,320 |
23/08/2024 | 111,370 |
22/08/2024 | 111,060 |
21/08/2024 | 111,120 |
20/08/2024 | 111,010 |
19/08/2024 | 110,950 |
16/08/2024 | 110,780 |
15/08/2024 | 110,570 |
14/08/2024 | 110,490 |
13/08/2024 | 110,280 |
12/08/2024 | 110,190 |
09/08/2024 | 110,160 |
08/08/2024 | 110,040 |
07/08/2024 | 110,000 |
06/08/2024 | 109,850 |
02/08/2024 | 110,190 |
01/08/2024 | 110,390 |
31/07/2024 | 110,300 |
30/07/2024 | 110,140 |
29/07/2024 | 110,160 |
26/07/2024 | 110,170 |
25/07/2024 | 109,970 |
24/07/2024 | 109,970 |
23/07/2024 | 110,050 |
22/07/2024 | 109,990 |
19/07/2024 | 109,910 |
18/07/2024 | 109,960 |
17/07/2024 | 110,040 |
16/07/2024 | 110,050 |
15/07/2024 | 109,860 |
12/07/2024 | 109,810 |
11/07/2024 | 109,660 |
10/07/2024 | 109,410 |
09/07/2024 | 109,320 |
08/07/2024 | 109,370 |
05/07/2024 | 109,240 |
03/07/2024 | 109,020 |
02/07/2024 | 108,870 |
01/07/2024 | 108,810 |
27/06/2024 | 108,870 |
26/06/2024 | 108,870 |
25/06/2024 | 109,040 |
24/06/2024 | 109,020 |
21/06/2024 | 108,930 |
20/06/2024 | 108,890 |
18/06/2024 | 108,930 |
17/06/2024 | 108,750 |
14/06/2024 | 108,830 |
13/06/2024 | 109,020 |
12/06/2024 | 109,080 |
11/06/2024 | 108,710 |
10/06/2024 | 108,680 |
07/06/2024 | 108,750 |
06/06/2024 | 108,910 |
05/06/2024 | 108,920 |
04/06/2024 | 108,780 |
31/05/2024 | 108,370 |
30/05/2024 | 108,240 |
29/05/2024 | 108,170 |
28/05/2024 | 108,440 |
24/05/2024 | 108,460 |
23/05/2024 | 108,450 |
22/05/2024 | 108,610 |
21/05/2024 | 108,700 |
20/05/2024 | 108,670 |
17/05/2024 | 108,620 |
16/05/2024 | 108,630 |
15/05/2024 | 108,580 |
14/05/2024 | 108,270 |
13/05/2024 | 108,260 |
10/05/2024 | 108,240 |
09/05/2024 | 108,210 |
08/05/2024 | 108,190 |
07/05/2024 | 108,280 |
03/05/2024 | 108,090 |
02/05/2024 | 107,700 |
01/05/2024 | 107,460 |
30/04/2024 | 107,360 |
29/04/2024 | 107,490 |
26/04/2024 | 107,340 |
25/04/2024 | 107,090 |
24/04/2024 | 107,380 |
23/04/2024 | 107,410 |
22/04/2024 | 107,090 |
19/04/2024 | 106,860 |
18/04/2024 | 106,770 |
17/04/2024 | 106,800 |
16/04/2024 | 106,720 |
15/04/2024 | 107,170 |
12/04/2024 | 107,430 |
11/04/2024 | 107,440 |
10/04/2024 | 107,650 |
09/04/2024 | 108,040 |
08/04/2024 | 107,880 |
05/04/2024 | 107,900 |
04/04/2024 | 107,990 |
03/04/2024 | 107,900 |
02/04/2024 | 107,820 |
28/03/2024 | 108,240 |
27/03/2024 | 108,180 |
26/03/2024 | 108,140 |
25/03/2024 | 108,160 |
22/03/2024 | 108,200 |
21/03/2024 | 108,170 |
20/03/2024 | 108,050 |
19/03/2024 | 107,910 |
15/03/2024 | 107,740 |
14/03/2024 | 107,740 |
13/03/2024 | 108,030 |
12/03/2024 | 107,980 |
11/03/2024 | 107,960 |
08/03/2024 | 108,000 |
07/03/2024 | 107,840 |
06/03/2024 | 107,740 |
05/03/2024 | 107,650 |
04/03/2024 | 107,620 |
01/03/2024 | 107,600 |
29/02/2024 | 107,380 |
28/02/2024 | 107,360 |
27/02/2024 | 107,420 |
26/02/2024 | 107,410 |
23/02/2024 | 107,370 |
22/02/2024 | 107,090 |
21/02/2024 | 106,870 |
20/02/2024 | 106,970 |
16/02/2024 | 106,870 |
15/02/2024 | 106,870 |
14/02/2024 | 106,840 |
13/02/2024 | 106,720 |
12/02/2024 | 107,110 |
09/02/2024 | 107,050 |
08/02/2024 | 106,990 |
07/02/2024 | 106,950 |
06/02/2024 | 106,920 |
02/02/2024 | 107,130 |
01/02/2024 | 107,240 |
31/01/2024 | 107,090 |
30/01/2024 | 107,120 |
29/01/2024 | 107,130 |
26/01/2024 | 106,990 |
25/01/2024 | 106,830 |
24/01/2024 | 106,730 |
23/01/2024 | 106,680 |
22/01/2024 | 106,710 |
19/01/2024 | 106,480 |
18/01/2024 | 106,290 |
17/01/2024 | 106,270 |
16/01/2024 | 106,540 |
12/01/2024 | 106,670 |
11/01/2024 | 106,530 |
10/01/2024 | 106,390 |
09/01/2024 | 106,120 |
08/01/2024 | 106,020 |
05/01/2024 | 105,860 |
04/01/2024 | 105,920 |
03/01/2024 | 105,980 |
02/01/2024 | 106,310 |
29/12/2023 | 106,570 |
28/12/2023 | 106,600 |
22/12/2023 | 106,470 |
21/12/2023 | 106,320 |
20/12/2023 | 106,260 |
19/12/2023 | 106,080 |
18/12/2023 | 105,910 |
15/12/2023 | 105,920 |
14/12/2023 | 105,940 |
13/12/2023 | 104,860 |
12/12/2023 | 104,400 |
11/12/2023 | 104,230 |
08/12/2023 | 104,280 |
07/12/2023 | 104,340 |
06/12/2023 | 104,330 |
05/12/2023 | 104,200 |
04/12/2023 | 104,010 |
01/12/2023 | 103,930 |
30/11/2023 | 103,480 |
29/11/2023 | 103,430 |
28/11/2023 | 102,970 |
27/11/2023 | 102,720 |
24/11/2023 | 102,520 |
22/11/2023 | 102,470 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 112,350 |
19/11/2024 | 112,390 |
18/11/2024 | 112,320 |
15/11/2024 | 112,250 |
14/11/2024 | 112,370 |
13/11/2024 | 112,400 |
12/11/2024 | 112,450 |
11/11/2024 | 112,680 |
08/11/2024 | 112,620 |
07/11/2024 | 112,360 |
06/11/2024 | 112,210 |
05/11/2024 | 112,050 |
04/11/2024 | 112,040 |
01/11/2024 | 111,930 |
31/10/2024 | 111,890 |
30/10/2024 | 112,070 |
29/10/2024 | 112,010 |
25/10/2024 | 111,960 |
24/10/2024 | 111,930 |
23/10/2024 | 111,900 |
22/10/2024 | 112,080 |
21/10/2024 | 112,260 |
18/10/2024 | 112,440 |
17/10/2024 | 112,350 |
15/10/2024 | 112,290 |
14/10/2024 | 112,130 |
10/10/2024 | 112,000 |
09/10/2024 | 112,050 |
08/10/2024 | 112,050 |
07/10/2024 | 112,100 |
04/10/2024 | 112,320 |
02/10/2024 | 112,510 |
01/10/2024 | 112,550 |
30/09/2024 | 112,520 |
27/09/2024 | 112,530 |
26/09/2024 | 112,380 |
25/09/2024 | 112,390 |
24/09/2024 | 112,440 |
23/09/2024 | 112,430 |
20/09/2024 | 112,400 |
19/09/2024 | 112,420 |
18/09/2024 | 112,130 |
17/09/2024 | 112,080 |
16/09/2024 | 111,950 |
13/09/2024 | 111,770 |
12/09/2024 | 111,590 |
11/09/2024 | 111,530 |
10/09/2024 | 111,580 |
09/09/2024 | 111,620 |
06/09/2024 | 111,540 |
05/09/2024 | 111,530 |
04/09/2024 | 111,370 |
03/09/2024 | 111,210 |
30/08/2024 | 111,310 |
28/08/2024 | 111,320 |
23/08/2024 | 111,370 |
22/08/2024 | 111,060 |
21/08/2024 | 111,120 |
20/08/2024 | 111,010 |
19/08/2024 | 110,950 |
16/08/2024 | 110,780 |
15/08/2024 | 110,570 |
14/08/2024 | 110,490 |
13/08/2024 | 110,280 |
12/08/2024 | 110,190 |
09/08/2024 | 110,160 |
08/08/2024 | 110,040 |
07/08/2024 | 110,000 |
06/08/2024 | 109,850 |
02/08/2024 | 110,190 |
01/08/2024 | 110,390 |
31/07/2024 | 110,300 |
30/07/2024 | 110,140 |
29/07/2024 | 110,160 |
26/07/2024 | 110,170 |
25/07/2024 | 109,970 |
24/07/2024 | 109,970 |
23/07/2024 | 110,050 |
22/07/2024 | 109,990 |
19/07/2024 | 109,910 |
18/07/2024 | 109,960 |
17/07/2024 | 110,040 |
16/07/2024 | 110,050 |
15/07/2024 | 109,860 |
12/07/2024 | 109,810 |
11/07/2024 | 109,660 |
10/07/2024 | 109,410 |
09/07/2024 | 109,320 |
08/07/2024 | 109,370 |
05/07/2024 | 109,240 |
03/07/2024 | 109,020 |
02/07/2024 | 108,870 |
01/07/2024 | 108,810 |
27/06/2024 | 108,870 |
26/06/2024 | 108,870 |
25/06/2024 | 109,040 |
24/06/2024 | 109,020 |
21/06/2024 | 108,930 |
20/06/2024 | 108,890 |
18/06/2024 | 108,930 |
17/06/2024 | 108,750 |
14/06/2024 | 108,830 |
13/06/2024 | 109,020 |
12/06/2024 | 109,080 |
11/06/2024 | 108,710 |
10/06/2024 | 108,680 |
07/06/2024 | 108,750 |
06/06/2024 | 108,910 |
05/06/2024 | 108,920 |
04/06/2024 | 108,780 |
31/05/2024 | 108,370 |
30/05/2024 | 108,240 |
29/05/2024 | 108,170 |
28/05/2024 | 108,440 |
24/05/2024 | 108,460 |
23/05/2024 | 108,450 |
22/05/2024 | 108,610 |
21/05/2024 | 108,700 |
20/05/2024 | 108,670 |
17/05/2024 | 108,620 |
16/05/2024 | 108,630 |
15/05/2024 | 108,580 |
14/05/2024 | 108,270 |
13/05/2024 | 108,260 |
10/05/2024 | 108,240 |
09/05/2024 | 108,210 |
08/05/2024 | 108,190 |
07/05/2024 | 108,280 |
03/05/2024 | 108,090 |
02/05/2024 | 107,700 |
01/05/2024 | 107,460 |
30/04/2024 | 107,360 |
29/04/2024 | 107,490 |
26/04/2024 | 107,340 |
25/04/2024 | 107,090 |
24/04/2024 | 107,380 |
23/04/2024 | 107,410 |
22/04/2024 | 107,090 |
19/04/2024 | 106,860 |
18/04/2024 | 106,770 |
17/04/2024 | 106,800 |
16/04/2024 | 106,720 |
15/04/2024 | 107,170 |
12/04/2024 | 107,430 |
11/04/2024 | 107,440 |
10/04/2024 | 107,650 |
09/04/2024 | 108,040 |
08/04/2024 | 107,880 |
05/04/2024 | 107,900 |
04/04/2024 | 107,990 |
03/04/2024 | 107,900 |
02/04/2024 | 107,820 |
28/03/2024 | 108,240 |
27/03/2024 | 108,180 |
26/03/2024 | 108,140 |
25/03/2024 | 108,160 |
22/03/2024 | 108,200 |
21/03/2024 | 108,170 |
20/03/2024 | 108,050 |
19/03/2024 | 107,910 |
15/03/2024 | 107,740 |
14/03/2024 | 107,740 |
13/03/2024 | 108,030 |
12/03/2024 | 107,980 |
11/03/2024 | 107,960 |
08/03/2024 | 108,000 |
07/03/2024 | 107,840 |
06/03/2024 | 107,740 |
05/03/2024 | 107,650 |
04/03/2024 | 107,620 |
01/03/2024 | 107,600 |
29/02/2024 | 107,380 |
28/02/2024 | 107,360 |
27/02/2024 | 107,420 |
26/02/2024 | 107,410 |
23/02/2024 | 107,370 |
22/02/2024 | 107,090 |
21/02/2024 | 106,870 |
20/02/2024 | 106,970 |
16/02/2024 | 106,870 |
15/02/2024 | 106,870 |
14/02/2024 | 106,840 |
13/02/2024 | 106,720 |
12/02/2024 | 107,110 |
09/02/2024 | 107,050 |
08/02/2024 | 106,990 |
07/02/2024 | 106,950 |
06/02/2024 | 106,920 |
02/02/2024 | 107,130 |
01/02/2024 | 107,240 |
31/01/2024 | 107,090 |
30/01/2024 | 107,120 |
29/01/2024 | 107,130 |
26/01/2024 | 106,990 |
25/01/2024 | 106,830 |
24/01/2024 | 106,730 |
23/01/2024 | 106,680 |
22/01/2024 | 106,710 |
19/01/2024 | 106,480 |
18/01/2024 | 106,290 |
17/01/2024 | 106,270 |
16/01/2024 | 106,540 |
12/01/2024 | 106,670 |
11/01/2024 | 106,530 |
10/01/2024 | 106,390 |
09/01/2024 | 106,120 |
08/01/2024 | 106,020 |
05/01/2024 | 105,860 |
04/01/2024 | 105,920 |
03/01/2024 | 105,980 |
02/01/2024 | 106,310 |
29/12/2023 | 106,570 |
28/12/2023 | 106,600 |
22/12/2023 | 106,470 |
21/12/2023 | 106,320 |
20/12/2023 | 106,260 |
19/12/2023 | 106,080 |
18/12/2023 | 105,910 |
15/12/2023 | 105,920 |
14/12/2023 | 105,940 |
13/12/2023 | 104,860 |
12/12/2023 | 104,400 |
11/12/2023 | 104,230 |
08/12/2023 | 104,280 |
07/12/2023 | 104,340 |
06/12/2023 | 104,330 |
05/12/2023 | 104,200 |
04/12/2023 | 104,010 |
01/12/2023 | 103,930 |
30/11/2023 | 103,480 |
29/11/2023 | 103,430 |
28/11/2023 | 102,970 |
27/11/2023 | 102,720 |
24/11/2023 | 102,520 |
22/11/2023 | 102,470 |
21/11/2023 | 102,350 |
20/11/2023 | 102,320 |
17/11/2023 | 102,190 |
16/11/2023 | 102,120 |
15/11/2023 | 102,130 |
14/11/2023 | 102,060 |
13/11/2023 | 101,350 |
10/11/2023 | 101,370 |
09/11/2023 | 101,330 |
08/11/2023 | 101,420 |
07/11/2023 | 101,380 |
06/11/2023 | 101,400 |
03/11/2023 | 101,350 |
02/11/2023 | 100,800 |
01/11/2023 | 99,890 |
31/10/2023 | 99,660 |
27/10/2023 | 99,690 |
26/10/2023 | 99,650 |
25/10/2023 | 99,760 |
24/10/2023 | 99,920 |
23/10/2023 | 99,600 |
20/10/2023 | 99,470 |
19/10/2023 | 99,580 |
18/10/2023 | 99,830 |
17/10/2023 | 100,140 |
16/10/2023 | 100,480 |
13/10/2023 | 100,600 |
12/10/2023 | 100,540 |
11/10/2023 | 100,850 |
10/10/2023 | 100,720 |
09/10/2023 | 100,090 |
06/10/2023 | 100,040 |
05/10/2023 | 100,100 |
04/10/2023 | 100,150 |
03/10/2023 | 100,260 |
02/10/2023 | 100,890 |
29/09/2023 | 101,240 |
28/09/2023 | 101,060 |
27/09/2023 | 101,150 |
26/09/2023 | 101,280 |
25/09/2023 | 101,520 |
22/09/2023 | 101,810 |
21/09/2023 | 101,680 |
20/09/2023 | 102,150 |
19/09/2023 | 102,090 |
18/09/2023 | 102,190 |
15/09/2023 | 102,280 |
14/09/2023 | 102,320 |
13/09/2023 | 102,230 |
12/09/2023 | 102,140 |
11/09/2023 | 102,140 |
08/09/2023 | 102,020 |
07/09/2023 | 101,960 |
06/09/2023 | 101,920 |
05/09/2023 | 102,120 |
01/09/2023 | 102,340 |
31/08/2023 | 102,320 |
30/08/2023 | 102,270 |
29/08/2023 | 102,080 |
25/08/2023 | 101,640 |
24/08/2023 | 101,610 |
23/08/2023 | 101,660 |
22/08/2023 | 101,320 |
21/08/2023 | 101,210 |
18/08/2023 | 101,360 |
17/08/2023 | 101,460 |
16/08/2023 | 101,790 |
15/08/2023 | 101,840 |
14/08/2023 | 101,950 |
11/08/2023 | 102,010 |
10/08/2023 | 102,080 |
09/08/2023 | 102,030 |
08/08/2023 | 101,900 |
04/08/2023 | 101,820 |
03/08/2023 | 101,520 |
02/08/2023 | 101,790 |
01/08/2023 | 102,070 |
31/07/2023 | 102,270 |
28/07/2023 | 102,160 |
27/07/2023 | 102,120 |
26/07/2023 | 102,050 |
25/07/2023 | 102,040 |
24/07/2023 | 102,080 |
21/07/2023 | 102,000 |
20/07/2023 | 101,910 |
19/07/2023 | 102,190 |
18/07/2023 | 101,980 |
17/07/2023 | 101,760 |
14/07/2023 | 101,900 |
13/07/2023 | 101,950 |
12/07/2023 | 101,530 |
11/07/2023 | 100,910 |
10/07/2023 | 100,730 |
07/07/2023 | 100,630 |
06/07/2023 | 100,550 |
05/07/2023 | 101,080 |
03/07/2023 | 101,200 |
30/06/2023 | 101,100 |
29/06/2023 | 100,840 |
28/06/2023 | 100,920 |
27/06/2023 | 100,710 |
26/06/2023 | 100,630 |
23/06/2023 | 100,670 |
22/06/2023 | 100,760 |
21/06/2023 | 100,980 |
20/06/2023 | 101,230 |
16/06/2023 | 101,340 |
15/06/2023 | 101,300 |
14/06/2023 | 101,180 |
13/06/2023 | 101,140 |
12/06/2023 | 101,020 |
09/06/2023 | 100,950 |
08/06/2023 | 100,860 |
07/06/2023 | 100,710 |
06/06/2023 | 100,700 |
02/06/2023 | 100,570 |
01/06/2023 | 100,140 |
31/05/2023 | 99,880 |
30/05/2023 | 99,860 |
26/05/2023 | 99,520 |
25/05/2023 | 99,450 |
24/05/2023 | 99,630 |
23/05/2023 | 99,950 |
22/05/2023 | 100,070 |
19/05/2023 | 100,000 |
18/05/2023 | 99,920 |
17/05/2023 | 100,050 |
16/05/2023 | 100,170 |
15/05/2023 | 100,370 |
12/05/2023 | 100,470 |
11/05/2023 | 100,500 |
10/05/2023 | 100,550 |
09/05/2023 | 100,400 |
05/05/2023 | 100,640 |
04/05/2023 | 100,460 |
03/05/2023 | 100,820 |
02/05/2023 | 100,770 |
28/04/2023 | 101,050 |
27/04/2023 | 100,790 |
26/04/2023 | 100,780 |
25/04/2023 | 100,860 |
24/04/2023 | 100,920 |
21/04/2023 | 100,820 |
20/04/2023 | 100,760 |
19/04/2023 | 100,990 |
18/04/2023 | 101,170 |
17/04/2023 | 101,010 |
14/04/2023 | 101,180 |
13/04/2023 | 101,220 |
12/04/2023 | 101,040 |
11/04/2023 | 100,820 |
06/04/2023 | 100,760 |
05/04/2023 | 100,710 |
04/04/2023 | 100,950 |
03/04/2023 | 100,970 |
31/03/2023 | 100,630 |
30/03/2023 | 100,030 |
29/03/2023 | 99,750 |
28/03/2023 | 99,360 |
27/03/2023 | 99,410 |
24/03/2023 | 99,330 |
23/03/2023 | 99,640 |
22/03/2023 | 99,660 |
21/03/2023 | 99,350 |
20/03/2023 | 98,790 |
16/03/2023 | 99,260 |
15/03/2023 | 99,040 |
14/03/2023 | 99,610 |
13/03/2023 | 99,420 |
10/03/2023 | 99,790 |
09/03/2023 | 100,030 |
08/03/2023 | 100,160 |
07/03/2023 | 100,850 |
06/03/2023 | 100,600 |
03/03/2023 | 100,280 |
02/03/2023 | 99,820 |
01/03/2023 | 100,080 |
28/02/2023 | 100,160 |
27/02/2023 | 100,130 |
24/02/2023 | 99,900 |
23/02/2023 | 100,090 |
22/02/2023 | 99,800 |
21/02/2023 | 99,730 |
17/02/2023 | 100,340 |
16/02/2023 | 100,610 |
15/02/2023 | 100,740 |
14/02/2023 | 100,780 |
13/02/2023 | 100,880 |
10/02/2023 | 100,850 |
09/02/2023 | 101,340 |
08/02/2023 | 101,470 |
07/02/2023 | 101,470 |
03/02/2023 | 101,960 |
02/02/2023 | 102,130 |
01/02/2023 | 101,190 |
31/01/2023 | 100,910 |
30/01/2023 | 100,790 |
27/01/2023 | 101,000 |
26/01/2023 | 100,910 |
25/01/2023 | 100,750 |
24/01/2023 | 100,770 |
23/01/2023 | 100,720 |
20/01/2023 | 100,680 |
19/01/2023 | 100,750 |
18/01/2023 | 101,740 |
17/01/2023 | 100,880 |
13/01/2023 | 100,730 |
12/01/2023 | 100,550 |
11/01/2023 | 100,110 |
10/01/2023 | 99,750 |
09/01/2023 | 99,720 |
06/01/2023 | 99,180 |
05/01/2023 | 98,370 |
04/01/2023 | 98,450 |
03/01/2023 | 97,950 |
30/12/2022 | 97,530 |
29/12/2022 | 97,500 |
23/12/2022 | 98,160 |
22/12/2022 | 98,130 |
21/12/2022 | 98,250 |
20/12/2022 | 97,950 |
19/12/2022 | 98,300 |
16/12/2022 | 98,560 |
15/12/2022 | 99,130 |
14/12/2022 | 99,580 |
13/12/2022 | 99,570 |
12/12/2022 | 99,010 |
09/12/2022 | 98,970 |
08/12/2022 | 98,840 |
07/12/2022 | 98,780 |
06/12/2022 | 98,920 |
05/12/2022 | 99,080 |
02/12/2022 | 99,170 |
01/12/2022 | 99,080 |
30/11/2022 | 98,500 |
29/11/2022 | 98,240 |
28/11/2022 | 98,330 |
25/11/2022 | 98,560 |
23/11/2022 | 98,420 |
22/11/2022 | 98,070 |
21/11/2022 | 97,780 |
18/11/2022 | 97,820 |
17/11/2022 | 97,750 |
16/11/2022 | 98,160 |
15/11/2022 | 98,230 |
14/11/2022 | 97,810 |
11/11/2022 | 97,660 |
10/11/2022 | 97,460 |
09/11/2022 | 96,260 |
08/11/2022 | 96,730 |
07/11/2022 | 96,620 |
04/11/2022 | 96,440 |
03/11/2022 | 96,210 |
02/11/2022 | 97,000 |
01/11/2022 | 97,050 |
28/10/2022 | 97,110 |
27/10/2022 | 96,670 |
26/10/2022 | 96,360 |
25/10/2022 | 95,920 |
24/10/2022 | 95,500 |
21/10/2022 | 95,300 |
20/10/2022 | 95,520 |
19/10/2022 | 95,800 |
18/10/2022 | 96,100 |
17/10/2022 | 95,750 |
14/10/2022 | 95,370 |
13/10/2022 | 95,160 |
12/10/2022 | 95,390 |
11/10/2022 | 95,520 |
10/10/2022 | 96,090 |
07/10/2022 | 96,170 |
06/10/2022 | 96,520 |
05/10/2022 | 96,530 |
04/10/2022 | 96,630 |
03/10/2022 | 95,610 |
30/09/2022 | 95,290 |
29/09/2022 | 95,230 |
28/09/2022 | 95,680 |
27/09/2022 | 95,750 |
26/09/2022 | 96,050 |
23/09/2022 | 96,950 |
22/09/2022 | 97,570 |
21/09/2022 | 98,170 |
20/09/2022 | 98,160 |
16/09/2022 | 98,310 |
15/09/2022 | 98,750 |
14/09/2022 | 99,080 |
13/09/2022 | 99,290 |
12/09/2022 | 100,100 |
09/09/2022 | 99,800 |
08/09/2022 | 99,230 |
07/09/2022 | 98,840 |
06/09/2022 | 98,670 |
02/09/2022 | 98,840 |
01/09/2022 | 98,480 |
31/08/2022 | 99,150 |
30/08/2022 | 99,660 |
26/08/2022 | 100,690 |
25/08/2022 | 100,910 |
24/08/2022 | 100,740 |
23/08/2022 | 100,770 |
22/08/2022 | 100,980 |
19/08/2022 | 101,710 |
18/08/2022 | 102,120 |
17/08/2022 | 102,220 |
16/08/2022 | 102,730 |
15/08/2022 | 102,790 |
12/08/2022 | 102,670 |
11/08/2022 | 102,540 |
10/08/2022 | 102,250 |
09/08/2022 | 101,620 |
08/08/2022 | 101,920 |
05/08/2022 | 101,560 |
04/08/2022 | 101,650 |
03/08/2022 | 101,190 |
02/08/2022 | 100,950 |
29/07/2022 | 100,370 |
28/07/2022 | 99,700 |
27/07/2022 | 99,170 |
26/07/2022 | 98,840 |
25/07/2022 | 99,160 |
22/07/2022 | 98,950 |
21/07/2022 | 98,400 |
20/07/2022 | 98,030 |
19/07/2022 | 97,180 |
18/07/2022 | 96,850 |
15/07/2022 | 96,350 |
14/07/2022 | 95,940 |
13/07/2022 | 96,460 |
12/07/2022 | 96,480 |
11/07/2022 | 96,510 |
08/07/2022 | 96,440 |
07/07/2022 | 96,120 |
06/07/2022 | 95,610 |
05/07/2022 | 95,640 |
01/07/2022 | 95,830 |
30/06/2022 | 95,720 |
29/06/2022 | 96,400 |
28/06/2022 | 96,730 |
27/06/2022 | 97,770 |
24/06/2022 | 97,950 |
23/06/2022 | 97,570 |
22/06/2022 | 97,770 |
21/06/2022 | 98,160 |
17/06/2022 | 98,070 |
16/06/2022 | 98,040 |
15/06/2022 | 99,110 |
14/06/2022 | 98,630 |
13/06/2022 | 98,840 |
10/06/2022 | 101,230 |
09/06/2022 | 102,130 |
08/06/2022 | 102,590 |
07/06/2022 | 102,740 |
01/06/2022 | 103,290 |
31/05/2022 | 103,200 |
27/05/2022 | 103,180 |
26/05/2022 | 102,580 |
25/05/2022 | 101,490 |
24/05/2022 | 100,880 |
23/05/2022 | 100,830 |
20/05/2022 | 100,780 |
19/05/2022 | 100,730 |
18/05/2022 | 100,910 |
17/05/2022 | 101,740 |
16/05/2022 | 101,710 |
13/05/2022 | 101,790 |
12/05/2022 | 101,570 |
11/05/2022 | 102,130 |
10/05/2022 | 102,130 |
09/05/2022 | 102,160 |
06/05/2022 | 103,170 |
05/05/2022 | 103,960 |
04/05/2022 | 104,300 |
03/05/2022 | 104,310 |
29/04/2022 | 104,600 |
28/04/2022 | 105,200 |
27/04/2022 | 105,230 |
26/04/2022 | 105,610 |
25/04/2022 | 105,580 |
22/04/2022 | 105,810 |
21/04/2022 | 106,170 |
20/04/2022 | 106,330 |
19/04/2022 | 106,190 |
14/04/2022 | 106,580 |
13/04/2022 | 106,600 |
12/04/2022 | 106,470 |
11/04/2022 | 106,290 |
08/04/2022 | 106,900 |
07/04/2022 | 107,110 |
06/04/2022 | 107,340 |
05/04/2022 | 107,950 |
04/04/2022 | 108,190 |
01/04/2022 | 107,950 |
31/03/2022 | 108,100 |
30/03/2022 | 108,080 |
29/03/2022 | 107,820 |
28/03/2022 | 107,160 |
25/03/2022 | 107,240 |
24/03/2022 | 107,270 |
23/03/2022 | 107,240 |
22/03/2022 | 107,140 |
21/03/2022 | 107,320 |
16/03/2022 | 106,660 |
15/03/2022 | 105,960 |
14/03/2022 | 106,020 |
11/03/2022 | 106,880 |
10/03/2022 | 107,080 |
09/03/2022 | 107,460 |
08/03/2022 | 107,190 |
07/03/2022 | 107,580 |
04/03/2022 | 108,340 |
03/03/2022 | 108,760 |
02/03/2022 | 108,820 |
01/03/2022 | 108,800 |
28/02/2022 | 108,740 |
25/02/2022 | 108,610 |
24/02/2022 | 107,750 |
23/02/2022 | 108,340 |
22/02/2022 | 108,320 |
18/02/2022 | 108,520 |
17/02/2022 | 108,590 |
16/02/2022 | 108,680 |
15/02/2022 | 108,550 |
14/02/2022 | 108,290 |
11/02/2022 | 108,820 |
10/02/2022 | 109,380 |
09/02/2022 | 109,920 |
08/02/2022 | 109,560 |
07/02/2022 | 109,480 |
04/02/2022 | 109,690 |
03/02/2022 | 110,370 |
02/02/2022 | 110,860 |
01/02/2022 | 110,580 |
31/01/2022 | 110,160 |
28/01/2022 | 110,180 |
27/01/2022 | 110,620 |
26/01/2022 | 111,190 |
25/01/2022 | 110,990 |
24/01/2022 | 111,030 |
21/01/2022 | 111,480 |
20/01/2022 | 111,840 |
19/01/2022 | 111,930 |
18/01/2022 | 111,850 |
14/01/2022 | 112,200 |
13/01/2022 | 112,350 |
12/01/2022 | 112,410 |
11/01/2022 | 112,120 |
10/01/2022 | 111,760 |
05/01/2022 | 112,400 |
04/01/2022 | 112,520 |
31/12/2021 | 112,520 |
30/12/2021 | 112,530 |
23/12/2021 | 112,270 |
22/12/2021 | 112,050 |
21/12/2021 | 111,840 |
20/12/2021 | 111,520 |
17/12/2021 | 111,730 |
16/12/2021 | 111,810 |
15/12/2021 | 111,660 |
14/12/2021 | 111,600 |
13/12/2021 | 111,630 |
10/12/2021 | 111,640 |
09/12/2021 | 111,630 |
08/12/2021 | 111,710 |
07/12/2021 | 111,730 |
06/12/2021 | 111,160 |
03/12/2021 | 110,900 |
02/12/2021 | 110,710 |
01/12/2021 | 110,680 |
30/11/2021 | 110,480 |
29/11/2021 | 110,690 |
26/11/2021 | 110,390 |
24/11/2021 | 111,130 |
23/11/2021 | 111,330 |
22/11/2021 | 111,690 |
19/11/2021 | 111,780 |
18/11/2021 | 111,830 |
17/11/2021 | 111,820 |
16/11/2021 | 111,880 |
15/11/2021 | 111,950 |
12/11/2021 | 112,100 |
11/11/2021 | 112,230 |
10/11/2021 | 112,230 |
09/11/2021 | 112,500 |
08/11/2021 | 112,480 |
05/11/2021 | 112,340 |
04/11/2021 | 111,940 |
03/11/2021 | 111,600 |
02/11/2021 | 111,620 |
01/11/2021 | 111,620 |
29/10/2021 | 111,610 |
28/10/2021 | 111,650 |
27/10/2021 | 111,660 |
26/10/2021 | 111,630 |
22/10/2021 | 111,650 |
21/10/2021 | 111,720 |
20/10/2021 | 111,790 |
19/10/2021 | 111,760 |
18/10/2021 | 111,660 |
15/10/2021 | 111,770 |
14/10/2021 | 111,660 |
13/10/2021 | 111,280 |
12/10/2021 | 111,280 |
11/10/2021 | 111,570 |
08/10/2021 | 111,640 |
07/10/2021 | 111,820 |
06/10/2021 | 111,690 |
05/10/2021 | 112,050 |
04/10/2021 | 112,040 |
01/10/2021 | 112,160 |
30/09/2021 | 112,120 |
29/09/2021 | 112,170 |
28/09/2021 | 112,060 |
27/09/2021 | 112,340 |
24/09/2021 | 112,340 |
23/09/2021 | 112,360 |
22/09/2021 | 112,360 |
21/09/2021 | 112,130 |
20/09/2021 | 112,030 |
17/09/2021 | 112,430 |
16/09/2021 | 112,430 |
15/09/2021 | 112,390 |
14/09/2021 | 112,300 |
13/09/2021 | 112,230 |
10/09/2021 | 112,130 |
09/09/2021 | 112,090 |
08/09/2021 | 111,980 |
07/09/2021 | 111,980 |
03/09/2021 | 112,010 |
02/09/2021 | 111,950 |
01/09/2021 | 111,850 |
31/08/2021 | 111,730 |
27/08/2021 | 111,560 |
26/08/2021 | 111,300 |
25/08/2021 | 111,260 |
24/08/2021 | 111,200 |
23/08/2021 | 110,970 |
20/08/2021 | 110,740 |
19/08/2021 | 110,670 |
18/08/2021 | 110,870 |
17/08/2021 | 110,850 |
16/08/2021 | 110,890 |
13/08/2021 | 110,960 |
12/08/2021 | 110,860 |
11/08/2021 | 110,840 |
10/08/2021 | 110,940 |
09/08/2021 | 110,900 |
06/08/2021 | 111,060 |
05/08/2021 | 111,030 |
04/08/2021 | 111,010 |
03/08/2021 | 111,150 |
30/07/2021 | 111,280 |
29/07/2021 | 111,270 |
28/07/2021 | 111,150 |
27/07/2021 | 111,100 |
26/07/2021 | 111,260 |
23/07/2021 | 111,250 |
22/07/2021 | 111,160 |
21/07/2021 | 111,070 |
20/07/2021 | 110,830 |
19/07/2021 | 110,700 |
16/07/2021 | 111,260 |
15/07/2021 | 111,320 |
14/07/2021 | 111,480 |
13/07/2021 | 111,510 |
12/07/2021 | 111,560 |
09/07/2021 | 111,500 |
08/07/2021 | 111,430 |
07/07/2021 | 111,590 |
06/07/2021 | 111,510 |
02/07/2021 | 111,420 |
01/07/2021 | 111,310 |
30/06/2021 | 111,250 |
29/06/2021 | 111,160 |
28/06/2021 | 111,110 |
25/06/2021 | 111,040 |
24/06/2021 | 110,920 |
23/06/2021 | 110,810 |
22/06/2021 | 110,700 |
21/06/2021 | 110,680 |
18/06/2021 | 110,630 |
17/06/2021 | 110,660 |
16/06/2021 | 110,810 |
15/06/2021 | 110,830 |
14/06/2021 | 110,780 |
11/06/2021 | 110,740 |
10/06/2021 | 110,600 |
09/06/2021 | 110,540 |
08/06/2021 | 110,390 |
04/06/2021 | 110,240 |
03/06/2021 | 110,090 |
02/06/2021 | 110,040 |
01/06/2021 | 109,890 |
28/05/2021 | 109,780 |
27/05/2021 | 109,720 |
26/05/2021 | 109,620 |
25/05/2021 | 109,580 |
24/05/2021 | 109,530 |
21/05/2021 | 109,500 |
20/05/2021 | 109,360 |
19/05/2021 | 109,290 |
18/05/2021 | 109,560 |
17/05/2021 | 109,580 |
14/05/2021 | 109,560 |
13/05/2021 | 109,370 |
12/05/2021 | 109,420 |
11/05/2021 | 109,580 |
10/05/2021 | 109,800 |
07/05/2021 | 109,800 |
06/05/2021 | 109,690 |
05/05/2021 | 109,700 |
04/05/2021 | 109,580 |
30/04/2021 | 109,490 |
29/04/2021 | 109,450 |
28/04/2021 | 109,300 |
27/04/2021 | 109,290 |
26/04/2021 | 109,270 |
23/04/2021 | 109,220 |
22/04/2021 | 109,100 |
21/04/2021 | 109,030 |
20/04/2021 | 109,000 |
19/04/2021 | 109,250 |
16/04/2021 | 109,330 |
15/04/2021 | 109,210 |
14/04/2021 | 108,980 |
13/04/2021 | 108,890 |
12/04/2021 | 108,980 |
09/04/2021 | 109,000 |
08/04/2021 | 108,980 |
07/04/2021 | 108,870 |
06/04/2021 | 108,770 |
01/04/2021 | 108,450 |
31/03/2021 | 108,190 |
30/03/2021 | 108,060 |
29/03/2021 | 108,010 |
26/03/2021 | 107,980 |
25/03/2021 | 107,850 |
24/03/2021 | 107,830 |
23/03/2021 | 107,670 |
22/03/2021 | 107,570 |
19/03/2021 | 107,400 |
18/03/2021 | 107,440 |
16/03/2021 | 107,920 |
15/03/2021 | 107,900 |
12/03/2021 | 107,800 |
11/03/2021 | 107,930 |
10/03/2021 | 107,520 |
09/03/2021 | 107,500 |
08/03/2021 | 107,520 |
05/03/2021 | 107,570 |
04/03/2021 | 107,710 |
03/03/2021 | 107,860 |
02/03/2021 | 107,900 |
01/03/2021 | 107,780 |
26/02/2021 | 107,560 |
25/02/2021 | 107,810 |
24/02/2021 | 108,030 |
23/02/2021 | 107,860 |
22/02/2021 | 107,900 |
19/02/2021 | 108,020 |
18/02/2021 | 107,950 |
17/02/2021 | 107,950 |
16/02/2021 | 107,940 |
12/02/2021 | 107,880 |
11/02/2021 | 107,850 |
10/02/2021 | 107,760 |
09/02/2021 | 107,620 |
08/02/2021 | 107,560 |
05/02/2021 | 107,360 |
04/02/2021 | 107,130 |
03/02/2021 | 107,090 |
02/02/2021 | 106,900 |
01/02/2021 | 106,730 |
29/01/2021 | 106,630 |
28/01/2021 | 106,720 |
27/01/2021 | 106,650 |
26/01/2021 | 106,870 |
25/01/2021 | 106,830 |
22/01/2021 | 106,900 |
21/01/2021 | 107,070 |
20/01/2021 | 107,000 |
19/01/2021 | 106,800 |
15/01/2021 | 106,710 |
14/01/2021 | 106,640 |
13/01/2021 | 106,490 |
12/01/2021 | 106,340 |
11/01/2021 | 106,320 |
08/01/2021 | 106,500 |
07/01/2021 | 106,330 |
06/01/2021 | 106,230 |
05/01/2021 | 106,120 |
04/01/2021 | 106,150 |
31/12/2020 | 106,100 |
30/12/2020 | 106,050 |
24/12/2020 | 105,510 |
23/12/2020 | 105,390 |
22/12/2020 | 105,280 |
21/12/2020 | 105,220 |
18/12/2020 | 105,500 |
17/12/2020 | 105,480 |
16/12/2020 | 105,390 |
15/12/2020 | 105,360 |
14/12/2020 | 105,300 |
11/12/2020 | 105,130 |
10/12/2020 | 105,110 |
09/12/2020 | 105,050 |
08/12/2020 | 105,050 |
07/12/2020 | 105,010 |
04/12/2020 | 104,890 |
03/12/2020 | 104,560 |
02/12/2020 | 104,320 |
01/12/2020 | 104,160 |
30/11/2020 | 103,920 |
27/11/2020 | 103,870 |
25/11/2020 | 103,760 |
24/11/2020 | 103,670 |
23/11/2020 | 103,260 |
20/11/2020 | 103,010 |
19/11/2020 | 102,920 |
18/11/2020 | 102,960 |
17/11/2020 | 102,790 |
16/11/2020 | 102,670 |
13/11/2020 | 102,180 |
12/11/2020 | 102,000 |
11/11/2020 | 102,370 |
10/11/2020 | 102,320 |
09/11/2020 | 102,370 |
06/11/2020 | 101,030 |
05/11/2020 | 101,040 |
04/11/2020 | 100,240 |
03/11/2020 | 99,460 |
02/11/2020 | 98,990 |
30/10/2020 | 98,810 |
29/10/2020 | 98,880 |
28/10/2020 | 98,770 |
27/10/2020 | 99,570 |
23/10/2020 | 100,130 |
22/10/2020 | 100,040 |
21/10/2020 | 100,160 |
20/10/2020 | 100,150 |
19/10/2020 | 100,090 |
14/10/2020 | 100,130 |
13/10/2020 | 100,150 |
12/10/2020 | 100,050 |
09/10/2020 | 99,980 |
08/10/2020 | 99,830 |
07/10/2020 | 99,500 |
06/10/2020 | 99,450 |
05/10/2020 | 99,160 |
02/10/2020 | 98,800 |
01/10/2020 | 99,040 |
30/09/2020 | 98,840 |
29/09/2020 | 98,220 |
28/09/2020 | 98,660 |
25/09/2020 | 98,320 |
24/09/2020 | 98,350 |
23/09/2020 | 98,980 |
22/09/2020 | 99,110 |
21/09/2020 | 99,280 |
18/09/2020 | 99,970 |
17/09/2020 | 99,900 |
16/09/2020 | 100,030 |
15/09/2020 | 99,960 |
14/09/2020 | 99,940 |
11/09/2020 | 99,850 |
10/09/2020 | 99,890 |
09/09/2020 | 99,920 |
08/09/2020 | 99,860 |
04/09/2020 | 100,080 |
03/09/2020 | 100,350 |
02/09/2020 | 100,490 |
01/09/2020 | 100,280 |
28/08/2020 | 100,100 |
27/08/2020 | 99,970 |
26/08/2020 | 99,790 |
25/08/2020 | 99,730 |
24/08/2020 | 99,490 |
21/08/2020 | 99,310 |
20/08/2020 | 99,210 |
19/08/2020 | 99,270 |
18/08/2020 | 99,340 |
17/08/2020 | 99,250 |
14/08/2020 | 99,370 |
13/08/2020 | 99,580 |
12/08/2020 | 99,790 |
11/08/2020 | 99,850 |
10/08/2020 | 99,780 |
07/08/2020 | 99,770 |
06/08/2020 | 99,670 |
05/08/2020 | 99,630 |
04/08/2020 | 99,340 |
31/07/2020 | 99,000 |
30/07/2020 | 98,860 |
29/07/2020 | 98,710 |
28/07/2020 | 98,410 |
27/07/2020 | 98,430 |
24/07/2020 | 98,360 |
23/07/2020 | 98,280 |
22/07/2020 | 98,210 |
21/07/2020 | 97,970 |
20/07/2020 | 97,410 |
17/07/2020 | 97,090 |
16/07/2020 | 96,860 |
15/07/2020 | 96,890 |
14/07/2020 | 96,350 |
13/07/2020 | 96,460 |
10/07/2020 | 96,190 |
09/07/2020 | 96,190 |
08/07/2020 | 96,340 |
07/07/2020 | 96,400 |
06/07/2020 | 96,310 |
02/07/2020 | 95,890 |
01/07/2020 | 95,930 |
30/06/2020 | 95,190 |
29/06/2020 | 95,230 |
26/06/2020 | 95,670 |
25/06/2020 | 95,950 |
24/06/2020 | 96,320 |
23/06/2020 | 96,760 |
22/06/2020 | 96,670 |
19/06/2020 | 96,700 |
18/06/2020 | 96,560 |
17/06/2020 | 96,840 |
16/06/2020 | 96,770 |
15/06/2020 | 95,620 |
12/06/2020 | 95,790 |
11/06/2020 | 95,560 |
10/06/2020 | 96,800 |
09/06/2020 | 96,950 |
08/06/2020 | 97,150 |
05/06/2020 | 96,890 |
04/06/2020 | 95,960 |
03/06/2020 | 95,680 |
02/06/2020 | 94,920 |
29/05/2020 | 93,900 |
28/05/2020 | 93,820 |
27/05/2020 | 93,080 |
26/05/2020 | 93,070 |
22/05/2020 | 91,730 |
21/05/2020 | 91,560 |
20/05/2020 | 91,300 |
19/05/2020 | 90,800 |
18/05/2020 | 90,570 |
15/05/2020 | 89,750 |
14/05/2020 | 89,900 |
13/05/2020 | 90,370 |
12/05/2020 | 90,780 |
11/05/2020 | 90,540 |
07/05/2020 | 90,450 |
06/05/2020 | 90,260 |
05/05/2020 | 90,220 |
01/05/2020 | 90,000 |
30/04/2020 | 90,200 |
29/04/2020 | 89,910 |
28/04/2020 | 89,710 |
27/04/2020 | 89,720 |
24/04/2020 | 90,050 |
23/04/2020 | 90,210 |
22/04/2020 | 90,520 |
21/04/2020 | 90,490 |
20/04/2020 | 91,420 |
17/04/2020 | 91,760 |
16/04/2020 | 91,270 |
15/04/2020 | 91,090 |
14/04/2020 | 92,980 |
09/04/2020 | 89,560 |
08/04/2020 | 87,320 |
07/04/2020 | 87,110 |
06/04/2020 | 86,040 |
03/04/2020 | 85,850 |
02/04/2020 | 86,390 |
01/04/2020 | 86,750 |
31/03/2020 | 87,670 |
30/03/2020 | 87,250 |
27/03/2020 | 86,460 |
26/03/2020 | 85,510 |
25/03/2020 | 82,950 |
24/03/2020 | 81,550 |
23/03/2020 | 80,790 |
20/03/2020 | 82,740 |
19/03/2020 | 82,900 |
18/03/2020 | 85,150 |
16/03/2020 | 90,050 |
13/03/2020 | 93,020 |
12/03/2020 | 93,210 |
11/03/2020 | 96,520 |
10/03/2020 | 97,660 |
09/03/2020 | 97,370 |
06/03/2020 | 100,760 |
05/03/2020 | 102,290 |
04/03/2020 | 103,070 |
03/03/2020 | 102,650 |
02/03/2020 | 102,130 |
28/02/2020 | 101,780 |
27/02/2020 | 102,610 |
26/02/2020 | 103,540 |
25/02/2020 | 103,890 |
24/02/2020 | 104,080 |
21/02/2020 | 104,830 |
20/02/2020 | 104,910 |
19/02/2020 | 104,910 |
18/02/2020 | 104,810 |
14/02/2020 | 104,820 |
13/02/2020 | 104,780 |
12/02/2020 | 104,810 |
11/02/2020 | 104,690 |
10/02/2020 | 104,350 |
07/02/2020 | 104,330 |
06/02/2020 | 104,370 |
05/02/2020 | 104,140 |
04/02/2020 | 103,840 |
03/02/2020 | 103,630 |
31/01/2020 | 103,580 |
30/01/2020 | 103,650 |
29/01/2020 | 103,900 |
28/01/2020 | 103,790 |
27/01/2020 | 103,480 |
24/01/2020 | 104,080 |
23/01/2020 | 104,250 |
22/01/2020 | 104,460 |
21/01/2020 | 104,470 |
17/01/2020 | 104,440 |
16/01/2020 | 104,350 |
15/01/2020 | 104,280 |
14/01/2020 | 104,230 |
13/01/2020 | 104,200 |
10/01/2020 | 104,090 |
09/01/2020 | 104,000 |
08/01/2020 | 103,980 |
07/01/2020 | 103,980 |
06/01/2020 | 103,960 |
03/01/2020 | 103,900 |
02/01/2020 | 103,930 |
31/12/2019 | 103,790 |
30/12/2019 | 103,810 |
24/12/2019 | 103,820 |
23/12/2019 | 103,840 |
20/12/2019 | 103,810 |
19/12/2019 | 103,770 |
18/12/2019 | 103,740 |
17/12/2019 | 103,570 |
16/12/2019 | 103,470 |
13/12/2019 | 103,300 |
12/12/2019 | 103,050 |
11/12/2019 | 102,840 |
10/12/2019 | 102,720 |
09/12/2019 | 102,660 |
06/12/2019 | 102,700 |
05/12/2019 | 102,540 |
04/12/2019 | 102,440 |
03/12/2019 | 102,280 |
02/12/2019 | 102,310 |
29/11/2019 | 102,340 |
27/11/2019 | 102,330 |
26/11/2019 | 102,190 |
25/11/2019 | 102,020 |
22/11/2019 | 101,800 |