ISIN
IE00BKY7TR63
Emerging Markets
NAV
EUR 84,520
As of 24/12/2024
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 28,50 Million
As of 30/11/2024
Inception Date
17/05/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2024
107 issuers
Country | % of Assets |
---|---|
BRAZIL | 14,30% |
MEXICO | 7,25% |
PERU | 6,37% |
CHILE | 5,42% |
TURKEY | 4,33% |
Total | 37,67% |
Holding | % of Assets |
---|---|
FINANCIALS | 33,06% |
OIL & GAS | 12,60% |
UTILITIES | 12,59% |
TMT | 9,28% |
INDUSTRIAL | 7,87% |
Total | 75,40% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 3,81% |
Abu Dhabi Commercial Bank Pjsc | 2,09% |
Adib Capital Invest 3 Ltd | 1,84% |
Mashreqbank Psc | 1,83% |
Banco Do Brasil Sa Cayman Islands Branch | 1,79% |
Piraeus Financial Holdings Sa | 1,71% |
Tongyang Life Insurance | 1,66% |
PRUMO PARTICIPACOES E INVESTIMENTOS SA | 1,61% |
VTR Finance NV | 1,57% |
National Bank of Uzbekistan | 1,49% |
Total | 19,40% |
Historic NAV
Valuation Date | NAV |
---|---|
24/12/2024 | 84,520 |
23/12/2024 | 84,460 |
20/12/2024 | 84,470 |
19/12/2024 | 84,380 |
18/12/2024 | 84,710 |
17/12/2024 | 84,870 |
16/12/2024 | 85,160 |
13/12/2024 | 85,220 |
12/12/2024 | 85,360 |
11/12/2024 | 85,130 |
10/12/2024 | 85,300 |
09/12/2024 | 85,350 |
06/12/2024 | 85,350 |
04/12/2024 | 85,190 |
02/12/2024 | 85,210 |
29/11/2024 | 85,230 |
27/11/2024 | 85,170 |
26/11/2024 | 85,100 |
Historic NAV
Valuation Date | NAV |
---|---|
24/12/2024 | 84,520 |
23/12/2024 | 84,460 |
20/12/2024 | 84,470 |
19/12/2024 | 84,380 |
18/12/2024 | 84,710 |
17/12/2024 | 84,870 |
16/12/2024 | 85,160 |
13/12/2024 | 85,220 |
12/12/2024 | 85,360 |
11/12/2024 | 85,130 |
10/12/2024 | 85,300 |
09/12/2024 | 85,350 |
06/12/2024 | 85,350 |
04/12/2024 | 85,190 |
02/12/2024 | 85,210 |
29/11/2024 | 85,230 |
27/11/2024 | 85,170 |
26/11/2024 | 85,100 |
25/11/2024 | 85,100 |
22/11/2024 | 85,000 |
21/11/2024 | 84,950 |
20/11/2024 | 84,950 |
19/11/2024 | 84,930 |
18/11/2024 | 84,900 |
15/11/2024 | 84,950 |
14/11/2024 | 85,040 |
13/11/2024 | 85,070 |
12/11/2024 | 85,120 |
11/11/2024 | 85,190 |
08/11/2024 | 85,160 |
07/11/2024 | 84,970 |
06/11/2024 | 84,780 |
05/11/2024 | 84,960 |
04/11/2024 | 84,960 |
01/11/2024 | 84,910 |
31/10/2024 | 84,930 |
30/10/2024 | 84,980 |
29/10/2024 | 84,960 |
25/10/2024 | 85,040 |
24/10/2024 | 84,970 |
23/10/2024 | 84,980 |
22/10/2024 | 85,020 |
21/10/2024 | 85,160 |
18/10/2024 | 85,330 |
17/10/2024 | 85,230 |
15/10/2024 | 85,170 |
14/10/2024 | 85,110 |
10/10/2024 | 85,030 |
09/10/2024 | 85,090 |
08/10/2024 | 85,190 |
07/10/2024 | 85,330 |
04/10/2024 | 85,460 |
02/10/2024 | 85,450 |
01/10/2024 | 85,350 |
30/09/2024 | 85,260 |
27/09/2024 | 85,280 |
26/09/2024 | 85,090 |
Historic NAV
Valuation Date | NAV |
---|---|
24/12/2024 | 84,520 |
23/12/2024 | 84,460 |
20/12/2024 | 84,470 |
19/12/2024 | 84,380 |
18/12/2024 | 84,710 |
17/12/2024 | 84,870 |
16/12/2024 | 85,160 |
13/12/2024 | 85,220 |
12/12/2024 | 85,360 |
11/12/2024 | 85,130 |
10/12/2024 | 85,300 |
09/12/2024 | 85,350 |
06/12/2024 | 85,350 |
04/12/2024 | 85,190 |
02/12/2024 | 85,210 |
29/11/2024 | 85,230 |
27/11/2024 | 85,170 |
26/11/2024 | 85,100 |
25/11/2024 | 85,100 |
22/11/2024 | 85,000 |
21/11/2024 | 84,950 |
20/11/2024 | 84,950 |
19/11/2024 | 84,930 |
18/11/2024 | 84,900 |
15/11/2024 | 84,950 |
14/11/2024 | 85,040 |
13/11/2024 | 85,070 |
12/11/2024 | 85,120 |
11/11/2024 | 85,190 |
08/11/2024 | 85,160 |
07/11/2024 | 84,970 |
06/11/2024 | 84,780 |
05/11/2024 | 84,960 |
04/11/2024 | 84,960 |
01/11/2024 | 84,910 |
31/10/2024 | 84,930 |
30/10/2024 | 84,980 |
29/10/2024 | 84,960 |
25/10/2024 | 85,040 |
24/10/2024 | 84,970 |
23/10/2024 | 84,980 |
22/10/2024 | 85,020 |
21/10/2024 | 85,160 |
18/10/2024 | 85,330 |
17/10/2024 | 85,230 |
15/10/2024 | 85,170 |
14/10/2024 | 85,110 |
10/10/2024 | 85,030 |
09/10/2024 | 85,090 |
08/10/2024 | 85,190 |
07/10/2024 | 85,330 |
04/10/2024 | 85,460 |
02/10/2024 | 85,450 |
01/10/2024 | 85,350 |
30/09/2024 | 85,260 |
27/09/2024 | 85,280 |
26/09/2024 | 85,090 |
25/09/2024 | 85,040 |
24/09/2024 | 85,010 |
23/09/2024 | 84,990 |
20/09/2024 | 84,990 |
19/09/2024 | 84,910 |
18/09/2024 | 84,850 |
17/09/2024 | 84,850 |
16/09/2024 | 84,760 |
13/09/2024 | 84,640 |
12/09/2024 | 84,520 |
11/09/2024 | 84,500 |
10/09/2024 | 84,530 |
09/09/2024 | 84,530 |
06/09/2024 | 84,550 |
05/09/2024 | 84,470 |
04/09/2024 | 84,430 |
03/09/2024 | 84,400 |
30/08/2024 | 84,380 |
28/08/2024 | 84,420 |
23/08/2024 | 84,300 |
22/08/2024 | 84,110 |
21/08/2024 | 84,170 |
20/08/2024 | 84,100 |
19/08/2024 | 83,950 |
16/08/2024 | 83,870 |
15/08/2024 | 83,750 |
14/08/2024 | 83,740 |
13/08/2024 | 83,590 |
12/08/2024 | 83,500 |
09/08/2024 | 83,430 |
08/08/2024 | 83,310 |
07/08/2024 | 83,280 |
06/08/2024 | 83,280 |
02/08/2024 | 83,560 |
01/08/2024 | 83,380 |
31/07/2024 | 83,200 |
30/07/2024 | 83,040 |
29/07/2024 | 83,040 |
26/07/2024 | 82,950 |
25/07/2024 | 82,760 |
24/07/2024 | 82,820 |
23/07/2024 | 82,840 |
22/07/2024 | 82,680 |
19/07/2024 | 82,740 |
18/07/2024 | 82,780 |
17/07/2024 | 82,810 |
16/07/2024 | 82,800 |
15/07/2024 | 82,700 |
12/07/2024 | 82,720 |
11/07/2024 | 82,570 |
10/07/2024 | 82,380 |
09/07/2024 | 82,340 |
08/07/2024 | 82,310 |
05/07/2024 | 82,190 |
03/07/2024 | 81,970 |
02/07/2024 | 81,760 |
01/07/2024 | 81,760 |
27/06/2024 | 82,010 |
26/06/2024 | 81,500 |
Historic NAV
Valuation Date | NAV |
---|---|
24/12/2024 | 84,520 |
23/12/2024 | 84,460 |
20/12/2024 | 84,470 |
19/12/2024 | 84,380 |
18/12/2024 | 84,710 |
17/12/2024 | 84,870 |
16/12/2024 | 85,160 |
13/12/2024 | 85,220 |
12/12/2024 | 85,360 |
11/12/2024 | 85,130 |
10/12/2024 | 85,300 |
09/12/2024 | 85,350 |
06/12/2024 | 85,350 |
04/12/2024 | 85,190 |
02/12/2024 | 85,210 |
29/11/2024 | 85,230 |
27/11/2024 | 85,170 |
26/11/2024 | 85,100 |
25/11/2024 | 85,100 |
22/11/2024 | 85,000 |
21/11/2024 | 84,950 |
20/11/2024 | 84,950 |
19/11/2024 | 84,930 |
18/11/2024 | 84,900 |
15/11/2024 | 84,950 |
14/11/2024 | 85,040 |
13/11/2024 | 85,070 |
12/11/2024 | 85,120 |
11/11/2024 | 85,190 |
08/11/2024 | 85,160 |
07/11/2024 | 84,970 |
06/11/2024 | 84,780 |
05/11/2024 | 84,960 |
04/11/2024 | 84,960 |
01/11/2024 | 84,910 |
31/10/2024 | 84,930 |
30/10/2024 | 84,980 |
29/10/2024 | 84,960 |
25/10/2024 | 85,040 |
24/10/2024 | 84,970 |
23/10/2024 | 84,980 |
22/10/2024 | 85,020 |
21/10/2024 | 85,160 |
18/10/2024 | 85,330 |
17/10/2024 | 85,230 |
15/10/2024 | 85,170 |
14/10/2024 | 85,110 |
10/10/2024 | 85,030 |
09/10/2024 | 85,090 |
08/10/2024 | 85,190 |
07/10/2024 | 85,330 |
04/10/2024 | 85,460 |
02/10/2024 | 85,450 |
01/10/2024 | 85,350 |
30/09/2024 | 85,260 |
27/09/2024 | 85,280 |
26/09/2024 | 85,090 |
25/09/2024 | 85,040 |
24/09/2024 | 85,010 |
23/09/2024 | 84,990 |
20/09/2024 | 84,990 |
19/09/2024 | 84,910 |
18/09/2024 | 84,850 |
17/09/2024 | 84,850 |
16/09/2024 | 84,760 |
13/09/2024 | 84,640 |
12/09/2024 | 84,520 |
11/09/2024 | 84,500 |
10/09/2024 | 84,530 |
09/09/2024 | 84,530 |
06/09/2024 | 84,550 |
05/09/2024 | 84,470 |
04/09/2024 | 84,430 |
03/09/2024 | 84,400 |
30/08/2024 | 84,380 |
28/08/2024 | 84,420 |
23/08/2024 | 84,300 |
22/08/2024 | 84,110 |
21/08/2024 | 84,170 |
20/08/2024 | 84,100 |
19/08/2024 | 83,950 |
16/08/2024 | 83,870 |
15/08/2024 | 83,750 |
14/08/2024 | 83,740 |
13/08/2024 | 83,590 |
12/08/2024 | 83,500 |
09/08/2024 | 83,430 |
08/08/2024 | 83,310 |
07/08/2024 | 83,280 |
06/08/2024 | 83,280 |
02/08/2024 | 83,560 |
01/08/2024 | 83,380 |
31/07/2024 | 83,200 |
30/07/2024 | 83,040 |
29/07/2024 | 83,040 |
26/07/2024 | 82,950 |
25/07/2024 | 82,760 |
24/07/2024 | 82,820 |
23/07/2024 | 82,840 |
22/07/2024 | 82,680 |
19/07/2024 | 82,740 |
18/07/2024 | 82,780 |
17/07/2024 | 82,810 |
16/07/2024 | 82,800 |
15/07/2024 | 82,700 |
12/07/2024 | 82,720 |
11/07/2024 | 82,570 |
10/07/2024 | 82,380 |
09/07/2024 | 82,340 |
08/07/2024 | 82,310 |
05/07/2024 | 82,190 |
03/07/2024 | 81,970 |
02/07/2024 | 81,760 |
01/07/2024 | 81,760 |
27/06/2024 | 82,010 |
26/06/2024 | 81,500 |
25/06/2024 | 82,030 |
24/06/2024 | 81,990 |
21/06/2024 | 81,970 |
20/06/2024 | 81,890 |
18/06/2024 | 81,890 |
17/06/2024 | 81,800 |
14/06/2024 | 81,890 |
13/06/2024 | 81,860 |
12/06/2024 | 81,710 |
11/06/2024 | 81,570 |
10/06/2024 | 81,520 |
07/06/2024 | 81,570 |
06/06/2024 | 81,700 |
05/06/2024 | 81,700 |
04/06/2024 | 81,620 |
31/05/2024 | 81,400 |
30/05/2024 | 81,330 |
29/05/2024 | 81,310 |
28/05/2024 | 81,470 |
24/05/2024 | 81,490 |
23/05/2024 | 81,470 |
22/05/2024 | 81,550 |
21/05/2024 | 81,550 |
20/05/2024 | 81,530 |
17/05/2024 | 81,490 |
16/05/2024 | 81,490 |
15/05/2024 | 81,320 |
14/05/2024 | 81,150 |
13/05/2024 | 81,060 |
10/05/2024 | 81,060 |
09/05/2024 | 81,030 |
08/05/2024 | 81,020 |
07/05/2024 | 81,040 |
03/05/2024 | 80,770 |
02/05/2024 | 80,480 |
01/05/2024 | 80,350 |
30/04/2024 | 80,310 |
29/04/2024 | 80,350 |
26/04/2024 | 80,240 |
25/04/2024 | 80,170 |
24/04/2024 | 80,270 |
23/04/2024 | 80,320 |
22/04/2024 | 80,250 |
19/04/2024 | 80,280 |
18/04/2024 | 80,260 |
17/04/2024 | 80,310 |
16/04/2024 | 80,270 |
15/04/2024 | 80,440 |
12/04/2024 | 80,710 |
11/04/2024 | 80,570 |
10/04/2024 | 80,770 |
09/04/2024 | 80,990 |
08/04/2024 | 80,890 |
05/04/2024 | 80,990 |
04/04/2024 | 81,020 |
03/04/2024 | 80,950 |
02/04/2024 | 80,980 |
28/03/2024 | 81,140 |
27/03/2024 | 81,100 |
26/03/2024 | 81,050 |
25/03/2024 | 81,080 |
22/03/2024 | 81,120 |
21/03/2024 | 80,980 |
20/03/2024 | 80,850 |
19/03/2024 | 80,740 |
15/03/2024 | 80,800 |
14/03/2024 | 80,820 |
13/03/2024 | 80,950 |
12/03/2024 | 80,940 |
11/03/2024 | 81,010 |
08/03/2024 | 80,950 |
07/03/2024 | 80,820 |
06/03/2024 | 80,650 |
05/03/2024 | 80,570 |
04/03/2024 | 80,410 |
01/03/2024 | 80,370 |
29/02/2024 | 80,310 |
28/02/2024 | 80,200 |
27/02/2024 | 80,130 |
26/02/2024 | 80,170 |
23/02/2024 | 80,170 |
22/02/2024 | 80,100 |
21/02/2024 | 80,100 |
20/02/2024 | 80,110 |
16/02/2024 | 80,020 |
15/02/2024 | 80,030 |
14/02/2024 | 79,890 |
13/02/2024 | 79,850 |
12/02/2024 | 80,030 |
09/02/2024 | 79,970 |
08/02/2024 | 79,990 |
07/02/2024 | 79,970 |
06/02/2024 | 79,990 |
02/02/2024 | 80,190 |
01/02/2024 | 80,180 |
31/01/2024 | 80,030 |
30/01/2024 | 79,970 |
29/01/2024 | 79,920 |
26/01/2024 | 79,790 |
25/01/2024 | 79,740 |
24/01/2024 | 79,730 |
23/01/2024 | 79,660 |
22/01/2024 | 79,640 |
19/01/2024 | 79,620 |
18/01/2024 | 79,530 |
17/01/2024 | 79,500 |
16/01/2024 | 79,670 |
12/01/2024 | 79,670 |
11/01/2024 | 79,410 |
10/01/2024 | 79,240 |
09/01/2024 | 79,070 |
08/01/2024 | 79,040 |
05/01/2024 | 79,050 |
04/01/2024 | 79,160 |
03/01/2024 | 79,250 |
02/01/2024 | 79,390 |
29/12/2023 | 79,300 |
28/12/2023 | 79,280 |
Historic NAV
Valuation Date | NAV |
---|---|
24/12/2024 | 84,520 |
23/12/2024 | 84,460 |
20/12/2024 | 84,470 |
19/12/2024 | 84,380 |
18/12/2024 | 84,710 |
17/12/2024 | 84,870 |
16/12/2024 | 85,160 |
13/12/2024 | 85,220 |
12/12/2024 | 85,360 |
11/12/2024 | 85,130 |
10/12/2024 | 85,300 |
09/12/2024 | 85,350 |
06/12/2024 | 85,350 |
04/12/2024 | 85,190 |
02/12/2024 | 85,210 |
29/11/2024 | 85,230 |
27/11/2024 | 85,170 |
26/11/2024 | 85,100 |
25/11/2024 | 85,100 |
22/11/2024 | 85,000 |
21/11/2024 | 84,950 |
20/11/2024 | 84,950 |
19/11/2024 | 84,930 |
18/11/2024 | 84,900 |
15/11/2024 | 84,950 |
14/11/2024 | 85,040 |
13/11/2024 | 85,070 |
12/11/2024 | 85,120 |
11/11/2024 | 85,190 |
08/11/2024 | 85,160 |
07/11/2024 | 84,970 |
06/11/2024 | 84,780 |
05/11/2024 | 84,960 |
04/11/2024 | 84,960 |
01/11/2024 | 84,910 |
31/10/2024 | 84,930 |
30/10/2024 | 84,980 |
29/10/2024 | 84,960 |
25/10/2024 | 85,040 |
24/10/2024 | 84,970 |
23/10/2024 | 84,980 |
22/10/2024 | 85,020 |
21/10/2024 | 85,160 |
18/10/2024 | 85,330 |
17/10/2024 | 85,230 |
15/10/2024 | 85,170 |
14/10/2024 | 85,110 |
10/10/2024 | 85,030 |
09/10/2024 | 85,090 |
08/10/2024 | 85,190 |
07/10/2024 | 85,330 |
04/10/2024 | 85,460 |
02/10/2024 | 85,450 |
01/10/2024 | 85,350 |
30/09/2024 | 85,260 |
27/09/2024 | 85,280 |
26/09/2024 | 85,090 |
25/09/2024 | 85,040 |
24/09/2024 | 85,010 |
23/09/2024 | 84,990 |
20/09/2024 | 84,990 |
19/09/2024 | 84,910 |
18/09/2024 | 84,850 |
17/09/2024 | 84,850 |
16/09/2024 | 84,760 |
13/09/2024 | 84,640 |
12/09/2024 | 84,520 |
11/09/2024 | 84,500 |
10/09/2024 | 84,530 |
09/09/2024 | 84,530 |
06/09/2024 | 84,550 |
05/09/2024 | 84,470 |
04/09/2024 | 84,430 |
03/09/2024 | 84,400 |
30/08/2024 | 84,380 |
28/08/2024 | 84,420 |
23/08/2024 | 84,300 |
22/08/2024 | 84,110 |
21/08/2024 | 84,170 |
20/08/2024 | 84,100 |
19/08/2024 | 83,950 |
16/08/2024 | 83,870 |
15/08/2024 | 83,750 |
14/08/2024 | 83,740 |
13/08/2024 | 83,590 |
12/08/2024 | 83,500 |
09/08/2024 | 83,430 |
08/08/2024 | 83,310 |
07/08/2024 | 83,280 |
06/08/2024 | 83,280 |
02/08/2024 | 83,560 |
01/08/2024 | 83,380 |
31/07/2024 | 83,200 |
30/07/2024 | 83,040 |
29/07/2024 | 83,040 |
26/07/2024 | 82,950 |
25/07/2024 | 82,760 |
24/07/2024 | 82,820 |
23/07/2024 | 82,840 |
22/07/2024 | 82,680 |
19/07/2024 | 82,740 |
18/07/2024 | 82,780 |
17/07/2024 | 82,810 |
16/07/2024 | 82,800 |
15/07/2024 | 82,700 |
12/07/2024 | 82,720 |
11/07/2024 | 82,570 |
10/07/2024 | 82,380 |
09/07/2024 | 82,340 |
08/07/2024 | 82,310 |
05/07/2024 | 82,190 |
03/07/2024 | 81,970 |
02/07/2024 | 81,760 |
01/07/2024 | 81,760 |
27/06/2024 | 82,010 |
26/06/2024 | 81,500 |
25/06/2024 | 82,030 |
24/06/2024 | 81,990 |
21/06/2024 | 81,970 |
20/06/2024 | 81,890 |
18/06/2024 | 81,890 |
17/06/2024 | 81,800 |
14/06/2024 | 81,890 |
13/06/2024 | 81,860 |
12/06/2024 | 81,710 |
11/06/2024 | 81,570 |
10/06/2024 | 81,520 |
07/06/2024 | 81,570 |
06/06/2024 | 81,700 |
05/06/2024 | 81,700 |
04/06/2024 | 81,620 |
31/05/2024 | 81,400 |
30/05/2024 | 81,330 |
29/05/2024 | 81,310 |
28/05/2024 | 81,470 |
24/05/2024 | 81,490 |
23/05/2024 | 81,470 |
22/05/2024 | 81,550 |
21/05/2024 | 81,550 |
20/05/2024 | 81,530 |
17/05/2024 | 81,490 |
16/05/2024 | 81,490 |
15/05/2024 | 81,320 |
14/05/2024 | 81,150 |
13/05/2024 | 81,060 |
10/05/2024 | 81,060 |
09/05/2024 | 81,030 |
08/05/2024 | 81,020 |
07/05/2024 | 81,040 |
03/05/2024 | 80,770 |
02/05/2024 | 80,480 |
01/05/2024 | 80,350 |
30/04/2024 | 80,310 |
29/04/2024 | 80,350 |
26/04/2024 | 80,240 |
25/04/2024 | 80,170 |
24/04/2024 | 80,270 |
23/04/2024 | 80,320 |
22/04/2024 | 80,250 |
19/04/2024 | 80,280 |
18/04/2024 | 80,260 |
17/04/2024 | 80,310 |
16/04/2024 | 80,270 |
15/04/2024 | 80,440 |
12/04/2024 | 80,710 |
11/04/2024 | 80,570 |
10/04/2024 | 80,770 |
09/04/2024 | 80,990 |
08/04/2024 | 80,890 |
05/04/2024 | 80,990 |
04/04/2024 | 81,020 |
03/04/2024 | 80,950 |
02/04/2024 | 80,980 |
28/03/2024 | 81,140 |
27/03/2024 | 81,100 |
26/03/2024 | 81,050 |
25/03/2024 | 81,080 |
22/03/2024 | 81,120 |
21/03/2024 | 80,980 |
20/03/2024 | 80,850 |
19/03/2024 | 80,740 |
15/03/2024 | 80,800 |
14/03/2024 | 80,820 |
13/03/2024 | 80,950 |
12/03/2024 | 80,940 |
11/03/2024 | 81,010 |
08/03/2024 | 80,950 |
07/03/2024 | 80,820 |
06/03/2024 | 80,650 |
05/03/2024 | 80,570 |
04/03/2024 | 80,410 |
01/03/2024 | 80,370 |
29/02/2024 | 80,310 |
28/02/2024 | 80,200 |
27/02/2024 | 80,130 |
26/02/2024 | 80,170 |
23/02/2024 | 80,170 |
22/02/2024 | 80,100 |
21/02/2024 | 80,100 |
20/02/2024 | 80,110 |
16/02/2024 | 80,020 |
15/02/2024 | 80,030 |
14/02/2024 | 79,890 |
13/02/2024 | 79,850 |
12/02/2024 | 80,030 |
09/02/2024 | 79,970 |
08/02/2024 | 79,990 |
07/02/2024 | 79,970 |
06/02/2024 | 79,990 |
02/02/2024 | 80,190 |
01/02/2024 | 80,180 |
31/01/2024 | 80,030 |
30/01/2024 | 79,970 |
29/01/2024 | 79,920 |
26/01/2024 | 79,790 |
25/01/2024 | 79,740 |
24/01/2024 | 79,730 |
23/01/2024 | 79,660 |
22/01/2024 | 79,640 |
19/01/2024 | 79,620 |
18/01/2024 | 79,530 |
17/01/2024 | 79,500 |
16/01/2024 | 79,670 |
12/01/2024 | 79,670 |
11/01/2024 | 79,410 |
10/01/2024 | 79,240 |
09/01/2024 | 79,070 |
08/01/2024 | 79,040 |
05/01/2024 | 79,050 |
04/01/2024 | 79,160 |
03/01/2024 | 79,250 |
02/01/2024 | 79,390 |
29/12/2023 | 79,300 |
28/12/2023 | 79,280 |
22/12/2023 | 79,220 |
21/12/2023 | 78,380 |
20/12/2023 | 79,140 |
19/12/2023 | 79,000 |
18/12/2023 | 79,070 |
15/12/2023 | 79,050 |
14/12/2023 | 78,630 |
13/12/2023 | 77,940 |
12/12/2023 | 77,900 |
11/12/2023 | 77,880 |
08/12/2023 | 77,510 |
07/12/2023 | 77,650 |
06/12/2023 | 77,520 |
05/12/2023 | 77,570 |
04/12/2023 | 77,400 |
01/12/2023 | 77,480 |
30/11/2023 | 77,220 |
29/11/2023 | 77,240 |
28/11/2023 | 77,060 |
27/11/2023 | 76,510 |
24/11/2023 | 75,840 |
22/11/2023 | 73,570 |
21/11/2023 | 74,320 |
20/11/2023 | 74,220 |
17/11/2023 | 74,180 |
16/11/2023 | 74,170 |
15/11/2023 | 74,160 |
14/11/2023 | 74,060 |
13/11/2023 | 73,860 |
10/11/2023 | 73,620 |
09/11/2023 | 73,720 |
08/11/2023 | 73,690 |
07/11/2023 | 73,630 |
06/11/2023 | 73,600 |
03/11/2023 | 73,530 |
02/11/2023 | 73,210 |
01/11/2023 | 72,900 |
31/10/2023 | 72,840 |
27/10/2023 | 72,940 |
26/10/2023 | 72,860 |
25/10/2023 | 72,970 |
24/10/2023 | 72,940 |
23/10/2023 | 72,790 |
20/10/2023 | 72,840 |
19/10/2023 | 72,910 |
18/10/2023 | 73,100 |
17/10/2023 | 73,260 |
16/10/2023 | 73,340 |
13/10/2023 | 73,390 |
12/10/2023 | 73,390 |
11/10/2023 | 73,350 |
10/10/2023 | 73,240 |
09/10/2023 | 73,080 |
06/10/2023 | 73,110 |
05/10/2023 | 73,270 |
04/10/2023 | 73,310 |
03/10/2023 | 73,490 |
02/10/2023 | 73,840 |
29/09/2023 | 73,970 |
28/09/2023 | 73,880 |
27/09/2023 | 74,080 |
26/09/2023 | 74,120 |
25/09/2023 | 74,340 |
22/09/2023 | 74,590 |
21/09/2023 | 74,540 |
20/09/2023 | 74,850 |
19/09/2023 | 74,870 |
18/09/2023 | 74,920 |
15/09/2023 | 74,900 |
14/09/2023 | 74,900 |
13/09/2023 | 74,890 |
12/09/2023 | 74,720 |
11/09/2023 | 74,790 |
08/09/2023 | 74,880 |
07/09/2023 | 74,670 |
06/09/2023 | 74,630 |
05/09/2023 | 74,570 |
01/09/2023 | 74,700 |
31/08/2023 | 74,490 |
30/08/2023 | 74,400 |
29/08/2023 | 74,270 |
25/08/2023 | 74,120 |
24/08/2023 | 74,160 |
23/08/2023 | 74,120 |
22/08/2023 | 73,910 |
21/08/2023 | 73,910 |
18/08/2023 | 74,220 |
17/08/2023 | 74,310 |
16/08/2023 | 74,520 |
15/08/2023 | 74,510 |
14/08/2023 | 74,960 |
11/08/2023 | 75,130 |
10/08/2023 | 75,300 |
09/08/2023 | 75,320 |
08/08/2023 | 75,270 |
04/08/2023 | 75,330 |
03/08/2023 | 75,100 |
02/08/2023 | 75,390 |
01/08/2023 | 75,580 |
31/07/2023 | 75,730 |
28/07/2023 | 75,600 |
27/07/2023 | 75,380 |
26/07/2023 | 75,230 |
25/07/2023 | 75,210 |
24/07/2023 | 75,160 |
21/07/2023 | 75,280 |
20/07/2023 | 75,410 |
19/07/2023 | 75,460 |
18/07/2023 | 75,370 |
17/07/2023 | 75,210 |
14/07/2023 | 75,140 |
13/07/2023 | 74,970 |
12/07/2023 | 74,660 |
11/07/2023 | 74,510 |
10/07/2023 | 74,390 |
07/07/2023 | 74,420 |
06/07/2023 | 74,650 |
05/07/2023 | 74,090 |
03/07/2023 | 74,890 |
30/06/2023 | 74,900 |
29/06/2023 | 74,880 |
28/06/2023 | 75,020 |
27/06/2023 | 75,040 |
26/06/2023 | 75,060 |
23/06/2023 | 75,210 |
22/06/2023 | 75,190 |
21/06/2023 | 75,240 |
20/06/2023 | 75,190 |
16/06/2023 | 75,250 |
15/06/2023 | 74,980 |
14/06/2023 | 74,710 |
13/06/2023 | 74,560 |
12/06/2023 | 74,480 |
09/06/2023 | 74,250 |
08/06/2023 | 74,120 |
07/06/2023 | 74,060 |
06/06/2023 | 74,250 |
02/06/2023 | 74,230 |
01/06/2023 | 74,040 |
31/05/2023 | 74,000 |
30/05/2023 | 73,990 |
26/05/2023 | 73,670 |
25/05/2023 | 73,720 |
24/05/2023 | 73,900 |
23/05/2023 | 73,880 |
22/05/2023 | 74,100 |
19/05/2023 | 74,070 |
18/05/2023 | 74,150 |
17/05/2023 | 74,370 |
16/05/2023 | 74,590 |
15/05/2023 | 74,640 |
12/05/2023 | 74,680 |
11/05/2023 | 74,820 |
10/05/2023 | 74,790 |
09/05/2023 | 73,710 |
05/05/2023 | 74,760 |
04/05/2023 | 74,700 |
03/05/2023 | 74,730 |
02/05/2023 | 74,670 |
28/04/2023 | 74,780 |
27/04/2023 | 74,630 |
26/04/2023 | 74,810 |
25/04/2023 | 74,910 |
24/04/2023 | 74,850 |
21/04/2023 | 74,810 |
20/04/2023 | 74,780 |
19/04/2023 | 74,720 |
18/04/2023 | 75,050 |
17/04/2023 | 75,070 |
14/04/2023 | 75,210 |
13/04/2023 | 75,190 |
12/04/2023 | 75,180 |
11/04/2023 | 75,140 |
06/04/2023 | 75,150 |
05/04/2023 | 75,080 |
04/04/2023 | 75,060 |
03/04/2023 | 75,080 |
31/03/2023 | 74,660 |
30/03/2023 | 74,500 |
29/03/2023 | 74,350 |
28/03/2023 | 74,310 |
27/03/2023 | 74,310 |
24/03/2023 | 74,530 |
23/03/2023 | 74,590 |
22/03/2023 | 74,530 |
21/03/2023 | 74,370 |
20/03/2023 | 74,200 |
16/03/2023 | 75,070 |
15/03/2023 | 75,250 |
14/03/2023 | 75,610 |
13/03/2023 | 75,900 |
10/03/2023 | 76,040 |
09/03/2023 | 75,980 |
08/03/2023 | 76,130 |
07/03/2023 | 76,270 |
06/03/2023 | 76,190 |
03/03/2023 | 76,080 |
02/03/2023 | 75,750 |
01/03/2023 | 75,940 |
28/02/2023 | 76,040 |
27/02/2023 | 76,210 |
24/02/2023 | 76,150 |
23/02/2023 | 76,210 |
22/02/2023 | 76,250 |
21/02/2023 | 76,430 |
17/02/2023 | 76,920 |
16/02/2023 | 77,230 |
15/02/2023 | 77,200 |
14/02/2023 | 77,290 |
13/02/2023 | 77,540 |
10/02/2023 | 77,680 |
09/02/2023 | 78,210 |
08/02/2023 | 78,490 |
07/02/2023 | 78,370 |
03/02/2023 | 78,810 |
02/02/2023 | 78,630 |
01/02/2023 | 78,430 |
31/01/2023 | 78,370 |
30/01/2023 | 78,280 |
27/01/2023 | 78,540 |
26/01/2023 | 78,520 |
25/01/2023 | 78,380 |
24/01/2023 | 78,320 |
23/01/2023 | 78,180 |
20/01/2023 | 78,030 |
19/01/2023 | 77,760 |
18/01/2023 | 77,550 |
17/01/2023 | 77,140 |
13/01/2023 | 77,200 |
12/01/2023 | 77,150 |
11/01/2023 | 77,140 |
10/01/2023 | 76,850 |
09/01/2023 | 76,830 |
06/01/2023 | 76,630 |
05/01/2023 | 76,330 |
04/01/2023 | 76,000 |
03/01/2023 | 75,580 |
30/12/2022 | 75,260 |
29/12/2022 | 75,340 |
23/12/2022 | 75,350 |
22/12/2022 | 75,380 |
21/12/2022 | 75,330 |
20/12/2022 | 75,300 |
19/12/2022 | 75,480 |
16/12/2022 | 75,590 |
15/12/2022 | 75,710 |
14/12/2022 | 75,840 |
13/12/2022 | 75,480 |
12/12/2022 | 75,210 |
09/12/2022 | 75,050 |
08/12/2022 | 74,850 |
07/12/2022 | 74,780 |
06/12/2022 | 74,650 |
05/12/2022 | 74,680 |
02/12/2022 | 74,320 |
01/12/2022 | 74,080 |
30/11/2022 | 73,280 |
29/11/2022 | 72,800 |
28/11/2022 | 72,520 |
25/11/2022 | 72,310 |
23/11/2022 | 71,950 |
22/11/2022 | 69,900 |
21/11/2022 | 71,730 |
18/11/2022 | 71,730 |
17/11/2022 | 71,500 |
16/11/2022 | 71,410 |
15/11/2022 | 71,170 |
14/11/2022 | 70,840 |
11/11/2022 | 70,040 |
10/11/2022 | 69,580 |
09/11/2022 | 69,220 |
08/11/2022 | 69,150 |
07/11/2022 | 69,010 |
04/11/2022 | 68,570 |
03/11/2022 | 68,470 |
02/11/2022 | 68,730 |
01/11/2022 | 66,750 |
28/10/2022 | 68,660 |
27/10/2022 | 68,660 |
26/10/2022 | 68,550 |
25/10/2022 | 68,310 |
24/10/2022 | 68,510 |
21/10/2022 | 68,640 |
20/10/2022 | 68,870 |
19/10/2022 | 69,190 |
18/10/2022 | 69,600 |
17/10/2022 | 69,600 |
14/10/2022 | 69,770 |
13/10/2022 | 69,960 |
12/10/2022 | 70,390 |
11/10/2022 | 70,590 |
10/10/2022 | 71,010 |
07/10/2022 | 71,160 |
06/10/2022 | 71,270 |
05/10/2022 | 71,320 |
04/10/2022 | 71,310 |
03/10/2022 | 70,840 |
30/09/2022 | 70,620 |
29/09/2022 | 70,470 |
28/09/2022 | 71,110 |
27/09/2022 | 71,740 |
26/09/2022 | 72,150 |
23/09/2022 | 72,780 |
22/09/2022 | 73,000 |
21/09/2022 | 73,380 |
20/09/2022 | 73,580 |
16/09/2022 | 74,050 |
15/09/2022 | 74,230 |
14/09/2022 | 74,260 |
13/09/2022 | 74,340 |
12/09/2022 | 74,500 |
09/09/2022 | 74,400 |
08/09/2022 | 74,280 |
07/09/2022 | 74,290 |
06/09/2022 | 74,250 |
02/09/2022 | 74,460 |
01/09/2022 | 74,420 |
31/08/2022 | 74,690 |
30/08/2022 | 74,750 |
26/08/2022 | 75,230 |
25/08/2022 | 75,120 |
24/08/2022 | 74,880 |
23/08/2022 | 74,570 |
22/08/2022 | 74,630 |
19/08/2022 | 74,960 |
18/08/2022 | 75,020 |
17/08/2022 | 75,190 |
16/08/2022 | 75,600 |
15/08/2022 | 75,420 |
12/08/2022 | 73,490 |
11/08/2022 | 75,100 |
10/08/2022 | 74,660 |
09/08/2022 | 74,530 |
08/08/2022 | 74,470 |
05/08/2022 | 74,460 |
04/08/2022 | 74,460 |
03/08/2022 | 74,260 |
02/08/2022 | 74,330 |
29/07/2022 | 74,200 |
28/07/2022 | 73,490 |
27/07/2022 | 73,080 |
26/07/2022 | 72,930 |
25/07/2022 | 72,740 |
22/07/2022 | 72,480 |
21/07/2022 | 72,110 |
20/07/2022 | 71,850 |
19/07/2022 | 71,640 |
18/07/2022 | 71,800 |
15/07/2022 | 71,910 |
14/07/2022 | 71,810 |
13/07/2022 | 72,190 |
12/07/2022 | 72,520 |
11/07/2022 | 72,960 |
08/07/2022 | 73,130 |
07/07/2022 | 73,090 |
06/07/2022 | 73,520 |
05/07/2022 | 73,650 |
01/07/2022 | 74,510 |
30/06/2022 | 74,290 |
29/06/2022 | 74,610 |
28/06/2022 | 75,000 |
27/06/2022 | 75,180 |
24/06/2022 | 75,280 |
23/06/2022 | 75,710 |
22/06/2022 | 76,020 |
21/06/2022 | 76,360 |
17/06/2022 | 76,650 |
16/06/2022 | 76,680 |
15/06/2022 | 77,000 |
14/06/2022 | 77,000 |
13/06/2022 | 77,420 |
10/06/2022 | 78,380 |
09/06/2022 | 78,590 |
08/06/2022 | 78,780 |
07/06/2022 | 78,930 |
01/06/2022 | 79,100 |
31/05/2022 | 78,860 |
27/05/2022 | 78,980 |
26/05/2022 | 78,730 |
25/05/2022 | 78,500 |
24/05/2022 | 78,440 |
23/05/2022 | 78,540 |
20/05/2022 | 78,590 |
19/05/2022 | 78,550 |
18/05/2022 | 78,720 |
17/05/2022 | 78,880 |
16/05/2022 | 79,130 |
13/05/2022 | 79,090 |
12/05/2022 | 79,300 |
11/05/2022 | 79,760 |
10/05/2022 | 79,940 |
09/05/2022 | 80,140 |
06/05/2022 | 80,470 |
05/05/2022 | 80,690 |
04/05/2022 | 80,920 |
03/05/2022 | 80,940 |
29/04/2022 | 81,330 |
28/04/2022 | 81,140 |
27/04/2022 | 81,210 |
26/04/2022 | 81,570 |
25/04/2022 | 81,660 |
22/04/2022 | 82,010 |
21/04/2022 | 82,220 |
20/04/2022 | 82,530 |
19/04/2022 | 83,330 |
14/04/2022 | 83,700 |
13/04/2022 | 83,730 |
12/04/2022 | 83,720 |
11/04/2022 | 84,120 |
08/04/2022 | 84,430 |
07/04/2022 | 84,830 |
06/04/2022 | 85,020 |
05/04/2022 | 84,780 |
04/04/2022 | 84,680 |
01/04/2022 | 84,190 |
31/03/2022 | 84,050 |
30/03/2022 | 83,840 |
29/03/2022 | 83,030 |
28/03/2022 | 82,360 |
25/03/2022 | 82,010 |
24/03/2022 | 82,210 |
23/03/2022 | 82,230 |
22/03/2022 | 82,060 |
21/03/2022 | 82,090 |
16/03/2022 | 80,490 |
15/03/2022 | 79,790 |
14/03/2022 | 80,680 |
11/03/2022 | 81,180 |
10/03/2022 | 81,480 |
09/03/2022 | 81,510 |
08/03/2022 | 81,420 |
07/03/2022 | 82,230 |
04/03/2022 | 83,430 |
03/03/2022 | 83,840 |
02/03/2022 | 84,450 |
01/03/2022 | 86,230 |
28/02/2022 | 86,840 |
25/02/2022 | 88,740 |
24/02/2022 | 90,130 |
23/02/2022 | 92,090 |
22/02/2022 | 92,690 |
18/02/2022 | 93,410 |
17/02/2022 | 93,170 |
16/02/2022 | 93,400 |
15/02/2022 | 93,490 |
14/02/2022 | 93,790 |
11/02/2022 | 94,410 |
10/02/2022 | 94,420 |
09/02/2022 | 94,440 |
08/02/2022 | 94,290 |
07/02/2022 | 94,560 |
04/02/2022 | 94,940 |
03/02/2022 | 95,230 |
02/02/2022 | 95,320 |
01/02/2022 | 95,130 |
31/01/2022 | 95,170 |
28/01/2022 | 95,270 |
27/01/2022 | 95,440 |
26/01/2022 | 95,760 |
25/01/2022 | 95,680 |
24/01/2022 | 95,640 |
21/01/2022 | 95,750 |
20/01/2022 | 95,120 |
19/01/2022 | 94,550 |
18/01/2022 | 93,670 |
14/01/2022 | 94,650 |
13/01/2022 | 95,320 |
12/01/2022 | 95,900 |
11/01/2022 | 96,030 |
10/01/2022 | 96,410 |
05/01/2022 | 97,600 |
04/01/2022 | 97,840 |
31/12/2021 | 98,140 |
30/12/2021 | 98,130 |
23/12/2021 | 98,140 |
22/12/2021 | 98,030 |
21/12/2021 | 98,040 |
20/12/2021 | 98,140 |
17/12/2021 | 98,390 |
16/12/2021 | 98,400 |
15/12/2021 | 98,430 |
14/12/2021 | 98,690 |
13/12/2021 | 98,930 |
10/12/2021 | 98,980 |
09/12/2021 | 98,720 |
08/12/2021 | 98,360 |
07/12/2021 | 98,200 |
06/12/2021 | 98,180 |
03/12/2021 | 97,590 |
02/12/2021 | 97,410 |
01/12/2021 | 97,210 |
30/11/2021 | 97,280 |
29/11/2021 | 97,330 |
26/11/2021 | 97,790 |
24/11/2021 | 98,540 |
23/11/2021 | 98,840 |
22/11/2021 | 99,290 |
19/11/2021 | 99,380 |
18/11/2021 | 99,270 |
17/11/2021 | 99,150 |
16/11/2021 | 99,220 |
15/11/2021 | 99,560 |
12/11/2021 | 99,310 |
11/11/2021 | 97,780 |
10/11/2021 | 97,700 |
09/11/2021 | 97,430 |
08/11/2021 | 97,850 |
05/11/2021 | 98,100 |
04/11/2021 | 98,170 |
03/11/2021 | 98,660 |
02/11/2021 | 98,530 |
01/11/2021 | 98,800 |
29/10/2021 | 99,290 |
28/10/2021 | 99,500 |
27/10/2021 | 99,780 |
26/10/2021 | 99,750 |
22/10/2021 | 99,860 |
21/10/2021 | 99,840 |
20/10/2021 | 100,390 |
19/10/2021 | 100,560 |
18/10/2021 | 100,740 |
15/10/2021 | 99,880 |
14/10/2021 | 98,970 |
13/10/2021 | 98,920 |
12/10/2021 | 99,000 |
11/10/2021 | 99,720 |
08/10/2021 | 100,070 |
07/10/2021 | 100,680 |
06/10/2021 | 100,990 |
05/10/2021 | 101,550 |
04/10/2021 | 102,170 |
01/10/2021 | 102,420 |
30/09/2021 | 102,400 |
29/09/2021 | 102,400 |
28/09/2021 | 102,460 |
27/09/2021 | 102,760 |
24/09/2021 | 103,010 |
23/09/2021 | 103,180 |
22/09/2021 | 103,110 |
21/09/2021 | 103,030 |
20/09/2021 | 102,980 |
17/09/2021 | 103,460 |
16/09/2021 | 103,680 |
15/09/2021 | 104,300 |
14/09/2021 | 104,030 |
13/09/2021 | 104,010 |
10/09/2021 | 103,950 |
09/09/2021 | 103,840 |
08/09/2021 | 104,200 |
07/09/2021 | 103,690 |
03/09/2021 | 103,630 |
02/09/2021 | 103,650 |
01/09/2021 | 103,680 |
31/08/2021 | 103,710 |
27/08/2021 | 103,520 |
26/08/2021 | 103,410 |
25/08/2021 | 103,290 |
24/08/2021 | 103,160 |
23/08/2021 | 103,040 |
20/08/2021 | 102,970 |
19/08/2021 | 103,060 |
18/08/2021 | 103,140 |
17/08/2021 | 103,120 |
16/08/2021 | 103,180 |
13/08/2021 | 103,080 |
12/08/2021 | 102,960 |
11/08/2021 | 102,840 |
10/08/2021 | 102,690 |
09/08/2021 | 102,650 |
06/08/2021 | 102,680 |
05/08/2021 | 102,900 |
04/08/2021 | 102,870 |
03/08/2021 | 102,640 |
30/07/2021 | 102,090 |
29/07/2021 | 102,290 |
28/07/2021 | 102,390 |
27/07/2021 | 102,700 |
26/07/2021 | 102,930 |
23/07/2021 | 103,040 |
22/07/2021 | 103,050 |
21/07/2021 | 103,100 |
20/07/2021 | 103,220 |
19/07/2021 | 103,370 |
16/07/2021 | 103,400 |
15/07/2021 | 103,310 |
14/07/2021 | 103,240 |
13/07/2021 | 103,120 |
12/07/2021 | 103,040 |
09/07/2021 | 102,900 |
08/07/2021 | 102,880 |
07/07/2021 | 102,830 |
06/07/2021 | 102,800 |
02/07/2021 | 102,940 |
01/07/2021 | 102,930 |
30/06/2021 | 102,910 |
29/06/2021 | 102,870 |
28/06/2021 | 102,860 |
25/06/2021 | 102,850 |
24/06/2021 | 102,760 |
23/06/2021 | 102,720 |
22/06/2021 | 102,590 |
21/06/2021 | 103,330 |
18/06/2021 | 102,710 |
17/06/2021 | 102,690 |
16/06/2021 | 102,750 |
15/06/2021 | 102,710 |
14/06/2021 | 102,710 |
11/06/2021 | 102,700 |
10/06/2021 | 102,530 |
09/06/2021 | 102,530 |
08/06/2021 | 102,350 |
04/06/2021 | 102,160 |
03/06/2021 | 102,060 |
02/06/2021 | 102,050 |
01/06/2021 | 101,940 |
28/05/2021 | 101,940 |
27/05/2021 | 101,900 |
26/05/2021 | 101,860 |
25/05/2021 | 101,680 |
24/05/2021 | 101,520 |
21/05/2021 | 101,470 |
20/05/2021 | 101,230 |
19/05/2021 | 101,170 |
18/05/2021 | 101,190 |
17/05/2021 | 101,020 |
14/05/2021 | 101,120 |
13/05/2021 | 100,930 |
12/05/2021 | 101,080 |
11/05/2021 | 101,150 |
10/05/2021 | 101,310 |
07/05/2021 | 101,300 |
06/05/2021 | 101,670 |
05/05/2021 | 100,960 |
04/05/2021 | 100,970 |
30/04/2021 | 100,780 |
29/04/2021 | 100,640 |
28/04/2021 | 100,510 |
27/04/2021 | 100,430 |
26/04/2021 | 100,520 |
23/04/2021 | 100,570 |
22/04/2021 | 101,120 |
21/04/2021 | 100,380 |
20/04/2021 | 100,400 |
19/04/2021 | 100,350 |
16/04/2021 | 100,170 |
15/04/2021 | 99,870 |
14/04/2021 | 99,850 |
13/04/2021 | 99,770 |
12/04/2021 | 99,980 |
09/04/2021 | 100,040 |
08/04/2021 | 100,080 |
07/04/2021 | 100,140 |
06/04/2021 | 100,060 |
19/05/2020 | 96,950 |
18/05/2020 | 96,220 |
15/05/2020 | 95,600 |
14/05/2020 | 95,290 |
13/05/2020 | 95,100 |
12/05/2020 | 94,910 |
11/05/2020 | 94,360 |
07/05/2020 | 93,900 |
06/05/2020 | 93,550 |
05/05/2020 | 93,270 |
01/05/2020 | 93,020 |
30/04/2020 | 93,280 |
29/04/2020 | 92,740 |
28/04/2020 | 92,420 |
27/04/2020 | 92,290 |
24/04/2020 | 92,420 |
23/04/2020 | 92,490 |
22/04/2020 | 91,790 |
21/04/2020 | 92,180 |
20/04/2020 | 92,680 |
17/04/2020 | 92,590 |
16/04/2020 | 92,060 |
15/04/2020 | 91,660 |
14/04/2020 | 91,390 |
09/04/2020 | 89,510 |
08/04/2020 | 88,260 |
07/04/2020 | 88,140 |
06/04/2020 | 87,430 |
03/04/2020 | 87,370 |
02/04/2020 | 87,000 |
01/04/2020 | 86,900 |
31/03/2020 | 87,340 |
30/03/2020 | 86,850 |
27/03/2020 | 87,050 |
26/03/2020 | 86,570 |
25/03/2020 | 84,440 |
24/03/2020 | 83,560 |
23/03/2020 | 83,430 |
20/03/2020 | 85,040 |
19/03/2020 | 84,810 |
18/03/2020 | 86,940 |
16/03/2020 | 93,020 |
13/03/2020 | 95,820 |
12/03/2020 | 96,440 |
11/03/2020 | 100,250 |
10/03/2020 | 102,120 |
09/03/2020 | 102,440 |
06/03/2020 | 106,280 |
05/03/2020 | 107,320 |
04/03/2020 | 107,520 |
03/03/2020 | 107,090 |
02/03/2020 | 106,340 |
28/02/2020 | 106,300 |
27/02/2020 | 107,300 |
26/02/2020 | 108,720 |
25/02/2020 | 109,170 |
24/02/2020 | 109,360 |
21/02/2020 | 109,690 |
20/02/2020 | 109,640 |
19/02/2020 | 109,590 |
18/02/2020 | 109,480 |
14/02/2020 | 109,330 |
13/02/2020 | 109,280 |
12/02/2020 | 109,300 |
11/02/2020 | 109,120 |
10/02/2020 | 109,000 |
07/02/2020 | 108,480 |
06/02/2020 | 108,370 |
05/02/2020 | 108,170 |
04/02/2020 | 107,810 |
03/02/2020 | 107,570 |
31/01/2020 | 107,530 |
30/01/2020 | 107,460 |
29/01/2020 | 107,770 |
28/01/2020 | 107,720 |
27/01/2020 | 107,680 |
24/01/2020 | 107,870 |
23/01/2020 | 107,830 |
22/01/2020 | 107,820 |
21/01/2020 | 107,770 |
17/01/2020 | 107,640 |
16/01/2020 | 107,580 |
15/01/2020 | 107,480 |
14/01/2020 | 107,400 |
13/01/2020 | 107,390 |
10/01/2020 | 107,370 |
09/01/2020 | 107,050 |
08/01/2020 | 106,890 |
07/01/2020 | 106,890 |
06/01/2020 | 106,730 |
03/01/2020 | 106,610 |
02/01/2020 | 106,410 |
31/12/2019 | 106,190 |
30/12/2019 | 106,210 |