ISIN
IE00B912KL81
High Yield
NAV
CHF 13,120
As of 24/12/2024
Minimum Investment
CHF 1,000.00
Fund Size
USD 301,80 Million
As of 30/11/2024
Inception Date
24/04/2013
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/12/2024 | 13,120 |
23/12/2024 | 13,110 |
20/12/2024 | 13,120 |
19/12/2024 | 13,100 |
18/12/2024 | 13,160 |
17/12/2024 | 13,190 |
16/12/2024 | 13,220 |
13/12/2024 | 13,230 |
12/12/2024 | 13,250 |
11/12/2024 | 13,250 |
10/12/2024 | 13,260 |
09/12/2024 | 13,260 |
06/12/2024 | 13,260 |
04/12/2024 | 13,250 |
02/12/2024 | 13,230 |
29/11/2024 | 13,220 |
27/11/2024 | 13,210 |
26/11/2024 | 13,200 |
Historic NAV
Valuation Date | NAV |
---|---|
24/12/2024 | 13,120 |
23/12/2024 | 13,110 |
20/12/2024 | 13,120 |
19/12/2024 | 13,100 |
18/12/2024 | 13,160 |
17/12/2024 | 13,190 |
16/12/2024 | 13,220 |
13/12/2024 | 13,230 |
12/12/2024 | 13,250 |
11/12/2024 | 13,250 |
10/12/2024 | 13,260 |
09/12/2024 | 13,260 |
06/12/2024 | 13,260 |
04/12/2024 | 13,250 |
02/12/2024 | 13,230 |
29/11/2024 | 13,220 |
27/11/2024 | 13,210 |
26/11/2024 | 13,200 |
25/11/2024 | 13,210 |
22/11/2024 | 13,190 |
21/11/2024 | 13,180 |
20/11/2024 | 13,180 |
19/11/2024 | 13,180 |
18/11/2024 | 13,170 |
15/11/2024 | 13,170 |
14/11/2024 | 13,180 |
13/11/2024 | 13,190 |
12/11/2024 | 13,190 |
11/11/2024 | 13,220 |
08/11/2024 | 13,210 |
07/11/2024 | 13,180 |
06/11/2024 | 13,160 |
05/11/2024 | 13,150 |
04/11/2024 | 13,150 |
01/11/2024 | 13,140 |
31/10/2024 | 13,130 |
30/10/2024 | 13,160 |
29/10/2024 | 13,150 |
25/10/2024 | 13,150 |
24/10/2024 | 13,140 |
23/10/2024 | 13,140 |
22/10/2024 | 13,170 |
21/10/2024 | 13,190 |
18/10/2024 | 13,210 |
17/10/2024 | 13,190 |
15/10/2024 | 13,190 |
14/10/2024 | 13,180 |
10/10/2024 | 13,160 |
09/10/2024 | 13,170 |
08/10/2024 | 13,170 |
07/10/2024 | 13,180 |
04/10/2024 | 13,210 |
02/10/2024 | 13,220 |
01/10/2024 | 13,220 |
30/09/2024 | 13,220 |
27/09/2024 | 13,220 |
26/09/2024 | 13,210 |
Historic NAV
Valuation Date | NAV |
---|---|
24/12/2024 | 13,120 |
23/12/2024 | 13,110 |
20/12/2024 | 13,120 |
19/12/2024 | 13,100 |
18/12/2024 | 13,160 |
17/12/2024 | 13,190 |
16/12/2024 | 13,220 |
13/12/2024 | 13,230 |
12/12/2024 | 13,250 |
11/12/2024 | 13,250 |
10/12/2024 | 13,260 |
09/12/2024 | 13,260 |
06/12/2024 | 13,260 |
04/12/2024 | 13,250 |
02/12/2024 | 13,230 |
29/11/2024 | 13,220 |
27/11/2024 | 13,210 |
26/11/2024 | 13,200 |
25/11/2024 | 13,210 |
22/11/2024 | 13,190 |
21/11/2024 | 13,180 |
20/11/2024 | 13,180 |
19/11/2024 | 13,180 |
18/11/2024 | 13,170 |
15/11/2024 | 13,170 |
14/11/2024 | 13,180 |
13/11/2024 | 13,190 |
12/11/2024 | 13,190 |
11/11/2024 | 13,220 |
08/11/2024 | 13,210 |
07/11/2024 | 13,180 |
06/11/2024 | 13,160 |
05/11/2024 | 13,150 |
04/11/2024 | 13,150 |
01/11/2024 | 13,140 |
31/10/2024 | 13,130 |
30/10/2024 | 13,160 |
29/10/2024 | 13,150 |
25/10/2024 | 13,150 |
24/10/2024 | 13,140 |
23/10/2024 | 13,140 |
22/10/2024 | 13,170 |
21/10/2024 | 13,190 |
18/10/2024 | 13,210 |
17/10/2024 | 13,190 |
15/10/2024 | 13,190 |
14/10/2024 | 13,180 |
10/10/2024 | 13,160 |
09/10/2024 | 13,170 |
08/10/2024 | 13,170 |
07/10/2024 | 13,180 |
04/10/2024 | 13,210 |
02/10/2024 | 13,220 |
01/10/2024 | 13,220 |
30/09/2024 | 13,220 |
27/09/2024 | 13,220 |
26/09/2024 | 13,210 |
25/09/2024 | 13,210 |
24/09/2024 | 13,210 |
23/09/2024 | 13,210 |
20/09/2024 | 13,200 |
19/09/2024 | 13,200 |
18/09/2024 | 13,170 |
17/09/2024 | 13,160 |
16/09/2024 | 13,150 |
13/09/2024 | 13,130 |
12/09/2024 | 13,110 |
11/09/2024 | 13,110 |
10/09/2024 | 13,110 |
09/09/2024 | 13,120 |
06/09/2024 | 13,110 |
05/09/2024 | 13,110 |
04/09/2024 | 13,090 |
03/09/2024 | 13,080 |
30/08/2024 | 13,090 |
28/08/2024 | 13,090 |
23/08/2024 | 13,090 |
22/08/2024 | 13,050 |
21/08/2024 | 13,060 |
20/08/2024 | 13,050 |
19/08/2024 | 13,050 |
16/08/2024 | 13,030 |
15/08/2024 | 13,000 |
14/08/2024 | 12,990 |
13/08/2024 | 12,970 |
12/08/2024 | 12,960 |
09/08/2024 | 12,970 |
08/08/2024 | 12,950 |
07/08/2024 | 12,950 |
06/08/2024 | 12,930 |
02/08/2024 | 12,970 |
01/08/2024 | 13,000 |
31/07/2024 | 12,990 |
30/07/2024 | 12,970 |
29/07/2024 | 12,980 |
26/07/2024 | 12,970 |
25/07/2024 | 12,960 |
24/07/2024 | 12,950 |
23/07/2024 | 12,960 |
22/07/2024 | 12,960 |
19/07/2024 | 12,950 |
18/07/2024 | 12,950 |
17/07/2024 | 12,960 |
16/07/2024 | 12,960 |
15/07/2024 | 12,950 |
12/07/2024 | 12,940 |
11/07/2024 | 12,920 |
10/07/2024 | 12,900 |
09/07/2024 | 12,890 |
08/07/2024 | 12,890 |
05/07/2024 | 12,880 |
03/07/2024 | 12,850 |
02/07/2024 | 12,840 |
01/07/2024 | 12,830 |
27/06/2024 | 12,840 |
26/06/2024 | 12,850 |
Historic NAV
Valuation Date | NAV |
---|---|
24/12/2024 | 13,120 |
23/12/2024 | 13,110 |
20/12/2024 | 13,120 |
19/12/2024 | 13,100 |
18/12/2024 | 13,160 |
17/12/2024 | 13,190 |
16/12/2024 | 13,220 |
13/12/2024 | 13,230 |
12/12/2024 | 13,250 |
11/12/2024 | 13,250 |
10/12/2024 | 13,260 |
09/12/2024 | 13,260 |
06/12/2024 | 13,260 |
04/12/2024 | 13,250 |
02/12/2024 | 13,230 |
29/11/2024 | 13,220 |
27/11/2024 | 13,210 |
26/11/2024 | 13,200 |
25/11/2024 | 13,210 |
22/11/2024 | 13,190 |
21/11/2024 | 13,180 |
20/11/2024 | 13,180 |
19/11/2024 | 13,180 |
18/11/2024 | 13,170 |
15/11/2024 | 13,170 |
14/11/2024 | 13,180 |
13/11/2024 | 13,190 |
12/11/2024 | 13,190 |
11/11/2024 | 13,220 |
08/11/2024 | 13,210 |
07/11/2024 | 13,180 |
06/11/2024 | 13,160 |
05/11/2024 | 13,150 |
04/11/2024 | 13,150 |
01/11/2024 | 13,140 |
31/10/2024 | 13,130 |
30/10/2024 | 13,160 |
29/10/2024 | 13,150 |
25/10/2024 | 13,150 |
24/10/2024 | 13,140 |
23/10/2024 | 13,140 |
22/10/2024 | 13,170 |
21/10/2024 | 13,190 |
18/10/2024 | 13,210 |
17/10/2024 | 13,190 |
15/10/2024 | 13,190 |
14/10/2024 | 13,180 |
10/10/2024 | 13,160 |
09/10/2024 | 13,170 |
08/10/2024 | 13,170 |
07/10/2024 | 13,180 |
04/10/2024 | 13,210 |
02/10/2024 | 13,220 |
01/10/2024 | 13,220 |
30/09/2024 | 13,220 |
27/09/2024 | 13,220 |
26/09/2024 | 13,210 |
25/09/2024 | 13,210 |
24/09/2024 | 13,210 |
23/09/2024 | 13,210 |
20/09/2024 | 13,200 |
19/09/2024 | 13,200 |
18/09/2024 | 13,170 |
17/09/2024 | 13,160 |
16/09/2024 | 13,150 |
13/09/2024 | 13,130 |
12/09/2024 | 13,110 |
11/09/2024 | 13,110 |
10/09/2024 | 13,110 |
09/09/2024 | 13,120 |
06/09/2024 | 13,110 |
05/09/2024 | 13,110 |
04/09/2024 | 13,090 |
03/09/2024 | 13,080 |
30/08/2024 | 13,090 |
28/08/2024 | 13,090 |
23/08/2024 | 13,090 |
22/08/2024 | 13,050 |
21/08/2024 | 13,060 |
20/08/2024 | 13,050 |
19/08/2024 | 13,050 |
16/08/2024 | 13,030 |
15/08/2024 | 13,000 |
14/08/2024 | 12,990 |
13/08/2024 | 12,970 |
12/08/2024 | 12,960 |
09/08/2024 | 12,970 |
08/08/2024 | 12,950 |
07/08/2024 | 12,950 |
06/08/2024 | 12,930 |
02/08/2024 | 12,970 |
01/08/2024 | 13,000 |
31/07/2024 | 12,990 |
30/07/2024 | 12,970 |
29/07/2024 | 12,980 |
26/07/2024 | 12,970 |
25/07/2024 | 12,960 |
24/07/2024 | 12,950 |
23/07/2024 | 12,960 |
22/07/2024 | 12,960 |
19/07/2024 | 12,950 |
18/07/2024 | 12,950 |
17/07/2024 | 12,960 |
16/07/2024 | 12,960 |
15/07/2024 | 12,950 |
12/07/2024 | 12,940 |
11/07/2024 | 12,920 |
10/07/2024 | 12,900 |
09/07/2024 | 12,890 |
08/07/2024 | 12,890 |
05/07/2024 | 12,880 |
03/07/2024 | 12,850 |
02/07/2024 | 12,840 |
01/07/2024 | 12,830 |
27/06/2024 | 12,840 |
26/06/2024 | 12,850 |
25/06/2024 | 12,860 |
24/06/2024 | 12,870 |
21/06/2024 | 12,860 |
20/06/2024 | 12,860 |
18/06/2024 | 12,860 |
17/06/2024 | 12,830 |
14/06/2024 | 12,840 |
13/06/2024 | 12,860 |
12/06/2024 | 12,860 |
11/06/2024 | 12,830 |
10/06/2024 | 12,820 |
07/06/2024 | 12,830 |
06/06/2024 | 12,850 |
05/06/2024 | 12,850 |
04/06/2024 | 12,840 |
31/05/2024 | 12,800 |
30/05/2024 | 12,790 |
29/05/2024 | 12,790 |
28/05/2024 | 12,810 |
24/05/2024 | 12,810 |
23/05/2024 | 12,810 |
22/05/2024 | 12,830 |
21/05/2024 | 12,830 |
20/05/2024 | 12,830 |
17/05/2024 | 12,820 |
16/05/2024 | 12,820 |
15/05/2024 | 12,810 |
14/05/2024 | 12,780 |
13/05/2024 | 12,790 |
10/05/2024 | 12,790 |
09/05/2024 | 12,780 |
08/05/2024 | 12,780 |
07/05/2024 | 12,780 |
03/05/2024 | 12,760 |
02/05/2024 | 12,720 |
01/05/2024 | 12,690 |
30/04/2024 | 12,690 |
29/04/2024 | 12,700 |
26/04/2024 | 12,680 |
25/04/2024 | 12,660 |
24/04/2024 | 12,680 |
23/04/2024 | 12,690 |
22/04/2024 | 12,660 |
19/04/2024 | 12,630 |
18/04/2024 | 12,620 |
17/04/2024 | 12,630 |
16/04/2024 | 12,620 |
15/04/2024 | 12,670 |
12/04/2024 | 12,700 |
11/04/2024 | 12,700 |
10/04/2024 | 12,730 |
09/04/2024 | 12,760 |
08/04/2024 | 12,750 |
05/04/2024 | 12,750 |
04/04/2024 | 12,760 |
03/04/2024 | 12,750 |
02/04/2024 | 12,740 |
28/03/2024 | 12,780 |
27/03/2024 | 12,780 |
26/03/2024 | 12,780 |
25/03/2024 | 12,780 |
22/03/2024 | 12,780 |
21/03/2024 | 12,780 |
20/03/2024 | 12,760 |
19/03/2024 | 12,750 |
15/03/2024 | 12,740 |
14/03/2024 | 12,750 |
13/03/2024 | 12,770 |
12/03/2024 | 12,760 |
11/03/2024 | 12,760 |
08/03/2024 | 12,760 |
07/03/2024 | 12,750 |
06/03/2024 | 12,740 |
05/03/2024 | 12,720 |
04/03/2024 | 12,720 |
01/03/2024 | 12,710 |
29/02/2024 | 12,690 |
28/02/2024 | 12,690 |
27/02/2024 | 12,690 |
26/02/2024 | 12,690 |
23/02/2024 | 12,690 |
22/02/2024 | 12,660 |
21/02/2024 | 12,640 |
20/02/2024 | 12,650 |
16/02/2024 | 12,640 |
15/02/2024 | 12,640 |
14/02/2024 | 12,620 |
13/02/2024 | 12,610 |
12/02/2024 | 12,650 |
09/02/2024 | 12,650 |
08/02/2024 | 12,640 |
07/02/2024 | 12,630 |
06/02/2024 | 12,630 |
02/02/2024 | 12,660 |
01/02/2024 | 12,670 |
31/01/2024 | 12,650 |
30/01/2024 | 12,660 |
29/01/2024 | 12,660 |
26/01/2024 | 12,650 |
25/01/2024 | 12,620 |
24/01/2024 | 12,620 |
23/01/2024 | 12,610 |
22/01/2024 | 12,610 |
19/01/2024 | 12,590 |
18/01/2024 | 12,560 |
17/01/2024 | 12,560 |
16/01/2024 | 12,590 |
12/01/2024 | 12,620 |
11/01/2024 | 12,590 |
10/01/2024 | 12,580 |
09/01/2024 | 12,540 |
08/01/2024 | 12,540 |
05/01/2024 | 12,520 |
04/01/2024 | 12,520 |
03/01/2024 | 12,530 |
02/01/2024 | 12,580 |
29/12/2023 | 12,600 |
28/12/2023 | 12,600 |
Historic NAV
Valuation Date | NAV |
---|---|
24/12/2024 | 13,120 |
23/12/2024 | 13,110 |
20/12/2024 | 13,120 |
19/12/2024 | 13,100 |
18/12/2024 | 13,160 |
17/12/2024 | 13,190 |
16/12/2024 | 13,220 |
13/12/2024 | 13,230 |
12/12/2024 | 13,250 |
11/12/2024 | 13,250 |
10/12/2024 | 13,260 |
09/12/2024 | 13,260 |
06/12/2024 | 13,260 |
04/12/2024 | 13,250 |
02/12/2024 | 13,230 |
29/11/2024 | 13,220 |
27/11/2024 | 13,210 |
26/11/2024 | 13,200 |
25/11/2024 | 13,210 |
22/11/2024 | 13,190 |
21/11/2024 | 13,180 |
20/11/2024 | 13,180 |
19/11/2024 | 13,180 |
18/11/2024 | 13,170 |
15/11/2024 | 13,170 |
14/11/2024 | 13,180 |
13/11/2024 | 13,190 |
12/11/2024 | 13,190 |
11/11/2024 | 13,220 |
08/11/2024 | 13,210 |
07/11/2024 | 13,180 |
06/11/2024 | 13,160 |
05/11/2024 | 13,150 |
04/11/2024 | 13,150 |
01/11/2024 | 13,140 |
31/10/2024 | 13,130 |
30/10/2024 | 13,160 |
29/10/2024 | 13,150 |
25/10/2024 | 13,150 |
24/10/2024 | 13,140 |
23/10/2024 | 13,140 |
22/10/2024 | 13,170 |
21/10/2024 | 13,190 |
18/10/2024 | 13,210 |
17/10/2024 | 13,190 |
15/10/2024 | 13,190 |
14/10/2024 | 13,180 |
10/10/2024 | 13,160 |
09/10/2024 | 13,170 |
08/10/2024 | 13,170 |
07/10/2024 | 13,180 |
04/10/2024 | 13,210 |
02/10/2024 | 13,220 |
01/10/2024 | 13,220 |
30/09/2024 | 13,220 |
27/09/2024 | 13,220 |
26/09/2024 | 13,210 |
25/09/2024 | 13,210 |
24/09/2024 | 13,210 |
23/09/2024 | 13,210 |
20/09/2024 | 13,200 |
19/09/2024 | 13,200 |
18/09/2024 | 13,170 |
17/09/2024 | 13,160 |
16/09/2024 | 13,150 |
13/09/2024 | 13,130 |
12/09/2024 | 13,110 |
11/09/2024 | 13,110 |
10/09/2024 | 13,110 |
09/09/2024 | 13,120 |
06/09/2024 | 13,110 |
05/09/2024 | 13,110 |
04/09/2024 | 13,090 |
03/09/2024 | 13,080 |
30/08/2024 | 13,090 |
28/08/2024 | 13,090 |
23/08/2024 | 13,090 |
22/08/2024 | 13,050 |
21/08/2024 | 13,060 |
20/08/2024 | 13,050 |
19/08/2024 | 13,050 |
16/08/2024 | 13,030 |
15/08/2024 | 13,000 |
14/08/2024 | 12,990 |
13/08/2024 | 12,970 |
12/08/2024 | 12,960 |
09/08/2024 | 12,970 |
08/08/2024 | 12,950 |
07/08/2024 | 12,950 |
06/08/2024 | 12,930 |
02/08/2024 | 12,970 |
01/08/2024 | 13,000 |
31/07/2024 | 12,990 |
30/07/2024 | 12,970 |
29/07/2024 | 12,980 |
26/07/2024 | 12,970 |
25/07/2024 | 12,960 |
24/07/2024 | 12,950 |
23/07/2024 | 12,960 |
22/07/2024 | 12,960 |
19/07/2024 | 12,950 |
18/07/2024 | 12,950 |
17/07/2024 | 12,960 |
16/07/2024 | 12,960 |
15/07/2024 | 12,950 |
12/07/2024 | 12,940 |
11/07/2024 | 12,920 |
10/07/2024 | 12,900 |
09/07/2024 | 12,890 |
08/07/2024 | 12,890 |
05/07/2024 | 12,880 |
03/07/2024 | 12,850 |
02/07/2024 | 12,840 |
01/07/2024 | 12,830 |
27/06/2024 | 12,840 |
26/06/2024 | 12,850 |
25/06/2024 | 12,860 |
24/06/2024 | 12,870 |
21/06/2024 | 12,860 |
20/06/2024 | 12,860 |
18/06/2024 | 12,860 |
17/06/2024 | 12,830 |
14/06/2024 | 12,840 |
13/06/2024 | 12,860 |
12/06/2024 | 12,860 |
11/06/2024 | 12,830 |
10/06/2024 | 12,820 |
07/06/2024 | 12,830 |
06/06/2024 | 12,850 |
05/06/2024 | 12,850 |
04/06/2024 | 12,840 |
31/05/2024 | 12,800 |
30/05/2024 | 12,790 |
29/05/2024 | 12,790 |
28/05/2024 | 12,810 |
24/05/2024 | 12,810 |
23/05/2024 | 12,810 |
22/05/2024 | 12,830 |
21/05/2024 | 12,830 |
20/05/2024 | 12,830 |
17/05/2024 | 12,820 |
16/05/2024 | 12,820 |
15/05/2024 | 12,810 |
14/05/2024 | 12,780 |
13/05/2024 | 12,790 |
10/05/2024 | 12,790 |
09/05/2024 | 12,780 |
08/05/2024 | 12,780 |
07/05/2024 | 12,780 |
03/05/2024 | 12,760 |
02/05/2024 | 12,720 |
01/05/2024 | 12,690 |
30/04/2024 | 12,690 |
29/04/2024 | 12,700 |
26/04/2024 | 12,680 |
25/04/2024 | 12,660 |
24/04/2024 | 12,680 |
23/04/2024 | 12,690 |
22/04/2024 | 12,660 |
19/04/2024 | 12,630 |
18/04/2024 | 12,620 |
17/04/2024 | 12,630 |
16/04/2024 | 12,620 |
15/04/2024 | 12,670 |
12/04/2024 | 12,700 |
11/04/2024 | 12,700 |
10/04/2024 | 12,730 |
09/04/2024 | 12,760 |
08/04/2024 | 12,750 |
05/04/2024 | 12,750 |
04/04/2024 | 12,760 |
03/04/2024 | 12,750 |
02/04/2024 | 12,740 |
28/03/2024 | 12,780 |
27/03/2024 | 12,780 |
26/03/2024 | 12,780 |
25/03/2024 | 12,780 |
22/03/2024 | 12,780 |
21/03/2024 | 12,780 |
20/03/2024 | 12,760 |
19/03/2024 | 12,750 |
15/03/2024 | 12,740 |
14/03/2024 | 12,750 |
13/03/2024 | 12,770 |
12/03/2024 | 12,760 |
11/03/2024 | 12,760 |
08/03/2024 | 12,760 |
07/03/2024 | 12,750 |
06/03/2024 | 12,740 |
05/03/2024 | 12,720 |
04/03/2024 | 12,720 |
01/03/2024 | 12,710 |
29/02/2024 | 12,690 |
28/02/2024 | 12,690 |
27/02/2024 | 12,690 |
26/02/2024 | 12,690 |
23/02/2024 | 12,690 |
22/02/2024 | 12,660 |
21/02/2024 | 12,640 |
20/02/2024 | 12,650 |
16/02/2024 | 12,640 |
15/02/2024 | 12,640 |
14/02/2024 | 12,620 |
13/02/2024 | 12,610 |
12/02/2024 | 12,650 |
09/02/2024 | 12,650 |
08/02/2024 | 12,640 |
07/02/2024 | 12,630 |
06/02/2024 | 12,630 |
02/02/2024 | 12,660 |
01/02/2024 | 12,670 |
31/01/2024 | 12,650 |
30/01/2024 | 12,660 |
29/01/2024 | 12,660 |
26/01/2024 | 12,650 |
25/01/2024 | 12,620 |
24/01/2024 | 12,620 |
23/01/2024 | 12,610 |
22/01/2024 | 12,610 |
19/01/2024 | 12,590 |
18/01/2024 | 12,560 |
17/01/2024 | 12,560 |
16/01/2024 | 12,590 |
12/01/2024 | 12,620 |
11/01/2024 | 12,590 |
10/01/2024 | 12,580 |
09/01/2024 | 12,540 |
08/01/2024 | 12,540 |
05/01/2024 | 12,520 |
04/01/2024 | 12,520 |
03/01/2024 | 12,530 |
02/01/2024 | 12,580 |
29/12/2023 | 12,600 |
28/12/2023 | 12,600 |
22/12/2023 | 12,590 |
21/12/2023 | 12,570 |
20/12/2023 | 12,570 |
19/12/2023 | 12,540 |
18/12/2023 | 12,520 |
15/12/2023 | 12,530 |
14/12/2023 | 12,510 |
13/12/2023 | 12,390 |
12/12/2023 | 12,350 |
11/12/2023 | 12,330 |
08/12/2023 | 12,320 |
07/12/2023 | 12,330 |
06/12/2023 | 12,330 |
05/12/2023 | 12,320 |
04/12/2023 | 12,300 |
01/12/2023 | 12,290 |
30/11/2023 | 12,250 |
29/11/2023 | 12,250 |
28/11/2023 | 12,190 |
27/11/2023 | 12,150 |
24/11/2023 | 12,120 |
22/11/2023 | 12,100 |
21/11/2023 | 12,090 |
20/11/2023 | 12,080 |
17/11/2023 | 12,070 |
16/11/2023 | 12,070 |
15/11/2023 | 12,070 |
14/11/2023 | 12,060 |
13/11/2023 | 11,980 |
10/11/2023 | 11,970 |
09/11/2023 | 11,970 |
08/11/2023 | 11,980 |
07/11/2023 | 11,980 |
06/11/2023 | 11,990 |
03/11/2023 | 11,990 |
02/11/2023 | 11,920 |
01/11/2023 | 11,810 |
31/10/2023 | 11,790 |
27/10/2023 | 11,780 |
26/10/2023 | 11,780 |
25/10/2023 | 11,800 |
24/10/2023 | 11,810 |
23/10/2023 | 11,780 |
20/10/2023 | 11,760 |
19/10/2023 | 11,770 |
18/10/2023 | 11,810 |
17/10/2023 | 11,840 |
16/10/2023 | 11,870 |
13/10/2023 | 11,890 |
12/10/2023 | 11,870 |
11/10/2023 | 11,900 |
10/10/2023 | 11,890 |
09/10/2023 | 11,820 |
06/10/2023 | 11,820 |
05/10/2023 | 11,830 |
04/10/2023 | 11,840 |
03/10/2023 | 11,850 |
02/10/2023 | 11,930 |
29/09/2023 | 11,970 |
28/09/2023 | 11,950 |
27/09/2023 | 11,960 |
26/09/2023 | 11,970 |
25/09/2023 | 12,000 |
22/09/2023 | 12,040 |
21/09/2023 | 12,020 |
20/09/2023 | 12,080 |
19/09/2023 | 12,080 |
18/09/2023 | 12,090 |
15/09/2023 | 12,090 |
14/09/2023 | 12,100 |
13/09/2023 | 12,090 |
12/09/2023 | 12,070 |
11/09/2023 | 12,070 |
08/09/2023 | 12,060 |
07/09/2023 | 12,040 |
06/09/2023 | 12,030 |
05/09/2023 | 12,050 |
01/09/2023 | 12,070 |
31/08/2023 | 12,050 |
30/08/2023 | 12,050 |
29/08/2023 | 12,020 |
25/08/2023 | 11,970 |
24/08/2023 | 11,970 |
23/08/2023 | 11,980 |
22/08/2023 | 11,950 |
21/08/2023 | 11,940 |
18/08/2023 | 11,950 |
17/08/2023 | 11,970 |
16/08/2023 | 12,020 |
15/08/2023 | 12,010 |
14/08/2023 | 12,030 |
11/08/2023 | 12,040 |
10/08/2023 | 12,050 |
09/08/2023 | 12,050 |
08/08/2023 | 12,030 |
04/08/2023 | 12,040 |
03/08/2023 | 12,000 |
02/08/2023 | 12,030 |
01/08/2023 | 12,070 |
31/07/2023 | 12,090 |
28/07/2023 | 12,080 |
27/07/2023 | 12,070 |
26/07/2023 | 12,050 |
25/07/2023 | 12,050 |
24/07/2023 | 12,050 |
21/07/2023 | 12,050 |
20/07/2023 | 12,040 |
19/07/2023 | 12,070 |
18/07/2023 | 12,060 |
17/07/2023 | 12,040 |
14/07/2023 | 12,050 |
13/07/2023 | 12,050 |
12/07/2023 | 12,000 |
11/07/2023 | 11,940 |
10/07/2023 | 11,910 |
07/07/2023 | 11,900 |
06/07/2023 | 11,900 |
05/07/2023 | 11,960 |
03/07/2023 | 11,980 |
30/06/2023 | 11,960 |
29/06/2023 | 11,940 |
28/06/2023 | 11,950 |
27/06/2023 | 11,930 |
26/06/2023 | 11,910 |
23/06/2023 | 11,930 |
22/06/2023 | 11,940 |
21/06/2023 | 11,960 |
20/06/2023 | 11,990 |
16/06/2023 | 12,010 |
15/06/2023 | 12,000 |
14/06/2023 | 11,970 |
13/06/2023 | 11,960 |
12/06/2023 | 11,940 |
09/06/2023 | 11,930 |
08/06/2023 | 11,910 |
07/06/2023 | 11,890 |
06/06/2023 | 11,900 |
02/06/2023 | 11,890 |
01/06/2023 | 11,830 |
31/05/2023 | 11,800 |
30/05/2023 | 11,800 |
26/05/2023 | 11,760 |
25/05/2023 | 11,750 |
24/05/2023 | 11,780 |
23/05/2023 | 11,810 |
22/05/2023 | 11,840 |
19/05/2023 | 11,830 |
18/05/2023 | 11,820 |
17/05/2023 | 11,840 |
16/05/2023 | 11,860 |
15/05/2023 | 11,880 |
12/05/2023 | 11,890 |
11/05/2023 | 11,900 |
10/05/2023 | 11,910 |
09/05/2023 | 11,900 |
05/05/2023 | 11,930 |
04/05/2023 | 11,900 |
03/05/2023 | 11,950 |
02/05/2023 | 11,940 |
28/04/2023 | 11,990 |
27/04/2023 | 11,950 |
26/04/2023 | 11,960 |
25/04/2023 | 11,980 |
24/04/2023 | 11,980 |
21/04/2023 | 11,970 |
20/04/2023 | 11,970 |
19/04/2023 | 11,990 |
18/04/2023 | 12,040 |
17/04/2023 | 12,010 |
14/04/2023 | 12,040 |
13/04/2023 | 12,030 |
12/04/2023 | 12,020 |
11/04/2023 | 12,000 |
06/04/2023 | 12,000 |
05/04/2023 | 12,000 |
04/04/2023 | 12,020 |
03/04/2023 | 12,030 |
31/03/2023 | 11,980 |
30/03/2023 | 11,910 |
29/03/2023 | 11,870 |
28/03/2023 | 11,820 |
27/03/2023 | 11,820 |
24/03/2023 | 11,820 |
23/03/2023 | 11,860 |
22/03/2023 | 11,870 |
21/03/2023 | 11,840 |
20/03/2023 | 11,770 |
16/03/2023 | 11,890 |
15/03/2023 | 11,860 |
14/03/2023 | 11,970 |
13/03/2023 | 11,970 |
10/03/2023 | 12,020 |
09/03/2023 | 12,040 |
08/03/2023 | 12,070 |
07/03/2023 | 12,100 |
06/03/2023 | 12,120 |
03/03/2023 | 12,090 |
02/03/2023 | 12,030 |
01/03/2023 | 12,060 |
28/02/2023 | 12,070 |
27/02/2023 | 12,080 |
24/02/2023 | 12,060 |
23/02/2023 | 12,080 |
22/02/2023 | 12,050 |
21/02/2023 | 12,040 |
17/02/2023 | 12,130 |
16/02/2023 | 12,170 |
15/02/2023 | 12,170 |
14/02/2023 | 12,170 |
13/02/2023 | 12,200 |
10/02/2023 | 12,200 |
09/02/2023 | 12,280 |
08/02/2023 | 12,310 |
07/02/2023 | 12,310 |
03/02/2023 | 12,380 |
02/02/2023 | 12,400 |
01/02/2023 | 12,300 |
31/01/2023 | 12,260 |
30/01/2023 | 12,250 |
27/01/2023 | 12,270 |
26/01/2023 | 12,260 |
25/01/2023 | 12,240 |
24/01/2023 | 12,250 |
23/01/2023 | 12,240 |
20/01/2023 | 12,230 |
19/01/2023 | 12,220 |
18/01/2023 | 12,270 |
17/01/2023 | 12,220 |
13/01/2023 | 12,200 |
12/01/2023 | 12,170 |
11/01/2023 | 12,120 |
10/01/2023 | 12,070 |
09/01/2023 | 12,060 |
06/01/2023 | 12,010 |
05/01/2023 | 11,910 |
04/01/2023 | 11,900 |
03/01/2023 | 11,830 |
30/12/2022 | 11,770 |
29/12/2022 | 11,770 |
23/12/2022 | 11,850 |
22/12/2022 | 11,840 |
21/12/2022 | 11,860 |
20/12/2022 | 11,830 |
19/12/2022 | 11,870 |
16/12/2022 | 11,890 |
15/12/2022 | 11,950 |
14/12/2022 | 11,990 |
13/12/2022 | 11,970 |
12/12/2022 | 11,920 |
09/12/2022 | 11,900 |
08/12/2022 | 11,870 |
07/12/2022 | 11,860 |
06/12/2022 | 11,870 |
05/12/2022 | 11,890 |
02/12/2022 | 11,857 |
01/12/2022 | 11,780 |
30/11/2022 | 11,730 |
29/11/2022 | 11,720 |
28/11/2022 | 11,740 |
25/11/2022 | 11,720 |
24/11/2022 | 11,710 |
23/11/2022 | 11,670 |
22/11/2022 | 11,640 |
21/11/2022 | 11,650 |
18/11/2022 | 11,630 |
17/11/2022 | 11,660 |
16/11/2022 | 11,660 |
15/11/2022 | 11,610 |
14/11/2022 | 11,570 |
11/11/2022 | 11,530 |
10/11/2022 | 11,380 |
09/11/2022 | 11,420 |
08/11/2022 | 11,400 |
07/11/2022 | 11,380 |
04/11/2022 | 11,350 |
03/11/2022 | 11,410 |
02/11/2022 | 11,420 |
01/11/2022 | 11,420 |
28/10/2022 | 11,390 |
27/10/2022 | 11,340 |
26/10/2022 | 11,290 |
25/10/2022 | 11,260 |
24/10/2022 | 11,230 |
21/10/2022 | 11,260 |
20/10/2022 | 11,310 |
19/10/2022 | 11,360 |
18/10/2022 | 11,330 |
17/10/2022 | 11,290 |
14/10/2022 | 11,270 |
13/10/2022 | 11,310 |
12/10/2022 | 11,340 |
11/10/2022 | 11,410 |
10/10/2022 | 11,430 |
07/10/2022 | 11,470 |
06/10/2022 | 11,490 |
05/10/2022 | 11,500 |
04/10/2022 | 11,380 |
03/10/2022 | 11,340 |
30/09/2022 | 11,340 |
28/09/2022 | 11,420 |
27/09/2022 | 11,490 |
26/09/2022 | 11,600 |
23/09/2022 | 11,690 |
22/09/2022 | 11,770 |
21/09/2022 | 11,760 |
20/09/2022 | 11,790 |
16/09/2022 | 11,820 |
15/09/2022 | 11,860 |
14/09/2022 | 11,880 |
13/09/2022 | 11,960 |
12/09/2022 | 11,930 |
09/09/2022 | 11,860 |
08/09/2022 | 11,830 |
07/09/2022 | 11,800 |
06/09/2022 | 11,810 |
05/09/2022 | 11,810 |
02/09/2022 | 11,800 |
01/09/2022 | 11,840 |
31/08/2022 | 11,910 |
30/08/2022 | 11,980 |
26/08/2022 | 12,050 |
25/08/2022 | 12,010 |
24/08/2022 | 12,000 |
23/08/2022 | 12,000 |
22/08/2022 | 12,100 |
19/08/2022 | 12,140 |
18/08/2022 | 12,150 |
17/08/2022 | 12,210 |
16/08/2022 | 12,210 |
15/08/2022 | 12,200 |
12/08/2022 | 12,180 |
11/08/2022 | 12,130 |
10/08/2022 | 12,050 |
09/08/2022 | 12,080 |
08/08/2022 | 12,050 |
05/08/2022 | 12,060 |
04/08/2022 | 12,000 |
03/08/2022 | 11,980 |
02/08/2022 | 11,960 |
29/07/2022 | 11,820 |
28/07/2022 | 11,730 |
27/07/2022 | 11,700 |
26/07/2022 | 11,740 |
25/07/2022 | 11,710 |
22/07/2022 | 11,510 |
21/07/2022 | 11,590 |
20/07/2022 | 11,530 |
19/07/2022 | 11,480 |
18/07/2022 | 11,430 |
15/07/2022 | 11,390 |
14/07/2022 | 11,460 |
13/07/2022 | 11,490 |
12/07/2022 | 11,510 |
11/07/2022 | 11,520 |
08/07/2022 | 11,500 |
07/07/2022 | 11,440 |
06/07/2022 | 11,460 |
05/07/2022 | 11,540 |
04/07/2022 | 11,540 |
01/07/2022 | 11,520 |
30/06/2022 | 11,590 |
29/06/2022 | 11,680 |
28/06/2022 | 11,740 |
27/06/2022 | 11,760 |
24/06/2022 | 11,740 |
23/06/2022 | 11,790 |
22/06/2022 | 11,860 |
21/06/2022 | 11,860 |
20/06/2022 | 11,850 |
17/06/2022 | 11,870 |
16/06/2022 | 11,970 |
15/06/2022 | 11,940 |
14/06/2022 | 11,970 |
13/06/2022 | 12,190 |
10/06/2022 | 12,310 |
09/06/2022 | 12,370 |
08/06/2022 | 12,400 |
07/06/2022 | 12,430 |
01/06/2022 | 12,460 |
31/05/2022 | 12,470 |
30/05/2022 | 12,470 |
27/05/2022 | 12,410 |
26/05/2022 | 12,210 |
25/05/2022 | 12,220 |
24/05/2022 | 12,220 |
23/05/2022 | 12,210 |
20/05/2022 | 12,210 |
19/05/2022 | 12,220 |
18/05/2022 | 12,310 |
17/05/2022 | 12,320 |
16/05/2022 | 12,320 |
13/05/2022 | 12,310 |
12/05/2022 | 12,370 |
11/05/2022 | 12,390 |
10/05/2022 | 12,390 |
09/05/2022 | 12,470 |
06/05/2022 | 12,570 |
05/05/2022 | 12,640 |
04/05/2022 | 12,630 |
03/05/2022 | 12,610 |
29/04/2022 | 12,710 |
28/04/2022 | 12,700 |
27/04/2022 | 12,750 |
26/04/2022 | 12,760 |
25/04/2022 | 12,780 |
22/04/2022 | 12,840 |
21/04/2022 | 12,860 |
20/04/2022 | 12,860 |
19/04/2022 | 12,880 |
14/04/2022 | 12,910 |
13/04/2022 | 12,890 |
12/04/2022 | 12,900 |
11/04/2022 | 12,990 |
08/04/2022 | 13,020 |
07/04/2022 | 13,040 |
06/04/2022 | 13,080 |
05/04/2022 | 13,090 |
04/04/2022 | 13,040 |
01/04/2022 | 13,050 |
31/03/2022 | 13,020 |
30/03/2022 | 12,950 |
29/03/2022 | 12,840 |
28/03/2022 | 12,810 |
25/03/2022 | 12,810 |
24/03/2022 | 12,800 |
23/03/2022 | 12,800 |
22/03/2022 | 12,820 |
21/03/2022 | 12,830 |
16/03/2022 | 12,590 |
15/03/2022 | 12,620 |
14/03/2022 | 12,720 |
11/03/2022 | 12,750 |
10/03/2022 | 12,780 |
09/03/2022 | 12,750 |
08/03/2022 | 12,860 |
07/03/2022 | 12,970 |
04/03/2022 | 13,040 |
03/03/2022 | 13,160 |
02/03/2022 | 13,230 |
01/03/2022 | 13,320 |
28/02/2022 | 13,390 |
25/02/2022 | 13,390 |
24/02/2022 | 13,580 |
23/02/2022 | 13,650 |
22/02/2022 | 13,670 |
21/02/2022 | 13,710 |
18/02/2022 | 13,720 |
17/02/2022 | 13,730 |
16/02/2022 | 13,740 |
15/02/2022 | 13,720 |
14/02/2022 | 13,780 |
11/02/2022 | 13,840 |
10/02/2022 | 13,900 |
09/02/2022 | 13,860 |
08/02/2022 | 13,860 |
07/02/2022 | 13,880 |
04/02/2022 | 13,950 |
03/02/2022 | 14,020 |
02/02/2022 | 14,000 |
01/02/2022 | 13,950 |
31/01/2022 | 13,940 |
28/01/2022 | 14,000 |
27/01/2022 | 14,070 |
26/01/2022 | 14,060 |
25/01/2022 | 14,050 |
24/01/2022 | 14,110 |
21/01/2022 | 14,120 |
21/01/2022 | 14,120 |
20/01/2022 | 14,120 |
20/01/2022 | 14,120 |
19/01/2022 | 14,050 |
19/01/2022 | 14,050 |
18/01/2022 | 14,100 |
18/01/2022 | 14,100 |
17/01/2022 | 14,120 |
17/01/2022 | 14,120 |
14/01/2022 | 14,160 |
14/01/2022 | 14,160 |
13/01/2022 | 14,200 |
13/01/2022 | 14,200 |
12/01/2022 | 14,180 |
12/01/2022 | 14,180 |
11/01/2022 | 14,170 |
11/01/2022 | 14,170 |
10/01/2022 | 14,200 |
10/01/2022 | 14,200 |
07/01/2022 | 14,220 |
07/01/2022 | 14,220 |
06/01/2022 | 14,270 |
06/01/2022 | 14,270 |
05/01/2022 | 14,300 |
04/01/2022 | 14,300 |
31/12/2021 | 14,300 |
30/12/2021 | 14,300 |
24/12/2021 | 14,260 |
23/12/2021 | 14,250 |
22/12/2021 | 14,240 |
21/12/2021 | 14,210 |
20/12/2021 | 14,230 |
17/12/2021 | 14,250 |
16/12/2021 | 14,240 |
15/12/2021 | 14,250 |
14/12/2021 | 14,270 |
13/12/2021 | 14,290 |
10/12/2021 | 14,270 |
09/12/2021 | 14,270 |
08/12/2021 | 14,260 |
07/12/2021 | 14,180 |
06/12/2021 | 14,150 |
03/12/2021 | 14,140 |
02/12/2021 | 14,130 |
01/12/2021 | 14,110 |
30/11/2021 | 14,130 |
29/11/2021 | 14,120 |
26/11/2021 | 14,210 |
25/11/2021 | 14,240 |
24/11/2021 | 14,270 |
23/11/2021 | 14,310 |
22/11/2021 | 14,340 |
19/11/2021 | 14,350 |
18/11/2021 | 14,330 |
17/11/2021 | 14,340 |
16/11/2021 | 14,360 |
15/11/2021 | 14,430 |
12/11/2021 | 14,360 |
11/11/2021 | 14,310 |
10/11/2021 | 14,290 |
09/11/2021 | 14,290 |
08/11/2021 | 14,300 |
05/11/2021 | 14,290 |
04/11/2021 | 14,280 |
03/11/2021 | 14,310 |
02/11/2021 | 14,310 |
01/11/2021 | 14,330 |
29/10/2021 | 14,370 |
28/10/2021 | 14,390 |
27/10/2021 | 14,400 |
26/10/2021 | 14,390 |
22/10/2021 | 14,420 |
21/10/2021 | 14,440 |
20/10/2021 | 14,440 |
19/10/2021 | 14,440 |
18/10/2021 | 14,440 |
15/10/2021 | 14,370 |
14/10/2021 | 14,300 |
13/10/2021 | 14,300 |
12/10/2021 | 14,320 |
11/10/2021 | 14,340 |
08/10/2021 | 14,420 |
07/10/2021 | 14,420 |
06/10/2021 | 14,490 |
05/10/2021 | 14,520 |
04/10/2021 | 14,540 |
01/10/2021 | 14,540 |
30/09/2021 | 14,550 |
29/09/2021 | 14,530 |
28/09/2021 | 14,570 |
27/09/2021 | 14,580 |
24/09/2021 | 14,590 |
23/09/2021 | 14,580 |
22/09/2021 | 14,560 |
21/09/2021 | 14,550 |
20/09/2021 | 14,600 |
17/09/2021 | 14,620 |
16/09/2021 | 14,630 |
15/09/2021 | 14,610 |
14/09/2021 | 14,610 |
13/09/2021 | 14,590 |
10/09/2021 | 14,580 |
09/09/2021 | 14,560 |
08/09/2021 | 14,550 |
07/09/2021 | 14,550 |
06/09/2021 | 14,550 |
03/09/2021 | 14,550 |
02/09/2021 | 14,540 |
01/09/2021 | 14,520 |
31/08/2021 | 14,510 |
27/08/2021 | 14,460 |
26/08/2021 | 14,450 |
25/08/2021 | 14,440 |
24/08/2021 | 14,410 |
23/08/2021 | 14,380 |
20/08/2021 | 14,370 |
19/08/2021 | 14,400 |
18/08/2021 | 14,400 |
17/08/2021 | 14,410 |
16/08/2021 | 14,420 |
13/08/2021 | 14,410 |
12/08/2021 | 14,410 |
11/08/2021 | 14,410 |
10/08/2021 | 14,400 |
09/08/2021 | 14,420 |
06/08/2021 | 14,420 |
05/08/2021 | 14,420 |
04/08/2021 | 14,430 |
03/08/2021 | 14,440 |
30/07/2021 | 14,430 |
29/07/2021 | 14,420 |
28/07/2021 | 14,420 |
27/07/2021 | 14,440 |
26/07/2021 | 14,440 |
23/07/2021 | 14,440 |
22/07/2021 | 14,430 |
21/07/2021 | 14,400 |
20/07/2021 | 14,390 |
19/07/2021 | 14,450 |
16/07/2021 | 14,460 |
15/07/2021 | 14,480 |
14/07/2021 | 14,480 |
13/07/2021 | 14,490 |
12/07/2021 | 14,480 |
09/07/2021 | 14,470 |
08/07/2021 | 14,490 |
07/07/2021 | 14,490 |
06/07/2021 | 14,480 |
05/07/2021 | 14,470 |
02/07/2021 | 14,470 |
01/07/2021 | 14,460 |
30/06/2021 | 14,440 |
29/06/2021 | 14,430 |
28/06/2021 | 14,420 |
25/06/2021 | 14,410 |
24/06/2021 | 14,390 |
23/06/2021 | 14,380 |
22/06/2021 | 14,380 |
21/06/2021 | 14,370 |
18/06/2021 | 14,380 |
17/06/2021 | 14,400 |
16/06/2021 | 14,410 |
15/06/2021 | 14,410 |
14/06/2021 | 14,410 |
11/06/2021 | 14,390 |
10/06/2021 | 14,370 |
09/06/2021 | 14,350 |
08/06/2021 | 14,330 |
04/06/2021 | 14,310 |
03/06/2021 | 14,310 |
02/06/2021 | 14,300 |
01/06/2021 | 14,280 |
28/05/2021 | 14,270 |
27/05/2021 | 14,260 |
26/05/2021 | 14,240 |
25/05/2021 | 14,240 |
24/05/2021 | 14,230 |
21/05/2021 | 14,210 |
20/05/2021 | 14,190 |
19/05/2021 | 14,220 |
18/05/2021 | 14,220 |
17/05/2021 | 14,210 |
14/05/2021 | 14,200 |
13/05/2021 | 14,200 |
12/05/2021 | 14,230 |
11/05/2021 | 14,250 |
10/05/2021 | 14,240 |
07/05/2021 | 14,220 |
06/05/2021 | 14,220 |
05/05/2021 | 14,210 |
04/05/2021 | 14,210 |
30/04/2021 | 14,180 |
29/04/2021 | 14,160 |
28/04/2021 | 14,140 |
27/04/2021 | 14,140 |
26/04/2021 | 14,140 |
23/04/2021 | 14,120 |
22/04/2021 | 14,110 |
21/04/2021 | 14,120 |
20/04/2021 | 14,140 |
19/04/2021 | 14,150 |
16/04/2021 | 14,130 |
15/04/2021 | 14,100 |
14/04/2021 | 14,090 |
13/04/2021 | 14,090 |
12/04/2021 | 14,100 |
09/04/2021 | 14,100 |
08/04/2021 | 14,090 |
07/04/2021 | 14,090 |
06/04/2021 | 14,060 |
01/04/2021 | 14,010 |
31/03/2021 | 14,000 |
30/03/2021 | 13,990 |
29/03/2021 | 13,990 |
26/03/2021 | 13,980 |
25/03/2021 | 13,990 |
24/03/2021 | 13,970 |
23/03/2021 | 13,960 |
22/03/2021 | 13,940 |
19/03/2021 | 13,950 |
18/03/2021 | 13,970 |
16/03/2021 | 13,990 |
15/03/2021 | 13,980 |
12/03/2021 | 14,000 |
11/03/2021 | 13,950 |
10/03/2021 | 13,930 |
09/03/2021 | 13,930 |
08/03/2021 | 13,950 |
05/03/2021 | 13,960 |
04/03/2021 | 13,990 |
03/03/2021 | 14,000 |
02/03/2021 | 13,990 |
01/03/2021 | 13,970 |
26/02/2021 | 13,980 |
25/02/2021 | 14,010 |
24/02/2021 | 14,000 |
23/02/2021 | 13,990 |
22/02/2021 | 14,000 |
19/02/2021 | 13,990 |
18/02/2021 | 13,990 |
17/02/2021 | 13,980 |
16/02/2021 | 13,970 |
15/02/2021 | 13,970 |
12/02/2021 | 13,970 |
11/02/2021 | 13,950 |
10/02/2021 | 13,930 |
09/02/2021 | 13,910 |
08/02/2021 | 13,900 |
05/02/2021 | 13,870 |
04/02/2021 | 13,840 |
03/02/2021 | 13,820 |
02/02/2021 | 13,800 |
01/02/2021 | 13,770 |
29/01/2021 | 13,770 |
28/01/2021 | 13,760 |
27/01/2021 | 13,800 |
26/01/2021 | 13,800 |
25/01/2021 | 13,800 |
22/01/2021 | 13,820 |
21/01/2021 | 13,810 |
20/01/2021 | 13,790 |
19/01/2021 | 13,780 |
18/01/2021 | 13,770 |
15/01/2021 | 13,750 |
14/01/2021 | 13,740 |
13/01/2021 | 13,710 |
12/01/2021 | 13,700 |
11/01/2021 | 13,720 |
08/01/2021 | 13,710 |
07/01/2021 | 13,680 |
06/01/2021 | 13,670 |
05/01/2021 | 13,670 |
04/01/2021 | 13,660 |
31/12/2020 | 13,640 |
30/12/2020 | 13,590 |
24/12/2020 | 13,520 |
23/12/2020 | 13,510 |
22/12/2020 | 13,510 |
21/12/2020 | 13,530 |
18/12/2020 | 13,550 |
17/12/2020 | 13,540 |
16/12/2020 | 13,530 |
15/12/2020 | 13,510 |
14/12/2020 | 13,490 |
11/12/2020 | 13,480 |
10/12/2020 | 13,470 |
09/12/2020 | 13,450 |
08/12/2020 | 13,440 |
07/12/2020 | 13,420 |
04/12/2020 | 13,380 |
03/12/2020 | 13,320 |
02/12/2020 | 13,310 |
01/12/2020 | 13,280 |
30/11/2020 | 13,260 |
27/11/2020 | 13,250 |
26/11/2020 | 13,240 |
25/11/2020 | 13,210 |
24/11/2020 | 13,160 |
23/11/2020 | 13,130 |
20/11/2020 | 13,110 |
19/11/2020 | 13,080 |
18/11/2020 | 13,050 |
17/11/2020 | 13,030 |
16/11/2020 | 12,980 |
13/11/2020 | 12,960 |
12/11/2020 | 12,980 |
11/11/2020 | 12,980 |
10/11/2020 | 12,980 |
09/11/2020 | 12,810 |
06/11/2020 | 12,800 |
05/11/2020 | 12,730 |
04/11/2020 | 12,620 |
03/11/2020 | 12,580 |
02/11/2020 | 12,560 |
30/10/2020 | 12,580 |
29/10/2020 | 12,570 |
28/10/2020 | 12,640 |
27/10/2020 | 12,670 |
23/10/2020 | 12,690 |
22/10/2020 | 12,700 |
21/10/2020 | 12,690 |
20/10/2020 | 12,680 |
19/10/2020 | 12,670 |
16/10/2020 | 12,660 |
15/10/2020 | 12,690 |
14/10/2020 | 12,690 |
13/10/2020 | 12,680 |
12/10/2020 | 12,680 |
09/10/2020 | 12,660 |
08/10/2020 | 12,630 |
07/10/2020 | 12,610 |
06/10/2020 | 12,570 |
05/10/2020 | 12,550 |
02/10/2020 | 12,580 |
01/10/2020 | 12,570 |
30/09/2020 | 12,540 |
29/09/2020 | 12,540 |
28/09/2020 | 12,510 |
25/09/2020 | 12,520 |
24/09/2020 | 12,600 |
23/09/2020 | 12,640 |
22/09/2020 | 12,650 |
21/09/2020 | 12,730 |
18/09/2020 | 12,730 |
17/09/2020 | 12,730 |
16/09/2020 | 12,730 |
15/09/2020 | 12,720 |
14/09/2020 | 12,700 |
11/09/2020 | 12,720 |
10/09/2020 | 12,730 |
09/09/2020 | 12,730 |
08/09/2020 | 12,760 |
07/09/2020 | 12,760 |
04/09/2020 | 12,780 |
03/09/2020 | 12,800 |
02/09/2020 | 12,760 |
01/09/2020 | 12,740 |
28/08/2020 | 12,720 |
27/08/2020 | 12,720 |
26/08/2020 | 12,710 |
25/08/2020 | 12,680 |
24/08/2020 | 12,640 |
21/08/2020 | 12,630 |
20/08/2020 | 12,640 |
19/08/2020 | 12,640 |
18/08/2020 | 12,630 |
17/08/2020 | 12,650 |
14/08/2020 | 12,660 |
13/08/2020 | 12,680 |
12/08/2020 | 12,670 |
11/08/2020 | 12,670 |
10/08/2020 | 12,650 |
07/08/2020 | 12,630 |
06/08/2020 | 12,620 |
05/08/2020 | 12,590 |
04/08/2020 | 12,570 |
31/07/2020 | 12,530 |
30/07/2020 | 12,520 |
29/07/2020 | 12,490 |
28/07/2020 | 12,480 |
27/07/2020 | 12,490 |
24/07/2020 | 12,480 |
23/07/2020 | 12,480 |
22/07/2020 | 12,430 |
21/07/2020 | 12,380 |
20/07/2020 | 12,340 |
17/07/2020 | 12,310 |
16/07/2020 | 12,330 |
15/07/2020 | 12,280 |
14/07/2020 | 12,300 |
13/07/2020 | 12,280 |
10/07/2020 | 12,300 |
09/07/2020 | 12,310 |
08/07/2020 | 12,310 |
07/07/2020 | 12,300 |
06/07/2020 | 12,260 |
03/07/2020 | 12,250 |
02/07/2020 | 12,210 |
01/07/2020 | 12,190 |
30/06/2020 | 12,200 |
29/06/2020 | 12,230 |
26/06/2020 | 12,250 |
25/06/2020 | 12,280 |
24/06/2020 | 12,330 |
23/06/2020 | 12,310 |
22/06/2020 | 12,320 |
19/06/2020 | 12,300 |
18/06/2020 | 12,320 |
17/06/2020 | 12,300 |
16/06/2020 | 12,190 |
15/06/2020 | 12,180 |
12/06/2020 | 12,180 |
11/06/2020 | 12,310 |
10/06/2020 | 12,350 |
09/06/2020 | 12,350 |
08/06/2020 | 12,290 |
05/06/2020 | 12,160 |
04/06/2020 | 12,090 |
03/06/2020 | 12,000 |
02/06/2020 | 11,900 |
29/05/2020 | 11,850 |
28/05/2020 | 11,760 |
27/05/2020 | 11,720 |
26/05/2020 | 11,620 |
22/05/2020 | 11,600 |
21/05/2020 | 11,560 |
20/05/2020 | 11,510 |
19/05/2020 | 11,460 |
18/05/2020 | 11,380 |
15/05/2020 | 11,360 |
14/05/2020 | 11,400 |
13/05/2020 | 11,450 |
12/05/2020 | 11,410 |
11/05/2020 | 11,390 |
07/05/2020 | 11,340 |
06/05/2020 | 11,310 |
05/05/2020 | 11,270 |
01/05/2020 | 11,320 |
30/04/2020 | 11,270 |
29/04/2020 | 11,250 |
28/04/2020 | 11,240 |
27/04/2020 | 11,290 |
24/04/2020 | 11,320 |
23/04/2020 | 11,330 |
22/04/2020 | 11,310 |
21/04/2020 | 11,410 |
20/04/2020 | 11,450 |
17/04/2020 | 11,390 |
16/04/2020 | 11,360 |
15/04/2020 | 11,380 |
14/04/2020 | 11,270 |
09/04/2020 | 10,890 |
08/04/2020 | 10,880 |
07/04/2020 | 10,790 |
06/04/2020 | 10,760 |
03/04/2020 | 10,780 |
02/04/2020 | 10,820 |
01/04/2020 | 10,900 |
31/03/2020 | 10,870 |
30/03/2020 | 10,820 |
27/03/2020 | 10,740 |
26/03/2020 | 10,440 |
25/03/2020 | 10,300 |
24/03/2020 | 10,170 |
23/03/2020 | 10,340 |
20/03/2020 | 10,410 |
19/03/2020 | 10,680 |
18/03/2020 | 11,130 |
16/03/2020 | 11,740 |
13/03/2020 | 11,850 |
12/03/2020 | 12,240 |
11/03/2020 | 12,450 |
10/03/2020 | 12,520 |
09/03/2020 | 12,880 |
06/03/2020 | 13,120 |
05/03/2020 | 13,220 |
04/03/2020 | 13,200 |
03/03/2020 | 13,160 |
02/03/2020 | 13,120 |
28/02/2020 | 13,190 |
27/02/2020 | 13,350 |
26/02/2020 | 13,410 |
25/02/2020 | 13,460 |
24/02/2020 | 13,540 |
21/02/2020 | 13,550 |
20/02/2020 | 13,550 |
19/02/2020 | 13,540 |
18/02/2020 | 13,550 |
17/02/2020 | 13,550 |
14/02/2020 | 13,540 |
13/02/2020 | 13,540 |
12/02/2020 | 13,530 |
11/02/2020 | 13,490 |
10/02/2020 | 13,480 |
07/02/2020 | 13,480 |
06/02/2020 | 13,460 |
05/02/2020 | 13,410 |
04/02/2020 | 13,380 |
03/02/2020 | 13,370 |
31/01/2020 | 13,370 |
30/01/2020 | 13,390 |
29/01/2020 | 13,400 |
28/01/2020 | 13,360 |
27/01/2020 | 13,420 |
24/01/2020 | 13,440 |
23/01/2020 | 13,450 |
22/01/2020 | 13,460 |
21/01/2020 | 13,450 |
20/01/2020 | 13,460 |
17/01/2020 | 13,440 |
16/01/2020 | 13,430 |
15/01/2020 | 13,420 |
14/01/2020 | 13,420 |
13/01/2020 | 13,410 |
10/01/2020 | 13,390 |
09/01/2020 | 13,390 |
08/01/2020 | 13,380 |
07/01/2020 | 13,380 |
06/01/2020 | 13,380 |
03/01/2020 | 13,380 |
02/01/2020 | 13,360 |
31/12/2019 | 13,360 |
30/12/2019 | 13,360 |