ISIN
IE00BC1J2470
High Yield
NAV
CHF 111.930
As of 01/11/2024
Minimum Investment
CHF 45,000,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 111.930 |
31/10/2024 | 111.890 |
30/10/2024 | 112.070 |
29/10/2024 | 112.010 |
25/10/2024 | 111.960 |
24/10/2024 | 111.930 |
23/10/2024 | 111.900 |
22/10/2024 | 112.080 |
21/10/2024 | 112.260 |
18/10/2024 | 112.440 |
17/10/2024 | 112.350 |
15/10/2024 | 112.290 |
14/10/2024 | 112.130 |
10/10/2024 | 112.000 |
09/10/2024 | 112.050 |
08/10/2024 | 112.050 |
07/10/2024 | 112.100 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 111.930 |
31/10/2024 | 111.890 |
30/10/2024 | 112.070 |
29/10/2024 | 112.010 |
25/10/2024 | 111.960 |
24/10/2024 | 111.930 |
23/10/2024 | 111.900 |
22/10/2024 | 112.080 |
21/10/2024 | 112.260 |
18/10/2024 | 112.440 |
17/10/2024 | 112.350 |
15/10/2024 | 112.290 |
14/10/2024 | 112.130 |
10/10/2024 | 112.000 |
09/10/2024 | 112.050 |
08/10/2024 | 112.050 |
07/10/2024 | 112.100 |
04/10/2024 | 112.320 |
02/10/2024 | 112.510 |
01/10/2024 | 112.550 |
30/09/2024 | 112.520 |
27/09/2024 | 112.530 |
26/09/2024 | 112.380 |
25/09/2024 | 112.390 |
24/09/2024 | 112.440 |
23/09/2024 | 112.430 |
20/09/2024 | 112.400 |
19/09/2024 | 112.420 |
18/09/2024 | 112.130 |
17/09/2024 | 112.080 |
16/09/2024 | 111.950 |
13/09/2024 | 111.770 |
12/09/2024 | 111.590 |
11/09/2024 | 111.530 |
10/09/2024 | 111.580 |
09/09/2024 | 111.620 |
06/09/2024 | 111.540 |
05/09/2024 | 111.530 |
04/09/2024 | 111.370 |
03/09/2024 | 111.210 |
30/08/2024 | 111.310 |
28/08/2024 | 111.320 |
23/08/2024 | 111.370 |
22/08/2024 | 111.060 |
21/08/2024 | 111.120 |
20/08/2024 | 111.010 |
19/08/2024 | 110.950 |
16/08/2024 | 110.780 |
15/08/2024 | 110.570 |
14/08/2024 | 110.490 |
13/08/2024 | 110.280 |
12/08/2024 | 110.190 |
09/08/2024 | 110.160 |
08/08/2024 | 110.040 |
07/08/2024 | 110.000 |
06/08/2024 | 109.850 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 111.930 |
31/10/2024 | 111.890 |
30/10/2024 | 112.070 |
29/10/2024 | 112.010 |
25/10/2024 | 111.960 |
24/10/2024 | 111.930 |
23/10/2024 | 111.900 |
22/10/2024 | 112.080 |
21/10/2024 | 112.260 |
18/10/2024 | 112.440 |
17/10/2024 | 112.350 |
15/10/2024 | 112.290 |
14/10/2024 | 112.130 |
10/10/2024 | 112.000 |
09/10/2024 | 112.050 |
08/10/2024 | 112.050 |
07/10/2024 | 112.100 |
04/10/2024 | 112.320 |
02/10/2024 | 112.510 |
01/10/2024 | 112.550 |
30/09/2024 | 112.520 |
27/09/2024 | 112.530 |
26/09/2024 | 112.380 |
25/09/2024 | 112.390 |
24/09/2024 | 112.440 |
23/09/2024 | 112.430 |
20/09/2024 | 112.400 |
19/09/2024 | 112.420 |
18/09/2024 | 112.130 |
17/09/2024 | 112.080 |
16/09/2024 | 111.950 |
13/09/2024 | 111.770 |
12/09/2024 | 111.590 |
11/09/2024 | 111.530 |
10/09/2024 | 111.580 |
09/09/2024 | 111.620 |
06/09/2024 | 111.540 |
05/09/2024 | 111.530 |
04/09/2024 | 111.370 |
03/09/2024 | 111.210 |
30/08/2024 | 111.310 |
28/08/2024 | 111.320 |
23/08/2024 | 111.370 |
22/08/2024 | 111.060 |
21/08/2024 | 111.120 |
20/08/2024 | 111.010 |
19/08/2024 | 110.950 |
16/08/2024 | 110.780 |
15/08/2024 | 110.570 |
14/08/2024 | 110.490 |
13/08/2024 | 110.280 |
12/08/2024 | 110.190 |
09/08/2024 | 110.160 |
08/08/2024 | 110.040 |
07/08/2024 | 110.000 |
06/08/2024 | 109.850 |
02/08/2024 | 110.190 |
01/08/2024 | 110.390 |
31/07/2024 | 110.300 |
30/07/2024 | 110.140 |
29/07/2024 | 110.160 |
26/07/2024 | 110.170 |
25/07/2024 | 109.970 |
24/07/2024 | 109.970 |
23/07/2024 | 110.050 |
22/07/2024 | 109.990 |
19/07/2024 | 109.910 |
18/07/2024 | 109.960 |
17/07/2024 | 110.040 |
16/07/2024 | 110.050 |
15/07/2024 | 109.860 |
12/07/2024 | 109.810 |
11/07/2024 | 109.660 |
10/07/2024 | 109.410 |
09/07/2024 | 109.320 |
08/07/2024 | 109.370 |
05/07/2024 | 109.240 |
03/07/2024 | 109.020 |
02/07/2024 | 108.870 |
01/07/2024 | 108.810 |
27/06/2024 | 108.870 |
26/06/2024 | 108.870 |
25/06/2024 | 109.040 |
24/06/2024 | 109.020 |
21/06/2024 | 108.930 |
20/06/2024 | 108.890 |
18/06/2024 | 108.930 |
17/06/2024 | 108.750 |
14/06/2024 | 108.830 |
13/06/2024 | 109.020 |
12/06/2024 | 109.080 |
11/06/2024 | 108.710 |
10/06/2024 | 108.680 |
07/06/2024 | 108.750 |
06/06/2024 | 108.910 |
05/06/2024 | 108.920 |
04/06/2024 | 108.780 |
31/05/2024 | 108.370 |
30/05/2024 | 108.240 |
29/05/2024 | 108.170 |
28/05/2024 | 108.440 |
24/05/2024 | 108.460 |
23/05/2024 | 108.450 |
22/05/2024 | 108.610 |
21/05/2024 | 108.700 |
20/05/2024 | 108.670 |
17/05/2024 | 108.620 |
16/05/2024 | 108.630 |
15/05/2024 | 108.580 |
14/05/2024 | 108.270 |
13/05/2024 | 108.260 |
10/05/2024 | 108.240 |
09/05/2024 | 108.210 |
08/05/2024 | 108.190 |
07/05/2024 | 108.280 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 111.930 |
31/10/2024 | 111.890 |
30/10/2024 | 112.070 |
29/10/2024 | 112.010 |
25/10/2024 | 111.960 |
24/10/2024 | 111.930 |
23/10/2024 | 111.900 |
22/10/2024 | 112.080 |
21/10/2024 | 112.260 |
18/10/2024 | 112.440 |
17/10/2024 | 112.350 |
15/10/2024 | 112.290 |
14/10/2024 | 112.130 |
10/10/2024 | 112.000 |
09/10/2024 | 112.050 |
08/10/2024 | 112.050 |
07/10/2024 | 112.100 |
04/10/2024 | 112.320 |
02/10/2024 | 112.510 |
01/10/2024 | 112.550 |
30/09/2024 | 112.520 |
27/09/2024 | 112.530 |
26/09/2024 | 112.380 |
25/09/2024 | 112.390 |
24/09/2024 | 112.440 |
23/09/2024 | 112.430 |
20/09/2024 | 112.400 |
19/09/2024 | 112.420 |
18/09/2024 | 112.130 |
17/09/2024 | 112.080 |
16/09/2024 | 111.950 |
13/09/2024 | 111.770 |
12/09/2024 | 111.590 |
11/09/2024 | 111.530 |
10/09/2024 | 111.580 |
09/09/2024 | 111.620 |
06/09/2024 | 111.540 |
05/09/2024 | 111.530 |
04/09/2024 | 111.370 |
03/09/2024 | 111.210 |
30/08/2024 | 111.310 |
28/08/2024 | 111.320 |
23/08/2024 | 111.370 |
22/08/2024 | 111.060 |
21/08/2024 | 111.120 |
20/08/2024 | 111.010 |
19/08/2024 | 110.950 |
16/08/2024 | 110.780 |
15/08/2024 | 110.570 |
14/08/2024 | 110.490 |
13/08/2024 | 110.280 |
12/08/2024 | 110.190 |
09/08/2024 | 110.160 |
08/08/2024 | 110.040 |
07/08/2024 | 110.000 |
06/08/2024 | 109.850 |
02/08/2024 | 110.190 |
01/08/2024 | 110.390 |
31/07/2024 | 110.300 |
30/07/2024 | 110.140 |
29/07/2024 | 110.160 |
26/07/2024 | 110.170 |
25/07/2024 | 109.970 |
24/07/2024 | 109.970 |
23/07/2024 | 110.050 |
22/07/2024 | 109.990 |
19/07/2024 | 109.910 |
18/07/2024 | 109.960 |
17/07/2024 | 110.040 |
16/07/2024 | 110.050 |
15/07/2024 | 109.860 |
12/07/2024 | 109.810 |
11/07/2024 | 109.660 |
10/07/2024 | 109.410 |
09/07/2024 | 109.320 |
08/07/2024 | 109.370 |
05/07/2024 | 109.240 |
03/07/2024 | 109.020 |
02/07/2024 | 108.870 |
01/07/2024 | 108.810 |
27/06/2024 | 108.870 |
26/06/2024 | 108.870 |
25/06/2024 | 109.040 |
24/06/2024 | 109.020 |
21/06/2024 | 108.930 |
20/06/2024 | 108.890 |
18/06/2024 | 108.930 |
17/06/2024 | 108.750 |
14/06/2024 | 108.830 |
13/06/2024 | 109.020 |
12/06/2024 | 109.080 |
11/06/2024 | 108.710 |
10/06/2024 | 108.680 |
07/06/2024 | 108.750 |
06/06/2024 | 108.910 |
05/06/2024 | 108.920 |
04/06/2024 | 108.780 |
31/05/2024 | 108.370 |
30/05/2024 | 108.240 |
29/05/2024 | 108.170 |
28/05/2024 | 108.440 |
24/05/2024 | 108.460 |
23/05/2024 | 108.450 |
22/05/2024 | 108.610 |
21/05/2024 | 108.700 |
20/05/2024 | 108.670 |
17/05/2024 | 108.620 |
16/05/2024 | 108.630 |
15/05/2024 | 108.580 |
14/05/2024 | 108.270 |
13/05/2024 | 108.260 |
10/05/2024 | 108.240 |
09/05/2024 | 108.210 |
08/05/2024 | 108.190 |
07/05/2024 | 108.280 |
03/05/2024 | 108.090 |
02/05/2024 | 107.700 |
01/05/2024 | 107.460 |
30/04/2024 | 107.360 |
29/04/2024 | 107.490 |
26/04/2024 | 107.340 |
25/04/2024 | 107.090 |
24/04/2024 | 107.380 |
23/04/2024 | 107.410 |
22/04/2024 | 107.090 |
19/04/2024 | 106.860 |
18/04/2024 | 106.770 |
17/04/2024 | 106.800 |
16/04/2024 | 106.720 |
15/04/2024 | 107.170 |
12/04/2024 | 107.430 |
11/04/2024 | 107.440 |
10/04/2024 | 107.650 |
09/04/2024 | 108.040 |
08/04/2024 | 107.880 |
05/04/2024 | 107.900 |
04/04/2024 | 107.990 |
03/04/2024 | 107.900 |
02/04/2024 | 107.820 |
28/03/2024 | 108.240 |
27/03/2024 | 108.180 |
26/03/2024 | 108.140 |
25/03/2024 | 108.160 |
22/03/2024 | 108.200 |
21/03/2024 | 108.170 |
20/03/2024 | 108.050 |
19/03/2024 | 107.910 |
15/03/2024 | 107.740 |
14/03/2024 | 107.740 |
13/03/2024 | 108.030 |
12/03/2024 | 107.980 |
11/03/2024 | 107.960 |
08/03/2024 | 108.000 |
07/03/2024 | 107.840 |
06/03/2024 | 107.740 |
05/03/2024 | 107.650 |
04/03/2024 | 107.620 |
01/03/2024 | 107.600 |
29/02/2024 | 107.380 |
28/02/2024 | 107.360 |
27/02/2024 | 107.420 |
26/02/2024 | 107.410 |
23/02/2024 | 107.370 |
22/02/2024 | 107.090 |
21/02/2024 | 106.870 |
20/02/2024 | 106.970 |
16/02/2024 | 106.870 |
15/02/2024 | 106.870 |
14/02/2024 | 106.840 |
13/02/2024 | 106.720 |
12/02/2024 | 107.110 |
09/02/2024 | 107.050 |
08/02/2024 | 106.990 |
07/02/2024 | 106.950 |
06/02/2024 | 106.920 |
02/02/2024 | 107.130 |
01/02/2024 | 107.240 |
31/01/2024 | 107.090 |
30/01/2024 | 107.120 |
29/01/2024 | 107.130 |
26/01/2024 | 106.990 |
25/01/2024 | 106.830 |
24/01/2024 | 106.730 |
23/01/2024 | 106.680 |
22/01/2024 | 106.710 |
19/01/2024 | 106.480 |
18/01/2024 | 106.290 |
17/01/2024 | 106.270 |
16/01/2024 | 106.540 |
12/01/2024 | 106.670 |
11/01/2024 | 106.530 |
10/01/2024 | 106.390 |
09/01/2024 | 106.120 |
08/01/2024 | 106.020 |
05/01/2024 | 105.860 |
04/01/2024 | 105.920 |
03/01/2024 | 105.980 |
02/01/2024 | 106.310 |
29/12/2023 | 106.570 |
28/12/2023 | 106.600 |
22/12/2023 | 106.470 |
21/12/2023 | 106.320 |
20/12/2023 | 106.260 |
19/12/2023 | 106.080 |
18/12/2023 | 105.910 |
15/12/2023 | 105.920 |
14/12/2023 | 105.940 |
13/12/2023 | 104.860 |
12/12/2023 | 104.400 |
11/12/2023 | 104.230 |
08/12/2023 | 104.280 |
07/12/2023 | 104.340 |
06/12/2023 | 104.330 |
05/12/2023 | 104.200 |
04/12/2023 | 104.010 |
01/12/2023 | 103.930 |
30/11/2023 | 103.480 |
29/11/2023 | 103.430 |
28/11/2023 | 102.970 |
27/11/2023 | 102.720 |
24/11/2023 | 102.520 |
22/11/2023 | 102.470 |
21/11/2023 | 102.350 |
20/11/2023 | 102.320 |
17/11/2023 | 102.190 |
16/11/2023 | 102.120 |
15/11/2023 | 102.130 |
14/11/2023 | 102.060 |
13/11/2023 | 101.350 |
10/11/2023 | 101.370 |
09/11/2023 | 101.330 |
08/11/2023 | 101.420 |
07/11/2023 | 101.380 |
06/11/2023 | 101.400 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 111.930 |
31/10/2024 | 111.890 |
30/10/2024 | 112.070 |
29/10/2024 | 112.010 |
25/10/2024 | 111.960 |
24/10/2024 | 111.930 |
23/10/2024 | 111.900 |
22/10/2024 | 112.080 |
21/10/2024 | 112.260 |
18/10/2024 | 112.440 |
17/10/2024 | 112.350 |
15/10/2024 | 112.290 |
14/10/2024 | 112.130 |
10/10/2024 | 112.000 |
09/10/2024 | 112.050 |
08/10/2024 | 112.050 |
07/10/2024 | 112.100 |
04/10/2024 | 112.320 |
02/10/2024 | 112.510 |
01/10/2024 | 112.550 |
30/09/2024 | 112.520 |
27/09/2024 | 112.530 |
26/09/2024 | 112.380 |
25/09/2024 | 112.390 |
24/09/2024 | 112.440 |
23/09/2024 | 112.430 |
20/09/2024 | 112.400 |
19/09/2024 | 112.420 |
18/09/2024 | 112.130 |
17/09/2024 | 112.080 |
16/09/2024 | 111.950 |
13/09/2024 | 111.770 |
12/09/2024 | 111.590 |
11/09/2024 | 111.530 |
10/09/2024 | 111.580 |
09/09/2024 | 111.620 |
06/09/2024 | 111.540 |
05/09/2024 | 111.530 |
04/09/2024 | 111.370 |
03/09/2024 | 111.210 |
30/08/2024 | 111.310 |
28/08/2024 | 111.320 |
23/08/2024 | 111.370 |
22/08/2024 | 111.060 |
21/08/2024 | 111.120 |
20/08/2024 | 111.010 |
19/08/2024 | 110.950 |
16/08/2024 | 110.780 |
15/08/2024 | 110.570 |
14/08/2024 | 110.490 |
13/08/2024 | 110.280 |
12/08/2024 | 110.190 |
09/08/2024 | 110.160 |
08/08/2024 | 110.040 |
07/08/2024 | 110.000 |
06/08/2024 | 109.850 |
02/08/2024 | 110.190 |
01/08/2024 | 110.390 |
31/07/2024 | 110.300 |
30/07/2024 | 110.140 |
29/07/2024 | 110.160 |
26/07/2024 | 110.170 |
25/07/2024 | 109.970 |
24/07/2024 | 109.970 |
23/07/2024 | 110.050 |
22/07/2024 | 109.990 |
19/07/2024 | 109.910 |
18/07/2024 | 109.960 |
17/07/2024 | 110.040 |
16/07/2024 | 110.050 |
15/07/2024 | 109.860 |
12/07/2024 | 109.810 |
11/07/2024 | 109.660 |
10/07/2024 | 109.410 |
09/07/2024 | 109.320 |
08/07/2024 | 109.370 |
05/07/2024 | 109.240 |
03/07/2024 | 109.020 |
02/07/2024 | 108.870 |
01/07/2024 | 108.810 |
27/06/2024 | 108.870 |
26/06/2024 | 108.870 |
25/06/2024 | 109.040 |
24/06/2024 | 109.020 |
21/06/2024 | 108.930 |
20/06/2024 | 108.890 |
18/06/2024 | 108.930 |
17/06/2024 | 108.750 |
14/06/2024 | 108.830 |
13/06/2024 | 109.020 |
12/06/2024 | 109.080 |
11/06/2024 | 108.710 |
10/06/2024 | 108.680 |
07/06/2024 | 108.750 |
06/06/2024 | 108.910 |
05/06/2024 | 108.920 |
04/06/2024 | 108.780 |
31/05/2024 | 108.370 |
30/05/2024 | 108.240 |
29/05/2024 | 108.170 |
28/05/2024 | 108.440 |
24/05/2024 | 108.460 |
23/05/2024 | 108.450 |
22/05/2024 | 108.610 |
21/05/2024 | 108.700 |
20/05/2024 | 108.670 |
17/05/2024 | 108.620 |
16/05/2024 | 108.630 |
15/05/2024 | 108.580 |
14/05/2024 | 108.270 |
13/05/2024 | 108.260 |
10/05/2024 | 108.240 |
09/05/2024 | 108.210 |
08/05/2024 | 108.190 |
07/05/2024 | 108.280 |
03/05/2024 | 108.090 |
02/05/2024 | 107.700 |
01/05/2024 | 107.460 |
30/04/2024 | 107.360 |
29/04/2024 | 107.490 |
26/04/2024 | 107.340 |
25/04/2024 | 107.090 |
24/04/2024 | 107.380 |
23/04/2024 | 107.410 |
22/04/2024 | 107.090 |
19/04/2024 | 106.860 |
18/04/2024 | 106.770 |
17/04/2024 | 106.800 |
16/04/2024 | 106.720 |
15/04/2024 | 107.170 |
12/04/2024 | 107.430 |
11/04/2024 | 107.440 |
10/04/2024 | 107.650 |
09/04/2024 | 108.040 |
08/04/2024 | 107.880 |
05/04/2024 | 107.900 |
04/04/2024 | 107.990 |
03/04/2024 | 107.900 |
02/04/2024 | 107.820 |
28/03/2024 | 108.240 |
27/03/2024 | 108.180 |
26/03/2024 | 108.140 |
25/03/2024 | 108.160 |
22/03/2024 | 108.200 |
21/03/2024 | 108.170 |
20/03/2024 | 108.050 |
19/03/2024 | 107.910 |
15/03/2024 | 107.740 |
14/03/2024 | 107.740 |
13/03/2024 | 108.030 |
12/03/2024 | 107.980 |
11/03/2024 | 107.960 |
08/03/2024 | 108.000 |
07/03/2024 | 107.840 |
06/03/2024 | 107.740 |
05/03/2024 | 107.650 |
04/03/2024 | 107.620 |
01/03/2024 | 107.600 |
29/02/2024 | 107.380 |
28/02/2024 | 107.360 |
27/02/2024 | 107.420 |
26/02/2024 | 107.410 |
23/02/2024 | 107.370 |
22/02/2024 | 107.090 |
21/02/2024 | 106.870 |
20/02/2024 | 106.970 |
16/02/2024 | 106.870 |
15/02/2024 | 106.870 |
14/02/2024 | 106.840 |
13/02/2024 | 106.720 |
12/02/2024 | 107.110 |
09/02/2024 | 107.050 |
08/02/2024 | 106.990 |
07/02/2024 | 106.950 |
06/02/2024 | 106.920 |
02/02/2024 | 107.130 |
01/02/2024 | 107.240 |
31/01/2024 | 107.090 |
30/01/2024 | 107.120 |
29/01/2024 | 107.130 |
26/01/2024 | 106.990 |
25/01/2024 | 106.830 |
24/01/2024 | 106.730 |
23/01/2024 | 106.680 |
22/01/2024 | 106.710 |
19/01/2024 | 106.480 |
18/01/2024 | 106.290 |
17/01/2024 | 106.270 |
16/01/2024 | 106.540 |
12/01/2024 | 106.670 |
11/01/2024 | 106.530 |
10/01/2024 | 106.390 |
09/01/2024 | 106.120 |
08/01/2024 | 106.020 |
05/01/2024 | 105.860 |
04/01/2024 | 105.920 |
03/01/2024 | 105.980 |
02/01/2024 | 106.310 |
29/12/2023 | 106.570 |
28/12/2023 | 106.600 |
22/12/2023 | 106.470 |
21/12/2023 | 106.320 |
20/12/2023 | 106.260 |
19/12/2023 | 106.080 |
18/12/2023 | 105.910 |
15/12/2023 | 105.920 |
14/12/2023 | 105.940 |
13/12/2023 | 104.860 |
12/12/2023 | 104.400 |
11/12/2023 | 104.230 |
08/12/2023 | 104.280 |
07/12/2023 | 104.340 |
06/12/2023 | 104.330 |
05/12/2023 | 104.200 |
04/12/2023 | 104.010 |
01/12/2023 | 103.930 |
30/11/2023 | 103.480 |
29/11/2023 | 103.430 |
28/11/2023 | 102.970 |
27/11/2023 | 102.720 |
24/11/2023 | 102.520 |
22/11/2023 | 102.470 |
21/11/2023 | 102.350 |
20/11/2023 | 102.320 |
17/11/2023 | 102.190 |
16/11/2023 | 102.120 |
15/11/2023 | 102.130 |
14/11/2023 | 102.060 |
13/11/2023 | 101.350 |
10/11/2023 | 101.370 |
09/11/2023 | 101.330 |
08/11/2023 | 101.420 |
07/11/2023 | 101.380 |
06/11/2023 | 101.400 |
03/11/2023 | 101.350 |
02/11/2023 | 100.800 |
01/11/2023 | 99.890 |
31/10/2023 | 99.660 |
27/10/2023 | 99.690 |
26/10/2023 | 99.650 |
25/10/2023 | 99.760 |
24/10/2023 | 99.920 |
23/10/2023 | 99.600 |
20/10/2023 | 99.470 |
19/10/2023 | 99.580 |
18/10/2023 | 99.830 |
17/10/2023 | 100.140 |
16/10/2023 | 100.480 |
13/10/2023 | 100.600 |
12/10/2023 | 100.540 |
11/10/2023 | 100.850 |
10/10/2023 | 100.720 |
09/10/2023 | 100.090 |
06/10/2023 | 100.040 |
05/10/2023 | 100.100 |
04/10/2023 | 100.150 |
03/10/2023 | 100.260 |
02/10/2023 | 100.890 |
29/09/2023 | 101.240 |
28/09/2023 | 101.060 |
27/09/2023 | 101.150 |
26/09/2023 | 101.280 |
25/09/2023 | 101.520 |
22/09/2023 | 101.810 |
21/09/2023 | 101.680 |
20/09/2023 | 102.150 |
19/09/2023 | 102.090 |
18/09/2023 | 102.190 |
15/09/2023 | 102.280 |
14/09/2023 | 102.320 |
13/09/2023 | 102.230 |
12/09/2023 | 102.140 |
11/09/2023 | 102.140 |
08/09/2023 | 102.020 |
07/09/2023 | 101.960 |
06/09/2023 | 101.920 |
05/09/2023 | 102.120 |
01/09/2023 | 102.340 |
31/08/2023 | 102.320 |
30/08/2023 | 102.270 |
29/08/2023 | 102.080 |
25/08/2023 | 101.640 |
24/08/2023 | 101.610 |
23/08/2023 | 101.660 |
22/08/2023 | 101.320 |
21/08/2023 | 101.210 |
18/08/2023 | 101.360 |
17/08/2023 | 101.460 |
16/08/2023 | 101.790 |
15/08/2023 | 101.840 |
14/08/2023 | 101.950 |
11/08/2023 | 102.010 |
10/08/2023 | 102.080 |
09/08/2023 | 102.030 |
08/08/2023 | 101.900 |
04/08/2023 | 101.820 |
03/08/2023 | 101.520 |
02/08/2023 | 101.790 |
01/08/2023 | 102.070 |
31/07/2023 | 102.270 |
28/07/2023 | 102.160 |
27/07/2023 | 102.120 |
26/07/2023 | 102.050 |
25/07/2023 | 102.040 |
24/07/2023 | 102.080 |
21/07/2023 | 102.000 |
20/07/2023 | 101.910 |
19/07/2023 | 102.190 |
18/07/2023 | 101.980 |
17/07/2023 | 101.760 |
14/07/2023 | 101.900 |
13/07/2023 | 101.950 |
12/07/2023 | 101.530 |
11/07/2023 | 100.910 |
10/07/2023 | 100.730 |
07/07/2023 | 100.630 |
06/07/2023 | 100.550 |
05/07/2023 | 101.080 |
03/07/2023 | 101.200 |
30/06/2023 | 101.100 |
29/06/2023 | 100.840 |
28/06/2023 | 100.920 |
27/06/2023 | 100.710 |
26/06/2023 | 100.630 |
23/06/2023 | 100.670 |
22/06/2023 | 100.760 |
21/06/2023 | 100.980 |
20/06/2023 | 101.230 |
16/06/2023 | 101.340 |
15/06/2023 | 101.300 |
14/06/2023 | 101.180 |
13/06/2023 | 101.140 |
12/06/2023 | 101.020 |
09/06/2023 | 100.950 |
08/06/2023 | 100.860 |
07/06/2023 | 100.710 |
06/06/2023 | 100.700 |
02/06/2023 | 100.570 |
01/06/2023 | 100.140 |
31/05/2023 | 99.880 |
30/05/2023 | 99.860 |
26/05/2023 | 99.520 |
25/05/2023 | 99.450 |
24/05/2023 | 99.630 |
23/05/2023 | 99.950 |
22/05/2023 | 100.070 |
19/05/2023 | 100.000 |
18/05/2023 | 99.920 |
17/05/2023 | 100.050 |
16/05/2023 | 100.170 |
15/05/2023 | 100.370 |
12/05/2023 | 100.470 |
11/05/2023 | 100.500 |
10/05/2023 | 100.550 |
09/05/2023 | 100.400 |
05/05/2023 | 100.640 |
04/05/2023 | 100.460 |
03/05/2023 | 100.820 |
02/05/2023 | 100.770 |
28/04/2023 | 101.050 |
27/04/2023 | 100.790 |
26/04/2023 | 100.780 |
25/04/2023 | 100.860 |
24/04/2023 | 100.920 |
21/04/2023 | 100.820 |
20/04/2023 | 100.760 |
19/04/2023 | 100.990 |
18/04/2023 | 101.170 |
17/04/2023 | 101.010 |
14/04/2023 | 101.180 |
13/04/2023 | 101.220 |
12/04/2023 | 101.040 |
11/04/2023 | 100.820 |
06/04/2023 | 100.760 |
05/04/2023 | 100.710 |
04/04/2023 | 100.950 |
03/04/2023 | 100.970 |
31/03/2023 | 100.630 |
30/03/2023 | 100.030 |
29/03/2023 | 99.750 |
28/03/2023 | 99.360 |
27/03/2023 | 99.410 |
24/03/2023 | 99.330 |
23/03/2023 | 99.640 |
22/03/2023 | 99.660 |
21/03/2023 | 99.350 |
20/03/2023 | 98.790 |
16/03/2023 | 99.260 |
15/03/2023 | 99.040 |
14/03/2023 | 99.610 |
13/03/2023 | 99.420 |
10/03/2023 | 99.790 |
09/03/2023 | 100.030 |
08/03/2023 | 100.160 |
07/03/2023 | 100.850 |
06/03/2023 | 100.600 |
03/03/2023 | 100.280 |
02/03/2023 | 99.820 |
01/03/2023 | 100.080 |
28/02/2023 | 100.160 |
27/02/2023 | 100.130 |
24/02/2023 | 99.900 |
23/02/2023 | 100.090 |
22/02/2023 | 99.800 |
21/02/2023 | 99.730 |
17/02/2023 | 100.340 |
16/02/2023 | 100.610 |
15/02/2023 | 100.740 |
14/02/2023 | 100.780 |
13/02/2023 | 100.880 |
10/02/2023 | 100.850 |
09/02/2023 | 101.340 |
08/02/2023 | 101.470 |
07/02/2023 | 101.470 |
03/02/2023 | 101.960 |
02/02/2023 | 102.130 |
01/02/2023 | 101.190 |
31/01/2023 | 100.910 |
30/01/2023 | 100.790 |
27/01/2023 | 101.000 |
26/01/2023 | 100.910 |
25/01/2023 | 100.750 |
24/01/2023 | 100.770 |
23/01/2023 | 100.720 |
20/01/2023 | 100.680 |
19/01/2023 | 100.750 |
18/01/2023 | 101.740 |
17/01/2023 | 100.880 |
13/01/2023 | 100.730 |
12/01/2023 | 100.550 |
11/01/2023 | 100.110 |
10/01/2023 | 99.750 |
09/01/2023 | 99.720 |
06/01/2023 | 99.180 |
05/01/2023 | 98.370 |
04/01/2023 | 98.450 |
03/01/2023 | 97.950 |
30/12/2022 | 97.530 |
29/12/2022 | 97.500 |
23/12/2022 | 98.160 |
22/12/2022 | 98.130 |
21/12/2022 | 98.250 |
20/12/2022 | 97.950 |
19/12/2022 | 98.300 |
16/12/2022 | 98.560 |
15/12/2022 | 99.130 |
14/12/2022 | 99.580 |
13/12/2022 | 99.570 |
12/12/2022 | 99.010 |
09/12/2022 | 98.970 |
08/12/2022 | 98.840 |
07/12/2022 | 98.780 |
06/12/2022 | 98.920 |
05/12/2022 | 99.080 |
02/12/2022 | 99.170 |
01/12/2022 | 99.080 |
30/11/2022 | 98.500 |
29/11/2022 | 98.240 |
28/11/2022 | 98.330 |
25/11/2022 | 98.560 |
23/11/2022 | 98.420 |
22/11/2022 | 98.070 |
21/11/2022 | 97.780 |
18/11/2022 | 97.820 |
17/11/2022 | 97.750 |
16/11/2022 | 98.160 |
15/11/2022 | 98.230 |
14/11/2022 | 97.810 |
11/11/2022 | 97.660 |
10/11/2022 | 97.460 |
09/11/2022 | 96.260 |
08/11/2022 | 96.730 |
07/11/2022 | 96.620 |
04/11/2022 | 96.440 |
03/11/2022 | 96.210 |
02/11/2022 | 97.000 |
01/11/2022 | 97.050 |
28/10/2022 | 97.110 |
27/10/2022 | 96.670 |
26/10/2022 | 96.360 |
25/10/2022 | 95.920 |
24/10/2022 | 95.500 |
21/10/2022 | 95.300 |
20/10/2022 | 95.520 |
19/10/2022 | 95.800 |
18/10/2022 | 96.100 |
17/10/2022 | 95.750 |
14/10/2022 | 95.370 |
13/10/2022 | 95.160 |
12/10/2022 | 95.390 |
11/10/2022 | 95.520 |
10/10/2022 | 96.090 |
07/10/2022 | 96.170 |
06/10/2022 | 96.520 |
05/10/2022 | 96.530 |
04/10/2022 | 96.630 |
03/10/2022 | 95.610 |
30/09/2022 | 95.290 |
29/09/2022 | 95.230 |
28/09/2022 | 95.680 |
27/09/2022 | 95.750 |
26/09/2022 | 96.050 |
23/09/2022 | 96.950 |
22/09/2022 | 97.570 |
21/09/2022 | 98.170 |
20/09/2022 | 98.160 |
16/09/2022 | 98.310 |
15/09/2022 | 98.750 |
14/09/2022 | 99.080 |
13/09/2022 | 99.290 |
12/09/2022 | 100.100 |
09/09/2022 | 99.800 |
08/09/2022 | 99.230 |
07/09/2022 | 98.840 |
06/09/2022 | 98.670 |
02/09/2022 | 98.840 |
01/09/2022 | 98.480 |
31/08/2022 | 99.150 |
30/08/2022 | 99.660 |
26/08/2022 | 100.690 |
25/08/2022 | 100.910 |
24/08/2022 | 100.740 |
23/08/2022 | 100.770 |
22/08/2022 | 100.980 |
19/08/2022 | 101.710 |
18/08/2022 | 102.120 |
17/08/2022 | 102.220 |
16/08/2022 | 102.730 |
15/08/2022 | 102.790 |
12/08/2022 | 102.670 |
11/08/2022 | 102.540 |
10/08/2022 | 102.250 |
09/08/2022 | 101.620 |
08/08/2022 | 101.920 |
05/08/2022 | 101.560 |
04/08/2022 | 101.650 |
03/08/2022 | 101.190 |
02/08/2022 | 100.950 |
29/07/2022 | 100.370 |
28/07/2022 | 99.700 |
27/07/2022 | 99.170 |
26/07/2022 | 98.840 |
25/07/2022 | 99.160 |
22/07/2022 | 98.950 |
21/07/2022 | 98.400 |
20/07/2022 | 98.030 |
19/07/2022 | 97.180 |
18/07/2022 | 96.850 |
15/07/2022 | 96.350 |
14/07/2022 | 95.940 |
13/07/2022 | 96.460 |
12/07/2022 | 96.480 |
11/07/2022 | 96.510 |
08/07/2022 | 96.440 |
07/07/2022 | 96.120 |
06/07/2022 | 95.610 |
05/07/2022 | 95.640 |
01/07/2022 | 95.830 |
30/06/2022 | 95.720 |
29/06/2022 | 96.400 |
28/06/2022 | 96.730 |
27/06/2022 | 97.770 |
24/06/2022 | 97.950 |
23/06/2022 | 97.570 |
22/06/2022 | 97.770 |
21/06/2022 | 98.160 |
17/06/2022 | 98.070 |
16/06/2022 | 98.040 |
15/06/2022 | 99.110 |
14/06/2022 | 98.630 |
13/06/2022 | 98.840 |
10/06/2022 | 101.230 |
09/06/2022 | 102.130 |
08/06/2022 | 102.590 |
07/06/2022 | 102.740 |
01/06/2022 | 103.290 |
31/05/2022 | 103.200 |
27/05/2022 | 103.180 |
26/05/2022 | 102.580 |
25/05/2022 | 101.490 |
24/05/2022 | 100.880 |
23/05/2022 | 100.830 |
20/05/2022 | 100.780 |
19/05/2022 | 100.730 |
18/05/2022 | 100.910 |
17/05/2022 | 101.740 |
16/05/2022 | 101.710 |
13/05/2022 | 101.790 |
12/05/2022 | 101.570 |
11/05/2022 | 102.130 |
10/05/2022 | 102.130 |
09/05/2022 | 102.160 |
06/05/2022 | 103.170 |
05/05/2022 | 103.960 |
04/05/2022 | 104.300 |
03/05/2022 | 104.310 |
29/04/2022 | 104.600 |
28/04/2022 | 105.200 |
27/04/2022 | 105.230 |
26/04/2022 | 105.610 |
25/04/2022 | 105.580 |
22/04/2022 | 105.810 |
21/04/2022 | 106.170 |
20/04/2022 | 106.330 |
19/04/2022 | 106.190 |
14/04/2022 | 106.580 |
13/04/2022 | 106.600 |
12/04/2022 | 106.470 |
11/04/2022 | 106.290 |
08/04/2022 | 106.900 |
07/04/2022 | 107.110 |
06/04/2022 | 107.340 |
05/04/2022 | 107.950 |
04/04/2022 | 108.190 |
01/04/2022 | 107.950 |
31/03/2022 | 108.100 |
30/03/2022 | 108.080 |
29/03/2022 | 107.820 |
28/03/2022 | 107.160 |
25/03/2022 | 107.240 |
24/03/2022 | 107.270 |
23/03/2022 | 107.240 |
22/03/2022 | 107.140 |
21/03/2022 | 107.320 |
16/03/2022 | 106.660 |
15/03/2022 | 105.960 |
14/03/2022 | 106.020 |
11/03/2022 | 106.880 |
10/03/2022 | 107.080 |
09/03/2022 | 107.460 |
08/03/2022 | 107.190 |
07/03/2022 | 107.580 |
04/03/2022 | 108.340 |
03/03/2022 | 108.760 |
02/03/2022 | 108.820 |
01/03/2022 | 108.800 |
28/02/2022 | 108.740 |
25/02/2022 | 108.610 |
24/02/2022 | 107.750 |
23/02/2022 | 108.340 |
22/02/2022 | 108.320 |
18/02/2022 | 108.520 |
17/02/2022 | 108.590 |
16/02/2022 | 108.680 |
15/02/2022 | 108.550 |
14/02/2022 | 108.290 |
11/02/2022 | 108.820 |
10/02/2022 | 109.380 |
09/02/2022 | 109.920 |
08/02/2022 | 109.560 |
07/02/2022 | 109.480 |
04/02/2022 | 109.690 |
03/02/2022 | 110.370 |
02/02/2022 | 110.860 |
01/02/2022 | 110.580 |
31/01/2022 | 110.160 |
28/01/2022 | 110.180 |
27/01/2022 | 110.620 |
26/01/2022 | 111.190 |
25/01/2022 | 110.990 |
24/01/2022 | 111.030 |
21/01/2022 | 111.480 |
20/01/2022 | 111.840 |
19/01/2022 | 111.930 |
18/01/2022 | 111.850 |
14/01/2022 | 112.200 |
13/01/2022 | 112.350 |
12/01/2022 | 112.410 |
11/01/2022 | 112.120 |
10/01/2022 | 111.760 |
05/01/2022 | 112.400 |
04/01/2022 | 112.520 |
31/12/2021 | 112.520 |
30/12/2021 | 112.530 |
23/12/2021 | 112.270 |
22/12/2021 | 112.050 |
21/12/2021 | 111.840 |
20/12/2021 | 111.520 |
17/12/2021 | 111.730 |
16/12/2021 | 111.810 |
15/12/2021 | 111.660 |
14/12/2021 | 111.600 |
13/12/2021 | 111.630 |
10/12/2021 | 111.640 |
09/12/2021 | 111.630 |
08/12/2021 | 111.710 |
07/12/2021 | 111.730 |
06/12/2021 | 111.160 |
03/12/2021 | 110.900 |
02/12/2021 | 110.710 |
01/12/2021 | 110.680 |
30/11/2021 | 110.480 |
29/11/2021 | 110.690 |
26/11/2021 | 110.390 |
24/11/2021 | 111.130 |
23/11/2021 | 111.330 |
22/11/2021 | 111.690 |
19/11/2021 | 111.780 |
18/11/2021 | 111.830 |
17/11/2021 | 111.820 |
16/11/2021 | 111.880 |
15/11/2021 | 111.950 |
12/11/2021 | 112.100 |
11/11/2021 | 112.230 |
10/11/2021 | 112.230 |
09/11/2021 | 112.500 |
08/11/2021 | 112.480 |
05/11/2021 | 112.340 |
04/11/2021 | 111.940 |
03/11/2021 | 111.600 |
02/11/2021 | 111.620 |
01/11/2021 | 111.620 |
29/10/2021 | 111.610 |
28/10/2021 | 111.650 |
27/10/2021 | 111.660 |
26/10/2021 | 111.630 |
22/10/2021 | 111.650 |
21/10/2021 | 111.720 |
20/10/2021 | 111.790 |
19/10/2021 | 111.760 |
18/10/2021 | 111.660 |
15/10/2021 | 111.770 |
14/10/2021 | 111.660 |
13/10/2021 | 111.280 |
12/10/2021 | 111.280 |
11/10/2021 | 111.570 |
08/10/2021 | 111.640 |
07/10/2021 | 111.820 |
06/10/2021 | 111.690 |
05/10/2021 | 112.050 |
04/10/2021 | 112.040 |
01/10/2021 | 112.160 |
30/09/2021 | 112.120 |
29/09/2021 | 112.170 |
28/09/2021 | 112.060 |
27/09/2021 | 112.340 |
24/09/2021 | 112.340 |
23/09/2021 | 112.360 |
22/09/2021 | 112.360 |
21/09/2021 | 112.130 |
20/09/2021 | 112.030 |
17/09/2021 | 112.430 |
16/09/2021 | 112.430 |
15/09/2021 | 112.390 |
14/09/2021 | 112.300 |
13/09/2021 | 112.230 |
10/09/2021 | 112.130 |
09/09/2021 | 112.090 |
08/09/2021 | 111.980 |
07/09/2021 | 111.980 |
03/09/2021 | 112.010 |
02/09/2021 | 111.950 |
01/09/2021 | 111.850 |
31/08/2021 | 111.730 |
27/08/2021 | 111.560 |
26/08/2021 | 111.300 |
25/08/2021 | 111.260 |
24/08/2021 | 111.200 |
23/08/2021 | 110.970 |
20/08/2021 | 110.740 |
19/08/2021 | 110.670 |
18/08/2021 | 110.870 |
17/08/2021 | 110.850 |
16/08/2021 | 110.890 |
13/08/2021 | 110.960 |
12/08/2021 | 110.860 |
11/08/2021 | 110.840 |
10/08/2021 | 110.940 |
09/08/2021 | 110.900 |
06/08/2021 | 111.060 |
05/08/2021 | 111.030 |
04/08/2021 | 111.010 |
03/08/2021 | 111.150 |
30/07/2021 | 111.280 |
29/07/2021 | 111.270 |
28/07/2021 | 111.150 |
27/07/2021 | 111.100 |
26/07/2021 | 111.260 |
23/07/2021 | 111.250 |
22/07/2021 | 111.160 |
21/07/2021 | 111.070 |
20/07/2021 | 110.830 |
19/07/2021 | 110.700 |
16/07/2021 | 111.260 |
15/07/2021 | 111.320 |
14/07/2021 | 111.480 |
13/07/2021 | 111.510 |
12/07/2021 | 111.560 |
09/07/2021 | 111.500 |
08/07/2021 | 111.430 |
07/07/2021 | 111.590 |
06/07/2021 | 111.510 |
02/07/2021 | 111.420 |
01/07/2021 | 111.310 |
30/06/2021 | 111.250 |
29/06/2021 | 111.160 |
28/06/2021 | 111.110 |
25/06/2021 | 111.040 |
24/06/2021 | 110.920 |
23/06/2021 | 110.810 |
22/06/2021 | 110.700 |
21/06/2021 | 110.680 |
18/06/2021 | 110.630 |
17/06/2021 | 110.660 |
16/06/2021 | 110.810 |
15/06/2021 | 110.830 |
14/06/2021 | 110.780 |
11/06/2021 | 110.740 |
10/06/2021 | 110.600 |
09/06/2021 | 110.540 |
08/06/2021 | 110.390 |
04/06/2021 | 110.240 |
03/06/2021 | 110.090 |
02/06/2021 | 110.040 |
01/06/2021 | 109.890 |
28/05/2021 | 109.780 |
27/05/2021 | 109.720 |
26/05/2021 | 109.620 |
25/05/2021 | 109.580 |
24/05/2021 | 109.530 |
21/05/2021 | 109.500 |
20/05/2021 | 109.360 |
19/05/2021 | 109.290 |
18/05/2021 | 109.560 |
17/05/2021 | 109.580 |
14/05/2021 | 109.560 |
13/05/2021 | 109.370 |
12/05/2021 | 109.420 |
11/05/2021 | 109.580 |
10/05/2021 | 109.800 |
07/05/2021 | 109.800 |
06/05/2021 | 109.690 |
05/05/2021 | 109.700 |
04/05/2021 | 109.580 |
30/04/2021 | 109.490 |
29/04/2021 | 109.450 |
28/04/2021 | 109.300 |
27/04/2021 | 109.290 |
26/04/2021 | 109.270 |
23/04/2021 | 109.220 |
22/04/2021 | 109.100 |
21/04/2021 | 109.030 |
20/04/2021 | 109.000 |
19/04/2021 | 109.250 |
16/04/2021 | 109.330 |
15/04/2021 | 109.210 |
14/04/2021 | 108.980 |
13/04/2021 | 108.890 |
12/04/2021 | 108.980 |
09/04/2021 | 109.000 |
08/04/2021 | 108.980 |
07/04/2021 | 108.870 |
06/04/2021 | 108.770 |
01/04/2021 | 108.450 |
31/03/2021 | 108.190 |
30/03/2021 | 108.060 |
29/03/2021 | 108.010 |
26/03/2021 | 107.980 |
25/03/2021 | 107.850 |
24/03/2021 | 107.830 |
23/03/2021 | 107.670 |
22/03/2021 | 107.570 |
19/03/2021 | 107.400 |
18/03/2021 | 107.440 |
16/03/2021 | 107.920 |
15/03/2021 | 107.900 |
12/03/2021 | 107.800 |
11/03/2021 | 107.930 |
10/03/2021 | 107.520 |
09/03/2021 | 107.500 |
08/03/2021 | 107.520 |
05/03/2021 | 107.570 |
04/03/2021 | 107.710 |
03/03/2021 | 107.860 |
02/03/2021 | 107.900 |
01/03/2021 | 107.780 |
26/02/2021 | 107.560 |
25/02/2021 | 107.810 |
24/02/2021 | 108.030 |
23/02/2021 | 107.860 |
22/02/2021 | 107.900 |
19/02/2021 | 108.020 |
18/02/2021 | 107.950 |
17/02/2021 | 107.950 |
16/02/2021 | 107.940 |
12/02/2021 | 107.880 |
11/02/2021 | 107.850 |
10/02/2021 | 107.760 |
09/02/2021 | 107.620 |
08/02/2021 | 107.560 |
05/02/2021 | 107.360 |
04/02/2021 | 107.130 |
03/02/2021 | 107.090 |
02/02/2021 | 106.900 |
01/02/2021 | 106.730 |
29/01/2021 | 106.630 |
28/01/2021 | 106.720 |
27/01/2021 | 106.650 |
26/01/2021 | 106.870 |
25/01/2021 | 106.830 |
22/01/2021 | 106.900 |
21/01/2021 | 107.070 |
20/01/2021 | 107.000 |
19/01/2021 | 106.800 |
15/01/2021 | 106.710 |
14/01/2021 | 106.640 |
13/01/2021 | 106.490 |
12/01/2021 | 106.340 |
11/01/2021 | 106.320 |
08/01/2021 | 106.500 |
07/01/2021 | 106.330 |
06/01/2021 | 106.230 |
05/01/2021 | 106.120 |
04/01/2021 | 106.150 |
31/12/2020 | 106.100 |
30/12/2020 | 106.050 |
24/12/2020 | 105.510 |
23/12/2020 | 105.390 |
22/12/2020 | 105.280 |
21/12/2020 | 105.220 |
18/12/2020 | 105.500 |
17/12/2020 | 105.480 |
16/12/2020 | 105.390 |
15/12/2020 | 105.360 |
14/12/2020 | 105.300 |
11/12/2020 | 105.130 |
10/12/2020 | 105.110 |
09/12/2020 | 105.050 |
08/12/2020 | 105.050 |
07/12/2020 | 105.010 |
04/12/2020 | 104.890 |
03/12/2020 | 104.560 |
02/12/2020 | 104.320 |
01/12/2020 | 104.160 |
30/11/2020 | 103.920 |
27/11/2020 | 103.870 |
25/11/2020 | 103.760 |
24/11/2020 | 103.670 |
23/11/2020 | 103.260 |
20/11/2020 | 103.010 |
19/11/2020 | 102.920 |
18/11/2020 | 102.960 |
17/11/2020 | 102.790 |
16/11/2020 | 102.670 |
13/11/2020 | 102.180 |
12/11/2020 | 102.000 |
11/11/2020 | 102.370 |
10/11/2020 | 102.320 |
09/11/2020 | 102.370 |
06/11/2020 | 101.030 |
05/11/2020 | 101.040 |
04/11/2020 | 100.240 |
03/11/2020 | 99.460 |
02/11/2020 | 98.990 |
30/10/2020 | 98.810 |
29/10/2020 | 98.880 |
28/10/2020 | 98.770 |
27/10/2020 | 99.570 |
23/10/2020 | 100.130 |
22/10/2020 | 100.040 |
21/10/2020 | 100.160 |
20/10/2020 | 100.150 |
19/10/2020 | 100.090 |
14/10/2020 | 100.130 |
13/10/2020 | 100.150 |
12/10/2020 | 100.050 |
09/10/2020 | 99.980 |
08/10/2020 | 99.830 |
07/10/2020 | 99.500 |
06/10/2020 | 99.450 |
05/10/2020 | 99.160 |
02/10/2020 | 98.800 |
01/10/2020 | 99.040 |
30/09/2020 | 98.840 |
29/09/2020 | 98.220 |
28/09/2020 | 98.660 |
25/09/2020 | 98.320 |
24/09/2020 | 98.350 |
23/09/2020 | 98.980 |
22/09/2020 | 99.110 |
21/09/2020 | 99.280 |
18/09/2020 | 99.970 |
17/09/2020 | 99.900 |
16/09/2020 | 100.030 |
15/09/2020 | 99.960 |
14/09/2020 | 99.940 |
11/09/2020 | 99.850 |
10/09/2020 | 99.890 |
09/09/2020 | 99.920 |
08/09/2020 | 99.860 |
04/09/2020 | 100.080 |
03/09/2020 | 100.350 |
02/09/2020 | 100.490 |
01/09/2020 | 100.280 |
28/08/2020 | 100.100 |
27/08/2020 | 99.970 |
26/08/2020 | 99.790 |
25/08/2020 | 99.730 |
24/08/2020 | 99.490 |
21/08/2020 | 99.310 |
20/08/2020 | 99.210 |
19/08/2020 | 99.270 |
18/08/2020 | 99.340 |
17/08/2020 | 99.250 |
14/08/2020 | 99.370 |
13/08/2020 | 99.580 |
12/08/2020 | 99.790 |
11/08/2020 | 99.850 |
10/08/2020 | 99.780 |
07/08/2020 | 99.770 |
06/08/2020 | 99.670 |
05/08/2020 | 99.630 |
04/08/2020 | 99.340 |
31/07/2020 | 99.000 |
30/07/2020 | 98.860 |
29/07/2020 | 98.710 |
28/07/2020 | 98.410 |
27/07/2020 | 98.430 |
24/07/2020 | 98.360 |
23/07/2020 | 98.280 |
22/07/2020 | 98.210 |
21/07/2020 | 97.970 |
20/07/2020 | 97.410 |
17/07/2020 | 97.090 |
16/07/2020 | 96.860 |
15/07/2020 | 96.890 |
14/07/2020 | 96.350 |
13/07/2020 | 96.460 |
10/07/2020 | 96.190 |
09/07/2020 | 96.190 |
08/07/2020 | 96.340 |
07/07/2020 | 96.400 |
06/07/2020 | 96.310 |
02/07/2020 | 95.890 |
01/07/2020 | 95.930 |
30/06/2020 | 95.190 |
29/06/2020 | 95.230 |
26/06/2020 | 95.670 |
25/06/2020 | 95.950 |
24/06/2020 | 96.320 |
23/06/2020 | 96.760 |
22/06/2020 | 96.670 |
19/06/2020 | 96.700 |
18/06/2020 | 96.560 |
17/06/2020 | 96.840 |
16/06/2020 | 96.770 |
15/06/2020 | 95.620 |
12/06/2020 | 95.790 |
11/06/2020 | 95.560 |
10/06/2020 | 96.800 |
09/06/2020 | 96.950 |
08/06/2020 | 97.150 |
05/06/2020 | 96.890 |
04/06/2020 | 95.960 |
03/06/2020 | 95.680 |
02/06/2020 | 94.920 |
29/05/2020 | 93.900 |
28/05/2020 | 93.820 |
27/05/2020 | 93.080 |
26/05/2020 | 93.070 |
22/05/2020 | 91.730 |
21/05/2020 | 91.560 |
20/05/2020 | 91.300 |
19/05/2020 | 90.800 |
18/05/2020 | 90.570 |
15/05/2020 | 89.750 |
14/05/2020 | 89.900 |
13/05/2020 | 90.370 |
12/05/2020 | 90.780 |
11/05/2020 | 90.540 |
07/05/2020 | 90.450 |
06/05/2020 | 90.260 |
05/05/2020 | 90.220 |
01/05/2020 | 90.000 |
30/04/2020 | 90.200 |
29/04/2020 | 89.910 |
28/04/2020 | 89.710 |
27/04/2020 | 89.720 |
24/04/2020 | 90.050 |
23/04/2020 | 90.210 |
22/04/2020 | 90.520 |
21/04/2020 | 90.490 |
20/04/2020 | 91.420 |
17/04/2020 | 91.760 |
16/04/2020 | 91.270 |
15/04/2020 | 91.090 |
14/04/2020 | 92.980 |
09/04/2020 | 89.560 |
08/04/2020 | 87.320 |
07/04/2020 | 87.110 |
06/04/2020 | 86.040 |
03/04/2020 | 85.850 |
02/04/2020 | 86.390 |
01/04/2020 | 86.750 |
31/03/2020 | 87.670 |
30/03/2020 | 87.250 |
27/03/2020 | 86.460 |
26/03/2020 | 85.510 |
25/03/2020 | 82.950 |
24/03/2020 | 81.550 |
23/03/2020 | 80.790 |
20/03/2020 | 82.740 |
19/03/2020 | 82.900 |
18/03/2020 | 85.150 |
16/03/2020 | 90.050 |
13/03/2020 | 93.020 |
12/03/2020 | 93.210 |
11/03/2020 | 96.520 |
10/03/2020 | 97.660 |
09/03/2020 | 97.370 |
06/03/2020 | 100.760 |
05/03/2020 | 102.290 |
04/03/2020 | 103.070 |
03/03/2020 | 102.650 |
02/03/2020 | 102.130 |
28/02/2020 | 101.780 |
27/02/2020 | 102.610 |
26/02/2020 | 103.540 |
25/02/2020 | 103.890 |
24/02/2020 | 104.080 |
21/02/2020 | 104.830 |
20/02/2020 | 104.910 |
19/02/2020 | 104.910 |
18/02/2020 | 104.810 |
14/02/2020 | 104.820 |
13/02/2020 | 104.780 |
12/02/2020 | 104.810 |
11/02/2020 | 104.690 |
10/02/2020 | 104.350 |
07/02/2020 | 104.330 |
06/02/2020 | 104.370 |
05/02/2020 | 104.140 |
04/02/2020 | 103.840 |
03/02/2020 | 103.630 |
31/01/2020 | 103.580 |
30/01/2020 | 103.650 |
29/01/2020 | 103.900 |
28/01/2020 | 103.790 |
27/01/2020 | 103.480 |
24/01/2020 | 104.080 |
23/01/2020 | 104.250 |
22/01/2020 | 104.460 |
21/01/2020 | 104.470 |
17/01/2020 | 104.440 |
16/01/2020 | 104.350 |
15/01/2020 | 104.280 |
14/01/2020 | 104.230 |
13/01/2020 | 104.200 |
10/01/2020 | 104.090 |
09/01/2020 | 104.000 |
08/01/2020 | 103.980 |
07/01/2020 | 103.980 |
06/01/2020 | 103.960 |
03/01/2020 | 103.900 |
02/01/2020 | 103.930 |
31/12/2019 | 103.790 |
30/12/2019 | 103.810 |
24/12/2019 | 103.820 |
23/12/2019 | 103.840 |
20/12/2019 | 103.810 |
19/12/2019 | 103.770 |
18/12/2019 | 103.740 |
17/12/2019 | 103.570 |
16/12/2019 | 103.470 |
13/12/2019 | 103.300 |
12/12/2019 | 103.050 |
11/12/2019 | 102.840 |
10/12/2019 | 102.720 |
09/12/2019 | 102.660 |
06/12/2019 | 102.700 |
05/12/2019 | 102.540 |
04/12/2019 | 102.440 |
03/12/2019 | 102.280 |
02/12/2019 | 102.310 |
29/11/2019 | 102.340 |
27/11/2019 | 102.330 |
26/11/2019 | 102.190 |
25/11/2019 | 102.020 |
22/11/2019 | 101.800 |
21/11/2019 | 101.750 |
20/11/2019 | 101.710 |
19/11/2019 | 101.760 |
18/11/2019 | 101.900 |
15/11/2019 | 101.940 |
14/11/2019 | 101.890 |
13/11/2019 | 101.950 |
12/11/2019 | 102.080 |
11/11/2019 | 102.150 |
08/11/2019 | 102.110 |
07/11/2019 | 102.140 |
06/11/2019 | 102.130 |