ISIN
IE00BG36TW18
Emerging Markets
NAV
EUR 111.200
As of 20/12/2024
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 1.70 Billion
As of 30/11/2024
Inception Date
19/06/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2024
Baa1 / BBB+
33 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.68% |
South Africa Republic Of | 5.31% |
ESG Score Catch All Conversion Research Entity 2 | 4.12% |
Malaysia Government | 2.93% |
Indonesia Republic Of | 2.91% |
ESG Score Catch All Conversion Research Entity 2 | 2.48% |
Peru, Government of | 2.42% |
ESG Score Catch All Conversion Research Entity 2 | 2.31% |
ESG Score Catch All Conversion Research Entity 2 | 2.27% |
Mexico United Mexican States Government | 2.18% |
Total | 32.61% |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 111.200 |
19/12/2024 | 110.770 |
18/12/2024 | 111.270 |
17/12/2024 | 111.250 |
16/12/2024 | 111.840 |
13/12/2024 | 112.140 |
12/12/2024 | 112.670 |
11/12/2024 | 112.630 |
10/12/2024 | 112.480 |
09/12/2024 | 112.130 |
06/12/2024 | 111.910 |
04/12/2024 | 111.810 |
02/12/2024 | 112.050 |
29/11/2024 | 111.870 |
27/11/2024 | 111.220 |
26/11/2024 | 111.920 |
25/11/2024 | 112.430 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 111.200 |
19/12/2024 | 110.770 |
18/12/2024 | 111.270 |
17/12/2024 | 111.250 |
16/12/2024 | 111.840 |
13/12/2024 | 112.140 |
12/12/2024 | 112.670 |
11/12/2024 | 112.630 |
10/12/2024 | 112.480 |
09/12/2024 | 112.130 |
06/12/2024 | 111.910 |
04/12/2024 | 111.810 |
02/12/2024 | 112.050 |
29/11/2024 | 111.870 |
27/11/2024 | 111.220 |
26/11/2024 | 111.920 |
25/11/2024 | 112.430 |
22/11/2024 | 112.610 |
21/11/2024 | 111.780 |
20/11/2024 | 111.740 |
19/11/2024 | 111.270 |
18/11/2024 | 111.070 |
15/11/2024 | 110.920 |
14/11/2024 | 110.420 |
13/11/2024 | 110.340 |
12/11/2024 | 110.130 |
11/11/2024 | 110.660 |
08/11/2024 | 110.580 |
07/11/2024 | 110.470 |
06/11/2024 | 109.010 |
05/11/2024 | 108.310 |
04/11/2024 | 108.350 |
01/11/2024 | 108.340 |
31/10/2024 | 108.490 |
30/10/2024 | 108.600 |
29/10/2024 | 109.350 |
25/10/2024 | 109.700 |
24/10/2024 | 109.890 |
23/10/2024 | 109.550 |
22/10/2024 | 110.140 |
21/10/2024 | 109.920 |
18/10/2024 | 110.820 |
17/10/2024 | 110.730 |
15/10/2024 | 110.900 |
14/10/2024 | 111.060 |
10/10/2024 | 110.670 |
09/10/2024 | 110.750 |
08/10/2024 | 110.510 |
07/10/2024 | 110.530 |
04/10/2024 | 111.530 |
02/10/2024 | 111.970 |
01/10/2024 | 112.040 |
30/09/2024 | 112.170 |
27/09/2024 | 112.140 |
26/09/2024 | 111.710 |
25/09/2024 | 111.420 |
24/09/2024 | 111.640 |
23/09/2024 | 111.340 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 111.200 |
19/12/2024 | 110.770 |
18/12/2024 | 111.270 |
17/12/2024 | 111.250 |
16/12/2024 | 111.840 |
13/12/2024 | 112.140 |
12/12/2024 | 112.670 |
11/12/2024 | 112.630 |
10/12/2024 | 112.480 |
09/12/2024 | 112.130 |
06/12/2024 | 111.910 |
04/12/2024 | 111.810 |
02/12/2024 | 112.050 |
29/11/2024 | 111.870 |
27/11/2024 | 111.220 |
26/11/2024 | 111.920 |
25/11/2024 | 112.430 |
22/11/2024 | 112.610 |
21/11/2024 | 111.780 |
20/11/2024 | 111.740 |
19/11/2024 | 111.270 |
18/11/2024 | 111.070 |
15/11/2024 | 110.920 |
14/11/2024 | 110.420 |
13/11/2024 | 110.340 |
12/11/2024 | 110.130 |
11/11/2024 | 110.660 |
08/11/2024 | 110.580 |
07/11/2024 | 110.470 |
06/11/2024 | 109.010 |
05/11/2024 | 108.310 |
04/11/2024 | 108.350 |
01/11/2024 | 108.340 |
31/10/2024 | 108.490 |
30/10/2024 | 108.600 |
29/10/2024 | 109.350 |
25/10/2024 | 109.700 |
24/10/2024 | 109.890 |
23/10/2024 | 109.550 |
22/10/2024 | 110.140 |
21/10/2024 | 109.920 |
18/10/2024 | 110.820 |
17/10/2024 | 110.730 |
15/10/2024 | 110.900 |
14/10/2024 | 111.060 |
10/10/2024 | 110.670 |
09/10/2024 | 110.750 |
08/10/2024 | 110.510 |
07/10/2024 | 110.530 |
04/10/2024 | 111.530 |
02/10/2024 | 111.970 |
01/10/2024 | 112.040 |
30/09/2024 | 112.170 |
27/09/2024 | 112.140 |
26/09/2024 | 111.710 |
25/09/2024 | 111.420 |
24/09/2024 | 111.640 |
23/09/2024 | 111.340 |
20/09/2024 | 111.330 |
19/09/2024 | 111.460 |
18/09/2024 | 111.000 |
17/09/2024 | 110.550 |
16/09/2024 | 110.290 |
13/09/2024 | 110.170 |
12/09/2024 | 109.290 |
11/09/2024 | 109.190 |
10/09/2024 | 108.770 |
09/09/2024 | 108.820 |
06/09/2024 | 108.650 |
05/09/2024 | 108.660 |
04/09/2024 | 108.130 |
03/09/2024 | 107.960 |
30/08/2024 | 108.410 |
28/08/2024 | 108.190 |
23/08/2024 | 108.200 |
22/08/2024 | 107.680 |
21/08/2024 | 108.340 |
20/08/2024 | 108.680 |
19/08/2024 | 109.010 |
16/08/2024 | 108.990 |
15/08/2024 | 109.110 |
14/08/2024 | 108.830 |
13/08/2024 | 108.410 |
12/08/2024 | 108.100 |
09/08/2024 | 108.140 |
08/08/2024 | 107.180 |
07/08/2024 | 106.520 |
06/08/2024 | 106.180 |
02/08/2024 | 106.700 |
01/08/2024 | 107.650 |
31/07/2024 | 107.050 |
30/07/2024 | 106.540 |
29/07/2024 | 106.280 |
26/07/2024 | 106.310 |
25/07/2024 | 106.060 |
24/07/2024 | 106.140 |
23/07/2024 | 106.690 |
22/07/2024 | 106.520 |
19/07/2024 | 106.360 |
18/07/2024 | 106.640 |
17/07/2024 | 107.070 |
16/07/2024 | 107.820 |
15/07/2024 | 107.100 |
12/07/2024 | 107.370 |
11/07/2024 | 107.180 |
10/07/2024 | 106.960 |
09/07/2024 | 106.420 |
08/07/2024 | 106.190 |
05/07/2024 | 105.810 |
03/07/2024 | 105.280 |
02/07/2024 | 104.750 |
01/07/2024 | 105.220 |
27/06/2024 | 105.070 |
26/06/2024 | 105.920 |
25/06/2024 | 106.210 |
24/06/2024 | 106.140 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 111.200 |
19/12/2024 | 110.770 |
18/12/2024 | 111.270 |
17/12/2024 | 111.250 |
16/12/2024 | 111.840 |
13/12/2024 | 112.140 |
12/12/2024 | 112.670 |
11/12/2024 | 112.630 |
10/12/2024 | 112.480 |
09/12/2024 | 112.130 |
06/12/2024 | 111.910 |
04/12/2024 | 111.810 |
02/12/2024 | 112.050 |
29/11/2024 | 111.870 |
27/11/2024 | 111.220 |
26/11/2024 | 111.920 |
25/11/2024 | 112.430 |
22/11/2024 | 112.610 |
21/11/2024 | 111.780 |
20/11/2024 | 111.740 |
19/11/2024 | 111.270 |
18/11/2024 | 111.070 |
15/11/2024 | 110.920 |
14/11/2024 | 110.420 |
13/11/2024 | 110.340 |
12/11/2024 | 110.130 |
11/11/2024 | 110.660 |
08/11/2024 | 110.580 |
07/11/2024 | 110.470 |
06/11/2024 | 109.010 |
05/11/2024 | 108.310 |
04/11/2024 | 108.350 |
01/11/2024 | 108.340 |
31/10/2024 | 108.490 |
30/10/2024 | 108.600 |
29/10/2024 | 109.350 |
25/10/2024 | 109.700 |
24/10/2024 | 109.890 |
23/10/2024 | 109.550 |
22/10/2024 | 110.140 |
21/10/2024 | 109.920 |
18/10/2024 | 110.820 |
17/10/2024 | 110.730 |
15/10/2024 | 110.900 |
14/10/2024 | 111.060 |
10/10/2024 | 110.670 |
09/10/2024 | 110.750 |
08/10/2024 | 110.510 |
07/10/2024 | 110.530 |
04/10/2024 | 111.530 |
02/10/2024 | 111.970 |
01/10/2024 | 112.040 |
30/09/2024 | 112.170 |
27/09/2024 | 112.140 |
26/09/2024 | 111.710 |
25/09/2024 | 111.420 |
24/09/2024 | 111.640 |
23/09/2024 | 111.340 |
20/09/2024 | 111.330 |
19/09/2024 | 111.460 |
18/09/2024 | 111.000 |
17/09/2024 | 110.550 |
16/09/2024 | 110.290 |
13/09/2024 | 110.170 |
12/09/2024 | 109.290 |
11/09/2024 | 109.190 |
10/09/2024 | 108.770 |
09/09/2024 | 108.820 |
06/09/2024 | 108.650 |
05/09/2024 | 108.660 |
04/09/2024 | 108.130 |
03/09/2024 | 107.960 |
30/08/2024 | 108.410 |
28/08/2024 | 108.190 |
23/08/2024 | 108.200 |
22/08/2024 | 107.680 |
21/08/2024 | 108.340 |
20/08/2024 | 108.680 |
19/08/2024 | 109.010 |
16/08/2024 | 108.990 |
15/08/2024 | 109.110 |
14/08/2024 | 108.830 |
13/08/2024 | 108.410 |
12/08/2024 | 108.100 |
09/08/2024 | 108.140 |
08/08/2024 | 107.180 |
07/08/2024 | 106.520 |
06/08/2024 | 106.180 |
02/08/2024 | 106.700 |
01/08/2024 | 107.650 |
31/07/2024 | 107.050 |
30/07/2024 | 106.540 |
29/07/2024 | 106.280 |
26/07/2024 | 106.310 |
25/07/2024 | 106.060 |
24/07/2024 | 106.140 |
23/07/2024 | 106.690 |
22/07/2024 | 106.520 |
19/07/2024 | 106.360 |
18/07/2024 | 106.640 |
17/07/2024 | 107.070 |
16/07/2024 | 107.820 |
15/07/2024 | 107.100 |
12/07/2024 | 107.370 |
11/07/2024 | 107.180 |
10/07/2024 | 106.960 |
09/07/2024 | 106.420 |
08/07/2024 | 106.190 |
05/07/2024 | 105.810 |
03/07/2024 | 105.280 |
02/07/2024 | 104.750 |
01/07/2024 | 105.220 |
27/06/2024 | 105.070 |
26/06/2024 | 105.920 |
25/06/2024 | 106.210 |
24/06/2024 | 106.140 |
21/06/2024 | 106.130 |
20/06/2024 | 105.520 |
18/06/2024 | 105.490 |
17/06/2024 | 104.840 |
14/06/2024 | 105.290 |
13/06/2024 | 104.970 |
12/06/2024 | 104.190 |
11/06/2024 | 105.140 |
10/06/2024 | 105.170 |
07/06/2024 | 105.240 |
06/06/2024 | 105.400 |
05/06/2024 | 105.180 |
04/06/2024 | 105.180 |
31/05/2024 | 105.540 |
30/05/2024 | 105.820 |
29/05/2024 | 106.320 |
28/05/2024 | 106.570 |
24/05/2024 | 106.650 |
23/05/2024 | 106.950 |
22/05/2024 | 107.470 |
21/05/2024 | 107.710 |
20/05/2024 | 107.710 |
17/05/2024 | 107.440 |
16/05/2024 | 107.530 |
15/05/2024 | 107.200 |
14/05/2024 | 106.620 |
13/05/2024 | 106.710 |
10/05/2024 | 106.950 |
09/05/2024 | 106.630 |
08/05/2024 | 106.960 |
07/05/2024 | 107.070 |
03/05/2024 | 106.440 |
02/05/2024 | 106.150 |
01/05/2024 | 105.450 |
30/04/2024 | 105.370 |
29/04/2024 | 105.870 |
26/04/2024 | 105.370 |
25/04/2024 | 104.610 |
24/04/2024 | 105.210 |
23/04/2024 | 105.520 |
22/04/2024 | 105.450 |
19/04/2024 | 104.890 |
18/04/2024 | 104.990 |
17/04/2024 | 104.760 |
16/04/2024 | 104.330 |
15/04/2024 | 105.970 |
12/04/2024 | 106.730 |
11/04/2024 | 106.670 |
10/04/2024 | 106.710 |
09/04/2024 | 107.030 |
08/04/2024 | 106.760 |
05/04/2024 | 107.200 |
04/04/2024 | 107.020 |
03/04/2024 | 106.560 |
02/04/2024 | 106.720 |
28/03/2024 | 106.950 |
27/03/2024 | 106.920 |
26/03/2024 | 106.690 |
25/03/2024 | 106.860 |
22/03/2024 | 107.070 |
21/03/2024 | 107.160 |
20/03/2024 | 106.700 |
19/03/2024 | 106.420 |
15/03/2024 | 107.080 |
14/03/2024 | 107.250 |
13/03/2024 | 107.040 |
12/03/2024 | 107.080 |
11/03/2024 | 107.410 |
08/03/2024 | 107.140 |
07/03/2024 | 107.090 |
06/03/2024 | 107.050 |
05/03/2024 | 106.980 |
04/03/2024 | 106.900 |
01/03/2024 | 107.210 |
29/02/2024 | 107.050 |
28/02/2024 | 106.600 |
27/02/2024 | 106.780 |
26/02/2024 | 106.330 |
23/02/2024 | 106.800 |
22/02/2024 | 107.330 |
21/02/2024 | 107.490 |
20/02/2024 | 107.200 |
16/02/2024 | 107.400 |
15/02/2024 | 107.390 |
14/02/2024 | 107.370 |
13/02/2024 | 107.520 |
12/02/2024 | 107.510 |
09/02/2024 | 107.310 |
08/02/2024 | 107.380 |
07/02/2024 | 107.680 |
06/02/2024 | 107.720 |
02/02/2024 | 107.830 |
01/02/2024 | 108.240 |
31/01/2024 | 107.490 |
30/01/2024 | 107.030 |
29/01/2024 | 107.110 |
26/01/2024 | 106.860 |
25/01/2024 | 106.910 |
24/01/2024 | 106.510 |
23/01/2024 | 106.690 |
22/01/2024 | 106.660 |
19/01/2024 | 106.820 |
18/01/2024 | 106.790 |
17/01/2024 | 106.530 |
16/01/2024 | 107.110 |
12/01/2024 | 107.860 |
11/01/2024 | 107.480 |
10/01/2024 | 106.990 |
09/01/2024 | 107.170 |
08/01/2024 | 106.830 |
05/01/2024 | 106.800 |
04/01/2024 | 106.670 |
03/01/2024 | 107.260 |
02/01/2024 | 107.620 |
29/12/2023 | 107.810 |
28/12/2023 | 107.300 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 111.200 |
19/12/2024 | 110.770 |
18/12/2024 | 111.270 |
17/12/2024 | 111.250 |
16/12/2024 | 111.840 |
13/12/2024 | 112.140 |
12/12/2024 | 112.670 |
11/12/2024 | 112.630 |
10/12/2024 | 112.480 |
09/12/2024 | 112.130 |
06/12/2024 | 111.910 |
04/12/2024 | 111.810 |
02/12/2024 | 112.050 |
29/11/2024 | 111.870 |
27/11/2024 | 111.220 |
26/11/2024 | 111.920 |
25/11/2024 | 112.430 |
22/11/2024 | 112.610 |
21/11/2024 | 111.780 |
20/11/2024 | 111.740 |
19/11/2024 | 111.270 |
18/11/2024 | 111.070 |
15/11/2024 | 110.920 |
14/11/2024 | 110.420 |
13/11/2024 | 110.340 |
12/11/2024 | 110.130 |
11/11/2024 | 110.660 |
08/11/2024 | 110.580 |
07/11/2024 | 110.470 |
06/11/2024 | 109.010 |
05/11/2024 | 108.310 |
04/11/2024 | 108.350 |
01/11/2024 | 108.340 |
31/10/2024 | 108.490 |
30/10/2024 | 108.600 |
29/10/2024 | 109.350 |
25/10/2024 | 109.700 |
24/10/2024 | 109.890 |
23/10/2024 | 109.550 |
22/10/2024 | 110.140 |
21/10/2024 | 109.920 |
18/10/2024 | 110.820 |
17/10/2024 | 110.730 |
15/10/2024 | 110.900 |
14/10/2024 | 111.060 |
10/10/2024 | 110.670 |
09/10/2024 | 110.750 |
08/10/2024 | 110.510 |
07/10/2024 | 110.530 |
04/10/2024 | 111.530 |
02/10/2024 | 111.970 |
01/10/2024 | 112.040 |
30/09/2024 | 112.170 |
27/09/2024 | 112.140 |
26/09/2024 | 111.710 |
25/09/2024 | 111.420 |
24/09/2024 | 111.640 |
23/09/2024 | 111.340 |
20/09/2024 | 111.330 |
19/09/2024 | 111.460 |
18/09/2024 | 111.000 |
17/09/2024 | 110.550 |
16/09/2024 | 110.290 |
13/09/2024 | 110.170 |
12/09/2024 | 109.290 |
11/09/2024 | 109.190 |
10/09/2024 | 108.770 |
09/09/2024 | 108.820 |
06/09/2024 | 108.650 |
05/09/2024 | 108.660 |
04/09/2024 | 108.130 |
03/09/2024 | 107.960 |
30/08/2024 | 108.410 |
28/08/2024 | 108.190 |
23/08/2024 | 108.200 |
22/08/2024 | 107.680 |
21/08/2024 | 108.340 |
20/08/2024 | 108.680 |
19/08/2024 | 109.010 |
16/08/2024 | 108.990 |
15/08/2024 | 109.110 |
14/08/2024 | 108.830 |
13/08/2024 | 108.410 |
12/08/2024 | 108.100 |
09/08/2024 | 108.140 |
08/08/2024 | 107.180 |
07/08/2024 | 106.520 |
06/08/2024 | 106.180 |
02/08/2024 | 106.700 |
01/08/2024 | 107.650 |
31/07/2024 | 107.050 |
30/07/2024 | 106.540 |
29/07/2024 | 106.280 |
26/07/2024 | 106.310 |
25/07/2024 | 106.060 |
24/07/2024 | 106.140 |
23/07/2024 | 106.690 |
22/07/2024 | 106.520 |
19/07/2024 | 106.360 |
18/07/2024 | 106.640 |
17/07/2024 | 107.070 |
16/07/2024 | 107.820 |
15/07/2024 | 107.100 |
12/07/2024 | 107.370 |
11/07/2024 | 107.180 |
10/07/2024 | 106.960 |
09/07/2024 | 106.420 |
08/07/2024 | 106.190 |
05/07/2024 | 105.810 |
03/07/2024 | 105.280 |
02/07/2024 | 104.750 |
01/07/2024 | 105.220 |
27/06/2024 | 105.070 |
26/06/2024 | 105.920 |
25/06/2024 | 106.210 |
24/06/2024 | 106.140 |
21/06/2024 | 106.130 |
20/06/2024 | 105.520 |
18/06/2024 | 105.490 |
17/06/2024 | 104.840 |
14/06/2024 | 105.290 |
13/06/2024 | 104.970 |
12/06/2024 | 104.190 |
11/06/2024 | 105.140 |
10/06/2024 | 105.170 |
07/06/2024 | 105.240 |
06/06/2024 | 105.400 |
05/06/2024 | 105.180 |
04/06/2024 | 105.180 |
31/05/2024 | 105.540 |
30/05/2024 | 105.820 |
29/05/2024 | 106.320 |
28/05/2024 | 106.570 |
24/05/2024 | 106.650 |
23/05/2024 | 106.950 |
22/05/2024 | 107.470 |
21/05/2024 | 107.710 |
20/05/2024 | 107.710 |
17/05/2024 | 107.440 |
16/05/2024 | 107.530 |
15/05/2024 | 107.200 |
14/05/2024 | 106.620 |
13/05/2024 | 106.710 |
10/05/2024 | 106.950 |
09/05/2024 | 106.630 |
08/05/2024 | 106.960 |
07/05/2024 | 107.070 |
03/05/2024 | 106.440 |
02/05/2024 | 106.150 |
01/05/2024 | 105.450 |
30/04/2024 | 105.370 |
29/04/2024 | 105.870 |
26/04/2024 | 105.370 |
25/04/2024 | 104.610 |
24/04/2024 | 105.210 |
23/04/2024 | 105.520 |
22/04/2024 | 105.450 |
19/04/2024 | 104.890 |
18/04/2024 | 104.990 |
17/04/2024 | 104.760 |
16/04/2024 | 104.330 |
15/04/2024 | 105.970 |
12/04/2024 | 106.730 |
11/04/2024 | 106.670 |
10/04/2024 | 106.710 |
09/04/2024 | 107.030 |
08/04/2024 | 106.760 |
05/04/2024 | 107.200 |
04/04/2024 | 107.020 |
03/04/2024 | 106.560 |
02/04/2024 | 106.720 |
28/03/2024 | 106.950 |
27/03/2024 | 106.920 |
26/03/2024 | 106.690 |
25/03/2024 | 106.860 |
22/03/2024 | 107.070 |
21/03/2024 | 107.160 |
20/03/2024 | 106.700 |
19/03/2024 | 106.420 |
15/03/2024 | 107.080 |
14/03/2024 | 107.250 |
13/03/2024 | 107.040 |
12/03/2024 | 107.080 |
11/03/2024 | 107.410 |
08/03/2024 | 107.140 |
07/03/2024 | 107.090 |
06/03/2024 | 107.050 |
05/03/2024 | 106.980 |
04/03/2024 | 106.900 |
01/03/2024 | 107.210 |
29/02/2024 | 107.050 |
28/02/2024 | 106.600 |
27/02/2024 | 106.780 |
26/02/2024 | 106.330 |
23/02/2024 | 106.800 |
22/02/2024 | 107.330 |
21/02/2024 | 107.490 |
20/02/2024 | 107.200 |
16/02/2024 | 107.400 |
15/02/2024 | 107.390 |
14/02/2024 | 107.370 |
13/02/2024 | 107.520 |
12/02/2024 | 107.510 |
09/02/2024 | 107.310 |
08/02/2024 | 107.380 |
07/02/2024 | 107.680 |
06/02/2024 | 107.720 |
02/02/2024 | 107.830 |
01/02/2024 | 108.240 |
31/01/2024 | 107.490 |
30/01/2024 | 107.030 |
29/01/2024 | 107.110 |
26/01/2024 | 106.860 |
25/01/2024 | 106.910 |
24/01/2024 | 106.510 |
23/01/2024 | 106.690 |
22/01/2024 | 106.660 |
19/01/2024 | 106.820 |
18/01/2024 | 106.790 |
17/01/2024 | 106.530 |
16/01/2024 | 107.110 |
12/01/2024 | 107.860 |
11/01/2024 | 107.480 |
10/01/2024 | 106.990 |
09/01/2024 | 107.170 |
08/01/2024 | 106.830 |
05/01/2024 | 106.800 |
04/01/2024 | 106.670 |
03/01/2024 | 107.260 |
02/01/2024 | 107.620 |
29/12/2023 | 107.810 |
28/12/2023 | 107.300 |
22/12/2023 | 107.520 |
21/12/2023 | 107.460 |
20/12/2023 | 107.680 |
19/12/2023 | 107.340 |
18/12/2023 | 107.240 |
15/12/2023 | 107.370 |
14/12/2023 | 106.900 |
13/12/2023 | 106.050 |
12/12/2023 | 105.920 |
11/12/2023 | 106.150 |
08/12/2023 | 106.810 |
07/12/2023 | 106.830 |
06/12/2023 | 106.910 |
05/12/2023 | 106.140 |
04/12/2023 | 106.020 |
01/12/2023 | 105.970 |
30/11/2023 | 104.460 |
29/11/2023 | 104.990 |
28/11/2023 | 104.380 |
27/11/2023 | 103.900 |
24/11/2023 | 103.470 |
22/11/2023 | 104.310 |
21/11/2023 | 104.360 |
20/11/2023 | 104.350 |
17/11/2023 | 104.270 |
16/11/2023 | 104.260 |
15/11/2023 | 103.930 |
14/11/2023 | 103.330 |
13/11/2023 | 103.210 |
10/11/2023 | 103.480 |
09/11/2023 | 103.720 |
08/11/2023 | 104.040 |
07/11/2023 | 104.040 |
06/11/2023 | 103.570 |
03/11/2023 | 103.480 |
02/11/2023 | 102.800 |
01/11/2023 | 101.910 |
31/10/2023 | 101.400 |
27/10/2023 | 101.260 |
26/10/2023 | 100.780 |
25/10/2023 | 100.230 |
24/10/2023 | 100.310 |
23/10/2023 | 99.640 |
20/10/2023 | 99.940 |
19/10/2023 | 100.030 |
18/10/2023 | 100.840 |
17/10/2023 | 101.180 |
16/10/2023 | 101.500 |
13/10/2023 | 101.840 |
12/10/2023 | 101.640 |
11/10/2023 | 101.330 |
10/10/2023 | 100.640 |
09/10/2023 | 99.990 |
06/10/2023 | 100.030 |
05/10/2023 | 100.050 |
04/10/2023 | 100.400 |
03/10/2023 | 101.300 |
02/10/2023 | 102.090 |
29/09/2023 | 102.410 |
28/09/2023 | 101.450 |
27/09/2023 | 102.150 |
26/09/2023 | 102.430 |
25/09/2023 | 103.130 |
22/09/2023 | 103.500 |
21/09/2023 | 103.210 |
20/09/2023 | 103.640 |
19/09/2023 | 103.570 |
18/09/2023 | 103.910 |
15/09/2023 | 104.050 |
14/09/2023 | 104.180 |
13/09/2023 | 103.570 |
12/09/2023 | 103.200 |
11/09/2023 | 103.020 |
08/09/2023 | 103.110 |
07/09/2023 | 102.960 |
06/09/2023 | 103.040 |
05/09/2023 | 103.650 |
01/09/2023 | 104.280 |
31/08/2023 | 104.060 |
30/08/2023 | 103.900 |
29/08/2023 | 104.330 |
25/08/2023 | 104.430 |
24/08/2023 | 104.110 |
23/08/2023 | 103.740 |
22/08/2023 | 102.660 |
21/08/2023 | 101.990 |
18/08/2023 | 102.600 |
17/08/2023 | 102.360 |
16/08/2023 | 102.910 |
15/08/2023 | 102.500 |
14/08/2023 | 103.390 |
11/08/2023 | 103.920 |
10/08/2023 | 104.140 |
09/08/2023 | 103.820 |
08/08/2023 | 103.770 |
04/08/2023 | 103.970 |
03/08/2023 | 103.750 |
02/08/2023 | 105.140 |
01/08/2023 | 105.690 |
31/07/2023 | 106.060 |
28/07/2023 | 105.860 |
27/07/2023 | 106.120 |
26/07/2023 | 105.380 |
25/07/2023 | 105.360 |
24/07/2023 | 105.190 |
21/07/2023 | 104.780 |
20/07/2023 | 104.850 |
19/07/2023 | 104.820 |
18/07/2023 | 104.620 |
17/07/2023 | 103.840 |
14/07/2023 | 103.900 |
13/07/2023 | 104.320 |
12/07/2023 | 103.930 |
11/07/2023 | 103.500 |
10/07/2023 | 103.140 |
07/07/2023 | 103.250 |
06/07/2023 | 103.850 |
05/07/2023 | 105.090 |
03/07/2023 | 104.740 |
30/06/2023 | 103.920 |
29/06/2023 | 103.710 |
28/06/2023 | 103.760 |
27/06/2023 | 103.890 |
26/06/2023 | 104.010 |
23/06/2023 | 103.970 |
22/06/2023 | 103.590 |
21/06/2023 | 103.710 |
20/06/2023 | 104.010 |
16/06/2023 | 104.080 |
15/06/2023 | 103.870 |
14/06/2023 | 104.450 |
13/06/2023 | 104.710 |
12/06/2023 | 105.050 |
09/06/2023 | 104.880 |
08/06/2023 | 104.050 |
07/06/2023 | 104.460 |
06/06/2023 | 104.230 |
02/06/2023 | 103.140 |
01/06/2023 | 102.230 |
31/05/2023 | 102.240 |
30/05/2023 | 101.820 |
26/05/2023 | 101.890 |
25/05/2023 | 101.390 |
24/05/2023 | 101.670 |
23/05/2023 | 101.290 |
22/05/2023 | 101.330 |
19/05/2023 | 101.380 |
18/05/2023 | 101.680 |
17/05/2023 | 101.820 |
16/05/2023 | 102.310 |
15/05/2023 | 102.380 |
12/05/2023 | 102.040 |
11/05/2023 | 101.530 |
10/05/2023 | 101.390 |
09/05/2023 | 101.350 |
05/05/2023 | 101.080 |
04/05/2023 | 100.700 |
03/05/2023 | 100.090 |
02/05/2023 | 100.010 |
28/04/2023 | 99.960 |
27/04/2023 | 100.050 |
26/04/2023 | 99.700 |
25/04/2023 | 99.870 |
24/04/2023 | 99.510 |
21/04/2023 | 99.960 |
20/04/2023 | 100.010 |
19/04/2023 | 99.840 |
18/04/2023 | 100.130 |
17/04/2023 | 100.370 |
14/04/2023 | 100.180 |
13/04/2023 | 100.090 |
12/04/2023 | 100.010 |
11/04/2023 | 100.140 |
06/04/2023 | 100.310 |
05/04/2023 | 100.420 |
04/04/2023 | 99.930 |
03/04/2023 | 100.350 |
31/03/2023 | 100.490 |
30/03/2023 | 99.790 |
29/03/2023 | 100.310 |
28/03/2023 | 100.110 |
27/03/2023 | 99.860 |
24/03/2023 | 100.070 |
23/03/2023 | 99.110 |
22/03/2023 | 98.850 |
21/03/2023 | 98.630 |
20/03/2023 | 98.830 |
16/03/2023 | 98.940 |
15/03/2023 | 99.550 |
14/03/2023 | 98.630 |
13/03/2023 | 98.830 |
10/03/2023 | 98.870 |
09/03/2023 | 99.350 |
08/03/2023 | 99.450 |
07/03/2023 | 99.080 |
06/03/2023 | 98.770 |
03/03/2023 | 98.930 |
02/03/2023 | 98.500 |
01/03/2023 | 98.550 |
28/02/2023 | 98.270 |
27/02/2023 | 98.440 |
24/02/2023 | 99.050 |
23/02/2023 | 99.170 |
22/02/2023 | 98.720 |
21/02/2023 | 98.070 |
17/02/2023 | 98.690 |
16/02/2023 | 98.710 |
15/02/2023 | 99.020 |
14/02/2023 | 99.620 |
13/02/2023 | 99.520 |
10/02/2023 | 99.880 |
09/02/2023 | 99.790 |
08/02/2023 | 99.900 |
07/02/2023 | 99.930 |
03/02/2023 | 100.470 |
02/02/2023 | 101.060 |
01/02/2023 | 100.020 |
31/01/2023 | 99.910 |
30/01/2023 | 100.140 |
27/01/2023 | 100.470 |
26/01/2023 | 100.570 |
25/01/2023 | 100.230 |
24/01/2023 | 100.020 |
23/01/2023 | 99.890 |
20/01/2023 | 99.880 |
19/01/2023 | 99.700 |
18/01/2023 | 100.310 |
17/01/2023 | 99.920 |
13/01/2023 | 100.290 |
12/01/2023 | 99.740 |
11/01/2023 | 99.310 |
10/01/2023 | 98.720 |
09/01/2023 | 98.660 |
06/01/2023 | 98.690 |
05/01/2023 | 98.180 |
04/01/2023 | 97.710 |
03/01/2023 | 97.900 |
30/12/2022 | 96.910 |
29/12/2022 | 96.980 |
23/12/2022 | 97.940 |
22/12/2022 | 97.700 |
21/12/2022 | 97.320 |
20/12/2022 | 96.840 |
19/12/2022 | 96.870 |
16/12/2022 | 96.790 |
15/12/2022 | 96.700 |
14/12/2022 | 97.260 |
13/12/2022 | 97.210 |
12/12/2022 | 97.010 |
09/12/2022 | 97.650 |
08/12/2022 | 97.850 |
07/12/2022 | 98.040 |
06/12/2022 | 97.180 |
05/12/2022 | 97.370 |
02/12/2022 | 98.600 |
01/12/2022 | 98.050 |
30/11/2022 | 99.080 |
29/11/2022 | 98.290 |
28/11/2022 | 97.510 |
25/11/2022 | 97.350 |
23/11/2022 | 96.800 |
22/11/2022 | 96.720 |
21/11/2022 | 96.680 |
18/11/2022 | 95.970 |
17/11/2022 | 95.660 |
16/11/2022 | 96.020 |
15/11/2022 | 96.020 |
14/11/2022 | 95.630 |
11/11/2022 | 95.860 |
10/11/2022 | 95.980 |
09/11/2022 | 96.030 |
08/11/2022 | 95.520 |
07/11/2022 | 95.670 |
04/11/2022 | 95.980 |
03/11/2022 | 96.190 |
02/11/2022 | 95.730 |
01/11/2022 | 95.580 |
28/10/2022 | 94.650 |
27/10/2022 | 94.540 |
26/10/2022 | 93.650 |
25/10/2022 | 93.560 |
24/10/2022 | 93.520 |
21/10/2022 | 94.160 |
20/10/2022 | 94.220 |
19/10/2022 | 94.710 |
18/10/2022 | 94.740 |
17/10/2022 | 94.980 |
14/10/2022 | 95.400 |
13/10/2022 | 95.630 |
12/10/2022 | 95.920 |
11/10/2022 | 96.440 |
10/10/2022 | 97.120 |
07/10/2022 | 96.760 |
06/10/2022 | 96.490 |
05/10/2022 | 96.490 |
04/10/2022 | 96.350 |
03/10/2022 | 96.480 |
30/09/2022 | 95.470 |
29/09/2022 | 95.370 |
28/09/2022 | 96.890 |
27/09/2022 | 97.450 |
26/09/2022 | 97.310 |
23/09/2022 | 98.600 |
22/09/2022 | 98.580 |
21/09/2022 | 98.230 |
20/09/2022 | 97.550 |
16/09/2022 | 97.400 |
15/09/2022 | 98.050 |
14/09/2022 | 98.450 |
13/09/2022 | 98.810 |
12/09/2022 | 98.620 |
09/09/2022 | 98.900 |
08/09/2022 | 98.970 |
07/09/2022 | 98.750 |
06/09/2022 | 99.050 |
02/09/2022 | 98.920 |
01/09/2022 | 99.050 |
31/08/2022 | 98.740 |
30/08/2022 | 99.770 |
26/08/2022 | 100.100 |
25/08/2022 | 100.410 |
24/08/2022 | 99.870 |
23/08/2022 | 99.800 |
22/08/2022 | 99.690 |
19/08/2022 | 99.500 |
18/08/2022 | 99.640 |
17/08/2022 | 99.820 |
16/08/2022 | 100.370 |
15/08/2022 | 100.620 |
12/08/2022 | 100.430 |
11/08/2022 | 99.680 |
10/08/2022 | 99.200 |
09/08/2022 | 98.920 |
08/08/2022 | 98.900 |
05/08/2022 | 98.880 |
04/08/2022 | 98.300 |
03/08/2022 | 97.980 |
02/08/2022 | 98.110 |
29/07/2022 | 97.570 |
28/07/2022 | 97.250 |
27/07/2022 | 96.300 |
26/07/2022 | 96.020 |
25/07/2022 | 95.370 |
22/07/2022 | 94.800 |
21/07/2022 | 94.100 |
20/07/2022 | 94.060 |
19/07/2022 | 93.660 |
18/07/2022 | 94.230 |
15/07/2022 | 94.680 |
14/07/2022 | 94.490 |
13/07/2022 | 94.790 |
12/07/2022 | 95.060 |
11/07/2022 | 95.450 |
08/07/2022 | 95.830 |
07/07/2022 | 95.600 |
06/07/2022 | 95.290 |
05/07/2022 | 95.110 |
01/07/2022 | 94.870 |
30/06/2022 | 94.420 |
29/06/2022 | 94.520 |
28/06/2022 | 94.510 |
27/06/2022 | 94.140 |
24/06/2022 | 94.780 |
23/06/2022 | 95.100 |
22/06/2022 | 94.440 |
21/06/2022 | 94.580 |
17/06/2022 | 94.850 |
16/06/2022 | 94.510 |
15/06/2022 | 95.020 |
14/06/2022 | 94.890 |
13/06/2022 | 94.990 |
10/06/2022 | 96.160 |
09/06/2022 | 96.390 |
08/06/2022 | 96.290 |
07/06/2022 | 96.530 |
01/06/2022 | 96.910 |
31/05/2022 | 96.760 |
27/05/2022 | 97.290 |
26/05/2022 | 96.420 |
25/05/2022 | 96.530 |
24/05/2022 | 95.940 |
23/05/2022 | 96.530 |
20/05/2022 | 96.650 |
19/05/2022 | 95.410 |
18/05/2022 | 95.550 |
17/05/2022 | 95.060 |
16/05/2022 | 95.530 |
13/05/2022 | 95.300 |
12/05/2022 | 95.040 |
11/05/2022 | 94.030 |
10/05/2022 | 93.560 |
09/05/2022 | 93.660 |
06/05/2022 | 94.520 |
05/05/2022 | 95.650 |
04/05/2022 | 95.740 |
03/05/2022 | 95.730 |
29/04/2022 | 95.910 |
28/04/2022 | 95.630 |
27/04/2022 | 96.090 |
26/04/2022 | 95.380 |
25/04/2022 | 95.370 |
22/04/2022 | 95.870 |
21/04/2022 | 96.200 |
20/04/2022 | 96.350 |
19/04/2022 | 96.920 |
14/04/2022 | 97.760 |
13/04/2022 | 97.430 |
12/04/2022 | 97.470 |
11/04/2022 | 96.980 |
08/04/2022 | 97.480 |
07/04/2022 | 97.190 |
06/04/2022 | 97.450 |
05/04/2022 | 97.990 |
04/04/2022 | 98.050 |
01/04/2022 | 96.900 |
31/03/2022 | 96.050 |
30/03/2022 | 95.650 |
29/03/2022 | 95.650 |
28/03/2022 | 94.960 |
25/03/2022 | 94.980 |
24/03/2022 | 94.430 |
23/03/2022 | 94.020 |
22/03/2022 | 93.640 |
21/03/2022 | 93.580 |
16/03/2022 | 92.080 |
15/03/2022 | 91.620 |
14/03/2022 | 92.240 |
11/03/2022 | 92.500 |
10/03/2022 | 91.720 |
09/03/2022 | 91.970 |
08/03/2022 | 91.170 |
07/03/2022 | 91.770 |
04/03/2022 | 93.070 |
03/03/2022 | 93.900 |
02/03/2022 | 93.970 |
01/03/2022 | 95.250 |
28/02/2022 | 95.260 |
25/02/2022 | 99.180 |
24/02/2022 | 98.530 |
23/02/2022 | 100.380 |
22/02/2022 | 100.780 |
18/02/2022 | 101.630 |
17/02/2022 | 101.260 |
16/02/2022 | 101.430 |
15/02/2022 | 100.990 |
14/02/2022 | 100.710 |
11/02/2022 | 100.620 |
10/02/2022 | 100.780 |
09/02/2022 | 100.460 |
08/02/2022 | 100.130 |
07/02/2022 | 100.000 |
04/02/2022 | 99.590 |
03/02/2022 | 100.380 |
02/02/2022 | 101.010 |
01/02/2022 | 101.140 |
31/01/2022 | 100.850 |
28/01/2022 | 100.180 |
27/01/2022 | 100.870 |
26/01/2022 | 99.760 |
25/01/2022 | 99.600 |
24/01/2022 | 99.420 |
21/01/2022 | 100.030 |
20/01/2022 | 100.130 |
19/01/2022 | 99.400 |
18/01/2022 | 98.970 |
14/01/2022 | 98.940 |
13/01/2022 | 98.680 |
12/01/2022 | 99.010 |
11/01/2022 | 98.810 |
10/01/2022 | 98.520 |
05/01/2022 | 99.040 |
04/01/2022 | 99.070 |
31/12/2021 | 99.350 |
30/12/2021 | 99.610 |
23/12/2021 | 100.010 |
22/12/2021 | 99.230 |
21/12/2021 | 99.540 |
20/12/2021 | 98.640 |
17/12/2021 | 99.110 |
16/12/2021 | 98.690 |
15/12/2021 | 98.670 |
14/12/2021 | 99.120 |
13/12/2021 | 99.320 |
10/12/2021 | 99.550 |
09/12/2021 | 99.390 |
08/12/2021 | 99.220 |
07/12/2021 | 99.160 |
06/12/2021 | 98.640 |
03/12/2021 | 98.220 |
02/12/2021 | 98.120 |
01/12/2021 | 97.870 |
30/11/2021 | 98.110 |
29/11/2021 | 97.350 |
26/11/2021 | 96.880 |
24/11/2021 | 98.460 |
23/11/2021 | 97.850 |
22/11/2021 | 99.250 |
19/11/2021 | 99.380 |
18/11/2021 | 99.380 |
17/11/2021 | 100.420 |
16/11/2021 | 100.130 |
15/11/2021 | 100.600 |
12/11/2021 | 100.410 |
11/11/2021 | 100.950 |
10/11/2021 | 100.470 |
09/11/2021 | 100.370 |
08/11/2021 | 99.720 |
05/11/2021 | 99.450 |
04/11/2021 | 98.860 |
03/11/2021 | 97.830 |
02/11/2021 | 97.630 |
01/11/2021 | 97.540 |
29/10/2021 | 98.360 |
28/10/2021 | 98.190 |
27/10/2021 | 98.860 |
26/10/2021 | 99.300 |
22/10/2021 | 98.150 |
21/10/2021 | 99.090 |
20/10/2021 | 100.230 |
19/10/2021 | 100.460 |
18/10/2021 | 100.400 |
15/10/2021 | 101.230 |
14/10/2021 | 100.790 |
13/10/2021 | 100.540 |
12/10/2021 | 100.360 |
11/10/2021 | 100.360 |
08/10/2021 | 100.160 |
07/10/2021 | 100.760 |
06/10/2021 | 100.440 |
05/10/2021 | 100.140 |
04/10/2021 | 100.380 |
01/10/2021 | 101.120 |
30/09/2021 | 100.720 |
29/09/2021 | 100.450 |
28/09/2021 | 100.160 |
27/09/2021 | 100.900 |
24/09/2021 | 100.940 |
23/09/2021 | 101.600 |
22/09/2021 | 101.870 |
21/09/2021 | 101.550 |
20/09/2021 | 101.540 |
17/09/2021 | 102.090 |
16/09/2021 | 102.550 |
15/09/2021 | 102.570 |
14/09/2021 | 102.560 |
13/09/2021 | 102.790 |
10/09/2021 | 102.580 |
09/09/2021 | 102.360 |
08/09/2021 | 102.610 |
07/09/2021 | 102.880 |
03/09/2021 | 102.980 |
02/09/2021 | 103.010 |
01/09/2021 | 103.290 |
31/08/2021 | 103.590 |
27/08/2021 | 102.150 |
26/08/2021 | 101.730 |
25/08/2021 | 101.720 |
24/08/2021 | 101.560 |
23/08/2021 | 100.800 |
20/08/2021 | 100.710 |
19/08/2021 | 100.770 |
18/08/2021 | 101.600 |
17/08/2021 | 101.670 |
16/08/2021 | 101.570 |
13/08/2021 | 101.630 |
12/08/2021 | 101.990 |
11/08/2021 | 101.930 |
10/08/2021 | 101.760 |
09/08/2021 | 101.520 |
06/08/2021 | 101.730 |
05/08/2021 | 102.410 |
04/08/2021 | 102.230 |
03/08/2021 | 101.920 |
30/07/2021 | 102.280 |
29/07/2021 | 102.150 |
28/07/2021 | 101.620 |
27/07/2021 | 101.560 |
26/07/2021 | 101.610 |
23/07/2021 | 102.080 |
22/07/2021 | 101.890 |
21/07/2021 | 101.540 |
20/07/2021 | 101.730 |
19/07/2021 | 101.570 |
16/07/2021 | 102.510 |
15/07/2021 | 102.170 |
14/07/2021 | 102.150 |
13/07/2021 | 101.730 |
12/07/2021 | 101.750 |
09/07/2021 | 101.640 |
08/07/2021 | 101.190 |
07/07/2021 | 101.920 |
06/07/2021 | 102.110 |
02/07/2021 | 102.820 |
01/07/2021 | 102.640 |
30/06/2021 | 103.160 |
29/06/2021 | 103.110 |
28/06/2021 | 103.190 |
25/06/2021 | 102.930 |
24/06/2021 | 102.680 |
23/06/2021 | 102.300 |
22/06/2021 | 101.760 |
21/06/2021 | 101.770 |
18/06/2021 | 102.460 |
17/06/2021 | 102.580 |
16/06/2021 | 102.470 |
15/06/2021 | 101.960 |
14/06/2021 | 102.700 |
11/06/2021 | 102.980 |
10/06/2021 | 103.040 |
09/06/2021 | 102.980 |
08/06/2021 | 102.800 |
04/06/2021 | 102.560 |
03/06/2021 | 102.280 |
02/06/2021 | 101.640 |
01/06/2021 | 101.030 |
28/05/2021 | 100.870 |
27/05/2021 | 100.370 |
26/05/2021 | 99.970 |
25/05/2021 | 99.710 |
24/05/2021 | 99.560 |
21/05/2021 | 99.680 |
20/05/2021 | 99.440 |
19/05/2021 | 99.450 |
18/05/2021 | 99.700 |
17/05/2021 | 99.950 |
14/05/2021 | 100.160 |
13/05/2021 | 100.030 |
12/05/2021 | 100.010 |
11/05/2021 | 99.990 |
10/05/2021 | 100.230 |
07/05/2021 | 100.230 |
06/05/2021 | 99.950 |
05/05/2021 | 99.280 |
04/05/2021 | 98.770 |
30/04/2021 | 99.080 |
29/04/2021 | 99.180 |
28/04/2021 | 99.050 |
27/04/2021 | 99.230 |
26/04/2021 | 99.510 |
23/04/2021 | 99.550 |
22/04/2021 | 99.610 |
21/04/2021 | 99.240 |
20/04/2021 | 99.420 |
19/04/2021 | 99.740 |
16/04/2021 | 99.590 |
15/04/2021 | 99.370 |
14/04/2021 | 98.700 |
13/04/2021 | 98.250 |
12/04/2021 | 98.710 |
09/04/2021 | 99.090 |
08/04/2021 | 99.470 |
07/04/2021 | 99.090 |
06/04/2021 | 98.950 |
01/04/2021 | 98.740 |
31/03/2021 | 98.580 |
30/03/2021 | 97.680 |
29/03/2021 | 97.620 |
26/03/2021 | 98.110 |
25/03/2021 | 98.080 |
24/03/2021 | 98.180 |
23/03/2021 | 98.830 |
22/03/2021 | 98.570 |
19/03/2021 | 99.510 |
18/03/2021 | 99.050 |
16/03/2021 | 99.860 |
15/03/2021 | 99.340 |
12/03/2021 | 99.480 |
11/03/2021 | 99.890 |
10/03/2021 | 98.980 |
09/03/2021 | 98.260 |
08/03/2021 | 98.510 |
05/03/2021 | 99.060 |
04/03/2021 | 99.750 |
03/03/2021 | 99.090 |
02/03/2021 | 99.700 |
01/03/2021 | 100.620 |
26/02/2021 | 99.390 |
25/02/2021 | 99.850 |
24/02/2021 | 101.770 |
23/02/2021 | 101.580 |
22/02/2021 | 100.720 |
19/02/2021 | 102.270 |
18/02/2021 | 102.750 |
17/02/2021 | 103.430 |
16/02/2021 | 103.700 |
12/02/2021 | 104.330 |
11/02/2021 | 104.340 |
10/02/2021 | 103.900 |
09/02/2021 | 103.830 |
08/02/2021 | 104.400 |
05/02/2021 | 104.530 |
04/02/2021 | 104.160 |
03/02/2021 | 104.560 |
02/02/2021 | 104.320 |
01/02/2021 | 103.130 |
29/01/2021 | 102.900 |
28/01/2021 | 102.630 |
27/01/2021 | 102.790 |
26/01/2021 | 102.680 |
25/01/2021 | 102.250 |
22/01/2021 | 102.510 |
21/01/2021 | 103.740 |
20/01/2021 | 104.190 |
19/01/2021 | 103.560 |
15/01/2021 | 103.650 |
14/01/2021 | 103.490 |
13/01/2021 | 103.000 |
12/01/2021 | 102.350 |
11/01/2021 | 101.920 |
08/01/2021 | 102.390 |
07/01/2021 | 102.520 |
06/01/2021 | 103.240 |
05/01/2021 | 103.450 |
04/01/2021 | 104.110 |
31/12/2020 | 103.740 |
30/12/2020 | 103.150 |
24/12/2020 | 103.990 |
23/12/2020 | 103.530 |
22/12/2020 | 103.580 |
21/12/2020 | 103.410 |
18/12/2020 | 104.290 |
17/12/2020 | 104.400 |
16/12/2020 | 103.860 |
15/12/2020 | 103.880 |
14/12/2020 | 103.770 |
11/12/2020 | 104.010 |
10/12/2020 | 103.810 |
09/12/2020 | 103.880 |
08/12/2020 | 103.690 |
07/12/2020 | 103.180 |
04/12/2020 | 102.760 |
03/12/2020 | 102.320 |
02/12/2020 | 101.980 |
01/12/2020 | 102.210 |
30/11/2020 | 101.810 |
27/11/2020 | 102.190 |
25/11/2020 | 102.420 |
24/11/2020 | 102.980 |
23/11/2020 | 103.020 |
20/11/2020 | 102.410 |
19/11/2020 | 102.450 |
18/11/2020 | 102.470 |
17/11/2020 | 102.030 |
16/11/2020 | 102.020 |
13/11/2020 | 101.290 |
12/11/2020 | 101.830 |
11/11/2020 | 102.260 |
10/11/2020 | 102.140 |
09/11/2020 | 102.730 |
06/11/2020 | 100.860 |
05/11/2020 | 100.350 |
04/11/2020 | 99.390 |
03/11/2020 | 98.820 |
02/11/2020 | 98.470 |
30/10/2020 | 98.440 |
29/10/2020 | 98.290 |
28/10/2020 | 98.030 |
27/10/2020 | 98.510 |
23/10/2020 | 98.560 |
22/10/2020 | 98.690 |
21/10/2020 | 98.210 |
20/10/2020 | 98.300 |
19/10/2020 | 98.510 |
14/10/2020 | 98.790 |
13/10/2020 | 98.790 |
12/10/2020 | 98.720 |
09/10/2020 | 99.000 |
08/10/2020 | 98.390 |
07/10/2020 | 98.030 |
06/10/2020 | 98.400 |
05/10/2020 | 97.870 |
02/10/2020 | 98.000 |
01/10/2020 | 97.940 |
30/09/2020 | 97.570 |
29/09/2020 | 96.890 |
28/09/2020 | 97.380 |
25/09/2020 | 97.960 |
24/09/2020 | 97.800 |
23/09/2020 | 98.280 |
22/09/2020 | 99.390 |
21/09/2020 | 99.180 |
18/09/2020 | 100.400 |
17/09/2020 | 100.790 |
16/09/2020 | 100.800 |
15/09/2020 | 100.430 |
14/09/2020 | 99.840 |
11/09/2020 | 99.760 |
10/09/2020 | 99.460 |
09/09/2020 | 99.930 |
08/09/2020 | 99.140 |
04/09/2020 | 99.740 |
03/09/2020 | 99.660 |
02/09/2020 | 99.330 |
01/09/2020 | 99.270 |
28/08/2020 | 98.590 |
27/08/2020 | 97.990 |
26/08/2020 | 97.970 |
25/08/2020 | 98.130 |
24/08/2020 | 98.310 |
21/08/2020 | 98.220 |
20/08/2020 | 97.820 |
19/08/2020 | 98.370 |
18/08/2020 | 97.950 |
17/08/2020 | 98.220 |
14/08/2020 | 99.050 |
13/08/2020 | 98.930 |
12/08/2020 | 98.850 |
11/08/2020 | 99.330 |
10/08/2020 | 99.320 |
07/08/2020 | 99.190 |
06/08/2020 | 99.330 |
05/08/2020 | 99.470 |
04/08/2020 | 99.480 |
31/07/2020 | 99.840 |
30/07/2020 | 100.100 |
29/07/2020 | 100.680 |
28/07/2020 | 100.920 |
27/07/2020 | 100.940 |
24/07/2020 | 101.050 |
23/07/2020 | 101.390 |
22/07/2020 | 101.640 |
21/07/2020 | 101.360 |
20/07/2020 | 100.440 |
17/07/2020 | 100.600 |
16/07/2020 | 100.860 |
15/07/2020 | 101.230 |
14/07/2020 | 100.520 |
13/07/2020 | 101.470 |
10/07/2020 | 101.650 |
09/07/2020 | 101.480 |
08/07/2020 | 100.630 |
07/07/2020 | 101.030 |
06/07/2020 | 101.260 |
02/07/2020 | 101.990 |
01/07/2020 | 101.140 |
30/06/2020 | 100.550 |
29/06/2020 | 100.520 |
26/06/2020 | 100.780 |
25/06/2020 | 101.290 |
24/06/2020 | 101.230 |
23/06/2020 | 101.380 |
22/06/2020 | 101.540 |
19/06/2020 | 101.510 |
18/06/2020 | 100.990 |
17/06/2020 | 101.370 |
16/06/2020 | 101.480 |
15/06/2020 | 100.760 |
12/06/2020 | 101.780 |
11/06/2020 | 101.440 |
10/06/2020 | 102.590 |
09/06/2020 | 102.860 |
08/06/2020 | 102.960 |
05/06/2020 | 103.060 |
04/06/2020 | 102.390 |
03/06/2020 | 103.950 |
02/06/2020 | 102.850 |
29/05/2020 | 100.500 |
28/05/2020 | 101.050 |
27/05/2020 | 101.190 |
26/05/2020 | 101.530 |
22/05/2020 | 99.950 |
21/05/2020 | 99.780 |
20/05/2020 | 98.480 |
19/05/2020 | 97.650 |
18/05/2020 | 97.820 |
15/05/2020 | 96.830 |
14/05/2020 | 96.080 |
13/05/2020 | 96.190 |
12/05/2020 | 96.910 |
11/05/2020 | 96.800 |
07/05/2020 | 95.670 |
06/05/2020 | 95.140 |
05/05/2020 | 94.380 |
01/05/2020 | 93.240 |
30/04/2020 | 94.920 |
29/04/2020 | 94.670 |
28/04/2020 | 92.320 |
27/04/2020 | 92.070 |
24/04/2020 | 92.260 |
23/04/2020 | 93.660 |
22/04/2020 | 93.340 |
21/04/2020 | 92.890 |
20/04/2020 | 93.730 |
17/04/2020 | 93.610 |
16/04/2020 | 93.150 |
15/04/2020 | 92.260 |
14/04/2020 | 92.700 |
09/04/2020 | 92.010 |
08/04/2020 | 90.660 |
07/04/2020 | 90.020 |
06/04/2020 | 88.800 |
03/04/2020 | 88.320 |
02/04/2020 | 88.360 |
01/04/2020 | 88.330 |
31/03/2020 | 89.440 |
30/03/2020 | 87.760 |
27/03/2020 | 88.980 |
26/03/2020 | 87.990 |
25/03/2020 | 87.150 |
24/03/2020 | 84.950 |
23/03/2020 | 84.960 |
20/03/2020 | 88.030 |
19/03/2020 | 85.840 |
18/03/2020 | 86.850 |
16/03/2020 | 89.400 |
13/03/2020 | 91.560 |
12/03/2020 | 92.330 |
11/03/2020 | 96.130 |
10/03/2020 | 97.050 |
09/03/2020 | 96.870 |
06/03/2020 | 100.740 |
05/03/2020 | 102.600 |
04/03/2020 | 103.850 |
03/03/2020 | 103.150 |
02/03/2020 | 101.840 |
28/02/2020 | 102.460 |
27/02/2020 | 104.150 |
26/02/2020 | 106.350 |
25/02/2020 | 106.370 |
24/02/2020 | 106.550 |
21/02/2020 | 107.470 |
20/02/2020 | 108.050 |
19/02/2020 | 108.480 |
18/02/2020 | 108.210 |
14/02/2020 | 108.290 |
13/02/2020 | 108.010 |
12/02/2020 | 107.500 |
11/02/2020 | 106.880 |
10/02/2020 | 106.220 |
07/02/2020 | 106.180 |
06/02/2020 | 106.710 |
05/02/2020 | 106.800 |
04/02/2020 | 106.290 |
03/02/2020 | 105.520 |
31/01/2020 | 104.750 |
30/01/2020 | 105.350 |
29/01/2020 | 106.220 |
28/01/2020 | 106.140 |
27/01/2020 | 105.630 |
24/01/2020 | 106.330 |
23/01/2020 | 106.140 |
22/01/2020 | 106.000 |
21/01/2020 | 105.460 |
17/01/2020 | 105.530 |
16/01/2020 | 105.130 |
15/01/2020 | 105.040 |
14/01/2020 | 105.400 |
13/01/2020 | 105.400 |
10/01/2020 | 105.830 |
09/01/2020 | 105.450 |
08/01/2020 | 105.050 |
07/01/2020 | 104.600 |
06/01/2020 | 104.420 |
03/01/2020 | 104.510 |
02/01/2020 | 104.420 |
31/12/2019 | 104.050 |
30/12/2019 | 104.130 |
24/12/2019 | 104.120 |
23/12/2019 | 104.070 |