ISIN
IE00BSL73Y06
Emerging Markets
NAV
CHF 82.720
As of 01/11/2024
Minimum Investment
CHF 9,000,000.00
Fund Size
USD 399.00 Million
As of 31/10/2024
Inception Date
21/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Ba1 / BB+
81 issuers
Country | % of Assets |
---|---|
MEXICO | 9.75% |
SOUTH AFRICA | 8.88% |
PERU | 8.36% |
INDONESIA | 7.13% |
TURKEY | 6.80% |
Total | 40.92% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 82.18% |
FINANCIALS | 10.42% |
OIL & GAS | 6.10% |
UTILITIES | 5.27% |
TMT | 3.54% |
Total | 107.51% |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 82.720 |
31/10/2024 | 82.980 |
30/10/2024 | 83.320 |
29/10/2024 | 83.290 |
25/10/2024 | 83.550 |
24/10/2024 | 83.530 |
23/10/2024 | 83.290 |
22/10/2024 | 83.630 |
21/10/2024 | 83.820 |
18/10/2024 | 84.430 |
17/10/2024 | 84.410 |
15/10/2024 | 84.720 |
14/10/2024 | 84.770 |
10/10/2024 | 84.670 |
09/10/2024 | 84.970 |
08/10/2024 | 85.070 |
07/10/2024 | 85.030 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 82.720 |
31/10/2024 | 82.980 |
30/10/2024 | 83.320 |
29/10/2024 | 83.290 |
25/10/2024 | 83.550 |
24/10/2024 | 83.530 |
23/10/2024 | 83.290 |
22/10/2024 | 83.630 |
21/10/2024 | 83.820 |
18/10/2024 | 84.430 |
17/10/2024 | 84.410 |
15/10/2024 | 84.720 |
14/10/2024 | 84.770 |
10/10/2024 | 84.670 |
09/10/2024 | 84.970 |
08/10/2024 | 85.070 |
07/10/2024 | 85.030 |
04/10/2024 | 85.450 |
02/10/2024 | 85.840 |
01/10/2024 | 86.010 |
30/09/2024 | 86.100 |
27/09/2024 | 86.050 |
26/09/2024 | 85.930 |
25/09/2024 | 85.700 |
24/09/2024 | 85.700 |
23/09/2024 | 85.420 |
20/09/2024 | 85.670 |
19/09/2024 | 85.900 |
18/09/2024 | 85.520 |
17/09/2024 | 85.330 |
16/09/2024 | 85.110 |
13/09/2024 | 84.770 |
12/09/2024 | 84.200 |
11/09/2024 | 83.890 |
10/09/2024 | 83.640 |
09/09/2024 | 83.850 |
06/09/2024 | 83.970 |
05/09/2024 | 84.000 |
04/09/2024 | 83.730 |
03/09/2024 | 83.590 |
30/08/2024 | 83.760 |
28/08/2024 | 83.990 |
23/08/2024 | 84.290 |
22/08/2024 | 83.770 |
21/08/2024 | 84.170 |
20/08/2024 | 84.180 |
19/08/2024 | 83.740 |
16/08/2024 | 83.870 |
15/08/2024 | 83.750 |
14/08/2024 | 83.720 |
13/08/2024 | 83.310 |
12/08/2024 | 82.880 |
09/08/2024 | 82.810 |
08/08/2024 | 82.250 |
07/08/2024 | 82.030 |
06/08/2024 | 81.780 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 82.720 |
31/10/2024 | 82.980 |
30/10/2024 | 83.320 |
29/10/2024 | 83.290 |
25/10/2024 | 83.550 |
24/10/2024 | 83.530 |
23/10/2024 | 83.290 |
22/10/2024 | 83.630 |
21/10/2024 | 83.820 |
18/10/2024 | 84.430 |
17/10/2024 | 84.410 |
15/10/2024 | 84.720 |
14/10/2024 | 84.770 |
10/10/2024 | 84.670 |
09/10/2024 | 84.970 |
08/10/2024 | 85.070 |
07/10/2024 | 85.030 |
04/10/2024 | 85.450 |
02/10/2024 | 85.840 |
01/10/2024 | 86.010 |
30/09/2024 | 86.100 |
27/09/2024 | 86.050 |
26/09/2024 | 85.930 |
25/09/2024 | 85.700 |
24/09/2024 | 85.700 |
23/09/2024 | 85.420 |
20/09/2024 | 85.670 |
19/09/2024 | 85.900 |
18/09/2024 | 85.520 |
17/09/2024 | 85.330 |
16/09/2024 | 85.110 |
13/09/2024 | 84.770 |
12/09/2024 | 84.200 |
11/09/2024 | 83.890 |
10/09/2024 | 83.640 |
09/09/2024 | 83.850 |
06/09/2024 | 83.970 |
05/09/2024 | 84.000 |
04/09/2024 | 83.730 |
03/09/2024 | 83.590 |
30/08/2024 | 83.760 |
28/08/2024 | 83.990 |
23/08/2024 | 84.290 |
22/08/2024 | 83.770 |
21/08/2024 | 84.170 |
20/08/2024 | 84.180 |
19/08/2024 | 83.740 |
16/08/2024 | 83.870 |
15/08/2024 | 83.750 |
14/08/2024 | 83.720 |
13/08/2024 | 83.310 |
12/08/2024 | 82.880 |
09/08/2024 | 82.810 |
08/08/2024 | 82.250 |
07/08/2024 | 82.030 |
06/08/2024 | 81.780 |
02/08/2024 | 82.380 |
01/08/2024 | 82.290 |
31/07/2024 | 82.380 |
30/07/2024 | 82.260 |
29/07/2024 | 82.360 |
26/07/2024 | 82.330 |
25/07/2024 | 82.120 |
24/07/2024 | 82.290 |
23/07/2024 | 82.710 |
22/07/2024 | 82.740 |
19/07/2024 | 82.510 |
18/07/2024 | 82.700 |
17/07/2024 | 83.180 |
16/07/2024 | 83.570 |
15/07/2024 | 83.500 |
12/07/2024 | 83.630 |
11/07/2024 | 83.260 |
10/07/2024 | 83.070 |
09/07/2024 | 82.710 |
08/07/2024 | 82.590 |
05/07/2024 | 82.440 |
03/07/2024 | 81.820 |
02/07/2024 | 81.190 |
01/07/2024 | 81.120 |
27/06/2024 | 81.470 |
26/06/2024 | 81.550 |
25/06/2024 | 81.870 |
24/06/2024 | 82.010 |
21/06/2024 | 81.740 |
20/06/2024 | 81.570 |
18/06/2024 | 81.650 |
17/06/2024 | 81.340 |
14/06/2024 | 81.560 |
13/06/2024 | 81.920 |
12/06/2024 | 81.890 |
11/06/2024 | 81.670 |
10/06/2024 | 81.800 |
07/06/2024 | 82.180 |
06/06/2024 | 82.710 |
05/06/2024 | 82.640 |
04/06/2024 | 82.450 |
31/05/2024 | 82.660 |
30/05/2024 | 82.670 |
29/05/2024 | 82.580 |
28/05/2024 | 83.130 |
24/05/2024 | 83.050 |
23/05/2024 | 83.090 |
22/05/2024 | 83.430 |
21/05/2024 | 83.710 |
20/05/2024 | 83.750 |
17/05/2024 | 83.600 |
16/05/2024 | 83.580 |
15/05/2024 | 83.410 |
14/05/2024 | 82.890 |
13/05/2024 | 82.720 |
10/05/2024 | 82.620 |
09/05/2024 | 82.670 |
08/05/2024 | 82.670 |
07/05/2024 | 82.710 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 82.720 |
31/10/2024 | 82.980 |
30/10/2024 | 83.320 |
29/10/2024 | 83.290 |
25/10/2024 | 83.550 |
24/10/2024 | 83.530 |
23/10/2024 | 83.290 |
22/10/2024 | 83.630 |
21/10/2024 | 83.820 |
18/10/2024 | 84.430 |
17/10/2024 | 84.410 |
15/10/2024 | 84.720 |
14/10/2024 | 84.770 |
10/10/2024 | 84.670 |
09/10/2024 | 84.970 |
08/10/2024 | 85.070 |
07/10/2024 | 85.030 |
04/10/2024 | 85.450 |
02/10/2024 | 85.840 |
01/10/2024 | 86.010 |
30/09/2024 | 86.100 |
27/09/2024 | 86.050 |
26/09/2024 | 85.930 |
25/09/2024 | 85.700 |
24/09/2024 | 85.700 |
23/09/2024 | 85.420 |
20/09/2024 | 85.670 |
19/09/2024 | 85.900 |
18/09/2024 | 85.520 |
17/09/2024 | 85.330 |
16/09/2024 | 85.110 |
13/09/2024 | 84.770 |
12/09/2024 | 84.200 |
11/09/2024 | 83.890 |
10/09/2024 | 83.640 |
09/09/2024 | 83.850 |
06/09/2024 | 83.970 |
05/09/2024 | 84.000 |
04/09/2024 | 83.730 |
03/09/2024 | 83.590 |
30/08/2024 | 83.760 |
28/08/2024 | 83.990 |
23/08/2024 | 84.290 |
22/08/2024 | 83.770 |
21/08/2024 | 84.170 |
20/08/2024 | 84.180 |
19/08/2024 | 83.740 |
16/08/2024 | 83.870 |
15/08/2024 | 83.750 |
14/08/2024 | 83.720 |
13/08/2024 | 83.310 |
12/08/2024 | 82.880 |
09/08/2024 | 82.810 |
08/08/2024 | 82.250 |
07/08/2024 | 82.030 |
06/08/2024 | 81.780 |
02/08/2024 | 82.380 |
01/08/2024 | 82.290 |
31/07/2024 | 82.380 |
30/07/2024 | 82.260 |
29/07/2024 | 82.360 |
26/07/2024 | 82.330 |
25/07/2024 | 82.120 |
24/07/2024 | 82.290 |
23/07/2024 | 82.710 |
22/07/2024 | 82.740 |
19/07/2024 | 82.510 |
18/07/2024 | 82.700 |
17/07/2024 | 83.180 |
16/07/2024 | 83.570 |
15/07/2024 | 83.500 |
12/07/2024 | 83.630 |
11/07/2024 | 83.260 |
10/07/2024 | 83.070 |
09/07/2024 | 82.710 |
08/07/2024 | 82.590 |
05/07/2024 | 82.440 |
03/07/2024 | 81.820 |
02/07/2024 | 81.190 |
01/07/2024 | 81.120 |
27/06/2024 | 81.470 |
26/06/2024 | 81.550 |
25/06/2024 | 81.870 |
24/06/2024 | 82.010 |
21/06/2024 | 81.740 |
20/06/2024 | 81.570 |
18/06/2024 | 81.650 |
17/06/2024 | 81.340 |
14/06/2024 | 81.560 |
13/06/2024 | 81.920 |
12/06/2024 | 81.890 |
11/06/2024 | 81.670 |
10/06/2024 | 81.800 |
07/06/2024 | 82.180 |
06/06/2024 | 82.710 |
05/06/2024 | 82.640 |
04/06/2024 | 82.450 |
31/05/2024 | 82.660 |
30/05/2024 | 82.670 |
29/05/2024 | 82.580 |
28/05/2024 | 83.130 |
24/05/2024 | 83.050 |
23/05/2024 | 83.090 |
22/05/2024 | 83.430 |
21/05/2024 | 83.710 |
20/05/2024 | 83.750 |
17/05/2024 | 83.600 |
16/05/2024 | 83.580 |
15/05/2024 | 83.410 |
14/05/2024 | 82.890 |
13/05/2024 | 82.720 |
10/05/2024 | 82.620 |
09/05/2024 | 82.670 |
08/05/2024 | 82.670 |
07/05/2024 | 82.710 |
03/05/2024 | 82.340 |
02/05/2024 | 81.640 |
01/05/2024 | 81.230 |
30/04/2024 | 81.340 |
29/04/2024 | 81.850 |
26/04/2024 | 81.390 |
25/04/2024 | 81.100 |
24/04/2024 | 81.490 |
23/04/2024 | 81.852 |
22/04/2024 | 81.500 |
19/04/2024 | 81.290 |
18/04/2024 | 81.120 |
17/04/2024 | 80.990 |
16/04/2024 | 80.630 |
15/04/2024 | 81.490 |
12/04/2024 | 82.240 |
11/04/2024 | 82.490 |
10/04/2024 | 82.900 |
09/04/2024 | 83.420 |
08/04/2024 | 83.280 |
05/04/2024 | 83.230 |
04/04/2024 | 83.210 |
03/04/2024 | 83.050 |
02/04/2024 | 82.810 |
28/03/2024 | 83.210 |
27/03/2024 | 83.320 |
26/03/2024 | 83.330 |
25/03/2024 | 83.430 |
22/03/2024 | 83.410 |
21/03/2024 | 83.520 |
20/03/2024 | 83.150 |
19/03/2024 | 82.780 |
15/03/2024 | 83.110 |
14/03/2024 | 83.260 |
13/03/2024 | 83.470 |
12/03/2024 | 83.340 |
11/03/2024 | 83.470 |
08/03/2024 | 83.490 |
07/03/2024 | 83.340 |
06/03/2024 | 83.190 |
05/03/2024 | 82.980 |
04/03/2024 | 82.850 |
01/03/2024 | 82.850 |
29/02/2024 | 82.700 |
28/02/2024 | 82.490 |
27/02/2024 | 82.630 |
26/02/2024 | 82.620 |
23/02/2024 | 82.600 |
22/02/2024 | 82.700 |
21/02/2024 | 82.710 |
20/02/2024 | 82.680 |
16/02/2024 | 82.400 |
15/02/2024 | 82.410 |
14/02/2024 | 82.150 |
13/02/2024 | 82.240 |
12/02/2024 | 82.450 |
09/02/2024 | 82.490 |
08/02/2024 | 82.320 |
07/02/2024 | 82.600 |
06/02/2024 | 82.460 |
02/02/2024 | 82.860 |
01/02/2024 | 83.090 |
31/01/2024 | 82.760 |
30/01/2024 | 82.600 |
29/01/2024 | 82.330 |
26/01/2024 | 82.420 |
25/01/2024 | 82.300 |
24/01/2024 | 82.290 |
23/01/2024 | 82.130 |
22/01/2024 | 82.440 |
19/01/2024 | 82.520 |
18/01/2024 | 82.380 |
17/01/2024 | 82.300 |
16/01/2024 | 82.770 |
12/01/2024 | 83.450 |
11/01/2024 | 83.070 |
10/01/2024 | 82.790 |
09/01/2024 | 82.560 |
08/01/2024 | 82.680 |
05/01/2024 | 82.820 |
04/01/2024 | 82.860 |
03/01/2024 | 83.110 |
02/01/2024 | 83.710 |
29/12/2023 | 84.090 |
28/12/2023 | 84.110 |
22/12/2023 | 84.010 |
21/12/2023 | 83.920 |
20/12/2023 | 83.920 |
19/12/2023 | 83.780 |
18/12/2023 | 83.630 |
15/12/2023 | 83.560 |
14/12/2023 | 83.440 |
13/12/2023 | 82.010 |
12/12/2023 | 81.580 |
11/12/2023 | 81.450 |
08/12/2023 | 81.850 |
07/12/2023 | 81.830 |
06/12/2023 | 81.840 |
05/12/2023 | 81.450 |
04/12/2023 | 81.240 |
01/12/2023 | 81.200 |
30/11/2023 | 80.950 |
29/11/2023 | 81.220 |
28/11/2023 | 80.700 |
27/11/2023 | 80.410 |
24/11/2023 | 80.240 |
22/11/2023 | 80.310 |
21/11/2023 | 80.340 |
20/11/2023 | 80.110 |
17/11/2023 | 79.860 |
16/11/2023 | 79.770 |
15/11/2023 | 79.470 |
14/11/2023 | 79.180 |
13/11/2023 | 78.480 |
10/11/2023 | 78.570 |
09/11/2023 | 78.660 |
08/11/2023 | 78.850 |
07/11/2023 | 78.870 |
06/11/2023 | 78.810 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 82.720 |
31/10/2024 | 82.980 |
30/10/2024 | 83.320 |
29/10/2024 | 83.290 |
25/10/2024 | 83.550 |
24/10/2024 | 83.530 |
23/10/2024 | 83.290 |
22/10/2024 | 83.630 |
21/10/2024 | 83.820 |
18/10/2024 | 84.430 |
17/10/2024 | 84.410 |
15/10/2024 | 84.720 |
14/10/2024 | 84.770 |
10/10/2024 | 84.670 |
09/10/2024 | 84.970 |
08/10/2024 | 85.070 |
07/10/2024 | 85.030 |
04/10/2024 | 85.450 |
02/10/2024 | 85.840 |
01/10/2024 | 86.010 |
30/09/2024 | 86.100 |
27/09/2024 | 86.050 |
26/09/2024 | 85.930 |
25/09/2024 | 85.700 |
24/09/2024 | 85.700 |
23/09/2024 | 85.420 |
20/09/2024 | 85.670 |
19/09/2024 | 85.900 |
18/09/2024 | 85.520 |
17/09/2024 | 85.330 |
16/09/2024 | 85.110 |
13/09/2024 | 84.770 |
12/09/2024 | 84.200 |
11/09/2024 | 83.890 |
10/09/2024 | 83.640 |
09/09/2024 | 83.850 |
06/09/2024 | 83.970 |
05/09/2024 | 84.000 |
04/09/2024 | 83.730 |
03/09/2024 | 83.590 |
30/08/2024 | 83.760 |
28/08/2024 | 83.990 |
23/08/2024 | 84.290 |
22/08/2024 | 83.770 |
21/08/2024 | 84.170 |
20/08/2024 | 84.180 |
19/08/2024 | 83.740 |
16/08/2024 | 83.870 |
15/08/2024 | 83.750 |
14/08/2024 | 83.720 |
13/08/2024 | 83.310 |
12/08/2024 | 82.880 |
09/08/2024 | 82.810 |
08/08/2024 | 82.250 |
07/08/2024 | 82.030 |
06/08/2024 | 81.780 |
02/08/2024 | 82.380 |
01/08/2024 | 82.290 |
31/07/2024 | 82.380 |
30/07/2024 | 82.260 |
29/07/2024 | 82.360 |
26/07/2024 | 82.330 |
25/07/2024 | 82.120 |
24/07/2024 | 82.290 |
23/07/2024 | 82.710 |
22/07/2024 | 82.740 |
19/07/2024 | 82.510 |
18/07/2024 | 82.700 |
17/07/2024 | 83.180 |
16/07/2024 | 83.570 |
15/07/2024 | 83.500 |
12/07/2024 | 83.630 |
11/07/2024 | 83.260 |
10/07/2024 | 83.070 |
09/07/2024 | 82.710 |
08/07/2024 | 82.590 |
05/07/2024 | 82.440 |
03/07/2024 | 81.820 |
02/07/2024 | 81.190 |
01/07/2024 | 81.120 |
27/06/2024 | 81.470 |
26/06/2024 | 81.550 |
25/06/2024 | 81.870 |
24/06/2024 | 82.010 |
21/06/2024 | 81.740 |
20/06/2024 | 81.570 |
18/06/2024 | 81.650 |
17/06/2024 | 81.340 |
14/06/2024 | 81.560 |
13/06/2024 | 81.920 |
12/06/2024 | 81.890 |
11/06/2024 | 81.670 |
10/06/2024 | 81.800 |
07/06/2024 | 82.180 |
06/06/2024 | 82.710 |
05/06/2024 | 82.640 |
04/06/2024 | 82.450 |
31/05/2024 | 82.660 |
30/05/2024 | 82.670 |
29/05/2024 | 82.580 |
28/05/2024 | 83.130 |
24/05/2024 | 83.050 |
23/05/2024 | 83.090 |
22/05/2024 | 83.430 |
21/05/2024 | 83.710 |
20/05/2024 | 83.750 |
17/05/2024 | 83.600 |
16/05/2024 | 83.580 |
15/05/2024 | 83.410 |
14/05/2024 | 82.890 |
13/05/2024 | 82.720 |
10/05/2024 | 82.620 |
09/05/2024 | 82.670 |
08/05/2024 | 82.670 |
07/05/2024 | 82.710 |
03/05/2024 | 82.340 |
02/05/2024 | 81.640 |
01/05/2024 | 81.230 |
30/04/2024 | 81.340 |
29/04/2024 | 81.850 |
26/04/2024 | 81.390 |
25/04/2024 | 81.100 |
24/04/2024 | 81.490 |
23/04/2024 | 81.852 |
22/04/2024 | 81.500 |
19/04/2024 | 81.290 |
18/04/2024 | 81.120 |
17/04/2024 | 80.990 |
16/04/2024 | 80.630 |
15/04/2024 | 81.490 |
12/04/2024 | 82.240 |
11/04/2024 | 82.490 |
10/04/2024 | 82.900 |
09/04/2024 | 83.420 |
08/04/2024 | 83.280 |
05/04/2024 | 83.230 |
04/04/2024 | 83.210 |
03/04/2024 | 83.050 |
02/04/2024 | 82.810 |
28/03/2024 | 83.210 |
27/03/2024 | 83.320 |
26/03/2024 | 83.330 |
25/03/2024 | 83.430 |
22/03/2024 | 83.410 |
21/03/2024 | 83.520 |
20/03/2024 | 83.150 |
19/03/2024 | 82.780 |
15/03/2024 | 83.110 |
14/03/2024 | 83.260 |
13/03/2024 | 83.470 |
12/03/2024 | 83.340 |
11/03/2024 | 83.470 |
08/03/2024 | 83.490 |
07/03/2024 | 83.340 |
06/03/2024 | 83.190 |
05/03/2024 | 82.980 |
04/03/2024 | 82.850 |
01/03/2024 | 82.850 |
29/02/2024 | 82.700 |
28/02/2024 | 82.490 |
27/02/2024 | 82.630 |
26/02/2024 | 82.620 |
23/02/2024 | 82.600 |
22/02/2024 | 82.700 |
21/02/2024 | 82.710 |
20/02/2024 | 82.680 |
16/02/2024 | 82.400 |
15/02/2024 | 82.410 |
14/02/2024 | 82.150 |
13/02/2024 | 82.240 |
12/02/2024 | 82.450 |
09/02/2024 | 82.490 |
08/02/2024 | 82.320 |
07/02/2024 | 82.600 |
06/02/2024 | 82.460 |
02/02/2024 | 82.860 |
01/02/2024 | 83.090 |
31/01/2024 | 82.760 |
30/01/2024 | 82.600 |
29/01/2024 | 82.330 |
26/01/2024 | 82.420 |
25/01/2024 | 82.300 |
24/01/2024 | 82.290 |
23/01/2024 | 82.130 |
22/01/2024 | 82.440 |
19/01/2024 | 82.520 |
18/01/2024 | 82.380 |
17/01/2024 | 82.300 |
16/01/2024 | 82.770 |
12/01/2024 | 83.450 |
11/01/2024 | 83.070 |
10/01/2024 | 82.790 |
09/01/2024 | 82.560 |
08/01/2024 | 82.680 |
05/01/2024 | 82.820 |
04/01/2024 | 82.860 |
03/01/2024 | 83.110 |
02/01/2024 | 83.710 |
29/12/2023 | 84.090 |
28/12/2023 | 84.110 |
22/12/2023 | 84.010 |
21/12/2023 | 83.920 |
20/12/2023 | 83.920 |
19/12/2023 | 83.780 |
18/12/2023 | 83.630 |
15/12/2023 | 83.560 |
14/12/2023 | 83.440 |
13/12/2023 | 82.010 |
12/12/2023 | 81.580 |
11/12/2023 | 81.450 |
08/12/2023 | 81.850 |
07/12/2023 | 81.830 |
06/12/2023 | 81.840 |
05/12/2023 | 81.450 |
04/12/2023 | 81.240 |
01/12/2023 | 81.200 |
30/11/2023 | 80.950 |
29/11/2023 | 81.220 |
28/11/2023 | 80.700 |
27/11/2023 | 80.410 |
24/11/2023 | 80.240 |
22/11/2023 | 80.310 |
21/11/2023 | 80.340 |
20/11/2023 | 80.110 |
17/11/2023 | 79.860 |
16/11/2023 | 79.770 |
15/11/2023 | 79.470 |
14/11/2023 | 79.180 |
13/11/2023 | 78.480 |
10/11/2023 | 78.570 |
09/11/2023 | 78.660 |
08/11/2023 | 78.850 |
07/11/2023 | 78.870 |
06/11/2023 | 78.810 |
03/11/2023 | 78.720 |
02/11/2023 | 77.590 |
01/11/2023 | 76.510 |
31/10/2023 | 76.210 |
27/10/2023 | 76.030 |
26/10/2023 | 75.630 |
25/10/2023 | 75.770 |
24/10/2023 | 75.790 |
23/10/2023 | 75.230 |
20/10/2023 | 75.330 |
19/10/2023 | 75.420 |
18/10/2023 | 75.980 |
17/10/2023 | 76.300 |
16/10/2023 | 76.490 |
13/10/2023 | 76.540 |
12/10/2023 | 76.900 |
11/10/2023 | 77.000 |
10/10/2023 | 76.540 |
09/10/2023 | 75.770 |
06/10/2023 | 76.140 |
05/10/2023 | 76.250 |
04/10/2023 | 76.320 |
03/10/2023 | 76.910 |
02/10/2023 | 77.730 |
29/09/2023 | 78.420 |
28/09/2023 | 77.820 |
27/09/2023 | 78.290 |
26/09/2023 | 78.680 |
25/09/2023 | 79.120 |
22/09/2023 | 79.620 |
21/09/2023 | 79.500 |
20/09/2023 | 80.130 |
19/09/2023 | 79.870 |
18/09/2023 | 80.090 |
15/09/2023 | 80.170 |
14/09/2023 | 80.150 |
13/09/2023 | 79.900 |
12/09/2023 | 79.810 |
11/09/2023 | 79.860 |
08/09/2023 | 79.590 |
07/09/2023 | 79.310 |
06/09/2023 | 79.530 |
05/09/2023 | 79.820 |
01/09/2023 | 80.270 |
31/08/2023 | 80.140 |
30/08/2023 | 80.360 |
29/08/2023 | 80.070 |
25/08/2023 | 79.930 |
24/08/2023 | 80.100 |
23/08/2023 | 79.930 |
22/08/2023 | 79.280 |
21/08/2023 | 79.220 |
18/08/2023 | 79.560 |
17/08/2023 | 79.660 |
16/08/2023 | 80.130 |
15/08/2023 | 80.270 |
14/08/2023 | 80.690 |
11/08/2023 | 81.220 |
10/08/2023 | 81.420 |
09/08/2023 | 81.300 |
08/08/2023 | 81.040 |
04/08/2023 | 81.400 |
03/08/2023 | 80.980 |
02/08/2023 | 81.610 |
01/08/2023 | 82.110 |
31/07/2023 | 82.340 |
28/07/2023 | 82.100 |
27/07/2023 | 82.050 |
26/07/2023 | 81.700 |
25/07/2023 | 81.630 |
24/07/2023 | 81.700 |
21/07/2023 | 81.760 |
20/07/2023 | 82.030 |
19/07/2023 | 82.260 |
18/07/2023 | 82.210 |
17/07/2023 | 81.910 |
14/07/2023 | 81.970 |
13/07/2023 | 81.820 |
12/07/2023 | 81.370 |
11/07/2023 | 80.900 |
10/07/2023 | 80.640 |
07/07/2023 | 80.720 |
06/07/2023 | 80.940 |
05/07/2023 | 81.570 |
03/07/2023 | 81.480 |
30/06/2023 | 81.090 |
29/06/2023 | 80.780 |
28/06/2023 | 80.820 |
27/06/2023 | 80.970 |
26/06/2023 | 80.980 |
23/06/2023 | 80.920 |
22/06/2023 | 80.970 |
21/06/2023 | 80.960 |
20/06/2023 | 81.000 |
16/06/2023 | 81.100 |
15/06/2023 | 80.940 |
14/06/2023 | 80.950 |
13/06/2023 | 80.920 |
12/06/2023 | 80.820 |
09/06/2023 | 80.490 |
08/06/2023 | 79.950 |
07/06/2023 | 80.120 |
06/06/2023 | 79.990 |
02/06/2023 | 79.600 |
01/06/2023 | 79.080 |
31/05/2023 | 79.050 |
30/05/2023 | 79.030 |
26/05/2023 | 78.650 |
25/05/2023 | 78.710 |
24/05/2023 | 78.670 |
23/05/2023 | 78.650 |
22/05/2023 | 78.850 |
19/05/2023 | 78.860 |
18/05/2023 | 78.830 |
17/05/2023 | 78.830 |
16/05/2023 | 79.090 |
15/05/2023 | 78.990 |
12/05/2023 | 79.030 |
11/05/2023 | 79.080 |
10/05/2023 | 78.940 |
09/05/2023 | 78.760 |
05/05/2023 | 78.820 |
04/05/2023 | 78.620 |
03/05/2023 | 78.540 |
02/05/2023 | 78.390 |
28/04/2023 | 78.660 |
27/04/2023 | 78.700 |
26/04/2023 | 78.630 |
25/04/2023 | 78.500 |
24/04/2023 | 78.270 |
21/04/2023 | 78.400 |
20/04/2023 | 78.410 |
19/04/2023 | 78.450 |
18/04/2023 | 78.850 |
17/04/2023 | 78.790 |
14/04/2023 | 78.970 |
13/04/2023 | 78.950 |
12/04/2023 | 78.640 |
11/04/2023 | 78.660 |
06/04/2023 | 78.830 |
05/04/2023 | 78.980 |
04/04/2023 | 79.110 |
03/04/2023 | 79.090 |
31/03/2023 | 78.710 |
30/03/2023 | 78.630 |
29/03/2023 | 78.540 |
28/03/2023 | 78.600 |
27/03/2023 | 78.290 |
24/03/2023 | 78.240 |
23/03/2023 | 77.380 |
22/03/2023 | 77.950 |
21/03/2023 | 76.800 |
20/03/2023 | 76.410 |
16/03/2023 | 77.690 |
15/03/2023 | 77.820 |
14/03/2023 | 77.610 |
13/03/2023 | 78.490 |
10/03/2023 | 77.920 |
09/03/2023 | 78.580 |
08/03/2023 | 78.820 |
07/03/2023 | 78.280 |
06/03/2023 | 78.930 |
03/03/2023 | 77.860 |
02/03/2023 | 78.040 |
01/03/2023 | 78.660 |
28/02/2023 | 77.970 |
27/02/2023 | 78.780 |
24/02/2023 | 78.290 |
23/02/2023 | 78.490 |
22/02/2023 | 78.790 |
21/02/2023 | 78.060 |
17/02/2023 | 78.840 |
16/02/2023 | 79.130 |
15/02/2023 | 79.360 |
14/02/2023 | 80.520 |
13/02/2023 | 80.510 |
10/02/2023 | 80.640 |
09/02/2023 | 81.210 |
08/02/2023 | 81.120 |
07/02/2023 | 81.200 |
03/02/2023 | 82.240 |
02/02/2023 | 81.910 |
01/02/2023 | 81.280 |
31/01/2023 | 80.790 |
30/01/2023 | 80.900 |
27/01/2023 | 81.940 |
26/01/2023 | 81.990 |
25/01/2023 | 82.190 |
24/01/2023 | 82.140 |
23/01/2023 | 82.080 |
20/01/2023 | 81.830 |
19/01/2023 | 81.840 |
18/01/2023 | 81.880 |
17/01/2023 | 81.500 |
13/01/2023 | 81.600 |
12/01/2023 | 81.160 |
11/01/2023 | 80.530 |
10/01/2023 | 80.010 |
09/01/2023 | 80.110 |
06/01/2023 | 79.700 |
05/01/2023 | 79.170 |
04/01/2023 | 79.390 |
03/01/2023 | 79.560 |
30/12/2022 | 79.300 |
29/12/2022 | 79.330 |
23/12/2022 | 79.510 |
22/12/2022 | 79.420 |
21/12/2022 | 79.340 |
20/12/2022 | 79.140 |
19/12/2022 | 78.810 |
16/12/2022 | 78.960 |
15/12/2022 | 79.220 |
14/12/2022 | 79.580 |
13/12/2022 | 79.700 |
12/12/2022 | 79.140 |
09/12/2022 | 79.390 |
08/12/2022 | 79.210 |
07/12/2022 | 79.130 |
06/12/2022 | 79.290 |
05/12/2022 | 79.810 |
02/12/2022 | 79.850 |
01/12/2022 | 78.080 |
30/11/2022 | 78.950 |
29/11/2022 | 78.590 |
28/11/2022 | 78.420 |
25/11/2022 | 78.400 |
23/11/2022 | 77.830 |
22/11/2022 | 77.470 |
21/11/2022 | 77.320 |
18/11/2022 | 77.540 |
17/11/2022 | 77.410 |
16/11/2022 | 77.760 |
15/11/2022 | 77.750 |
14/11/2022 | 77.230 |
11/11/2022 | 76.980 |
10/11/2022 | 76.470 |
09/11/2022 | 75.500 |
08/11/2022 | 75.630 |
07/11/2022 | 75.380 |
04/11/2022 | 74.840 |
03/11/2022 | 74.420 |
02/11/2022 | 74.700 |
01/11/2022 | 74.540 |
28/10/2022 | 74.390 |
27/10/2022 | 74.290 |
26/10/2022 | 73.790 |
25/10/2022 | 73.490 |
24/10/2022 | 73.190 |
21/10/2022 | 72.780 |
20/10/2022 | 73.040 |
19/10/2022 | 73.350 |
18/10/2022 | 73.380 |
17/10/2022 | 73.260 |
14/10/2022 | 73.190 |
13/10/2022 | 73.170 |
12/10/2022 | 73.560 |
11/10/2022 | 73.980 |
10/10/2022 | 74.530 |
07/10/2022 | 74.560 |
06/10/2022 | 74.580 |
05/10/2022 | 74.540 |
04/10/2022 | 74.680 |
03/10/2022 | 73.800 |
30/09/2022 | 71.760 |
29/09/2022 | 71.580 |
28/09/2022 | 73.470 |
27/09/2022 | 74.260 |
26/09/2022 | 74.730 |
23/09/2022 | 75.850 |
22/09/2022 | 76.440 |
21/09/2022 | 76.470 |
20/09/2022 | 76.500 |
16/09/2022 | 76.990 |
15/09/2022 | 77.210 |
14/09/2022 | 77.150 |
13/09/2022 | 77.200 |
12/09/2022 | 77.740 |
09/09/2022 | 77.300 |
08/09/2022 | 77.030 |
07/09/2022 | 76.970 |
06/09/2022 | 77.230 |
02/09/2022 | 77.470 |
01/09/2022 | 77.380 |
31/08/2022 | 77.760 |
30/08/2022 | 78.040 |
26/08/2022 | 78.840 |
25/08/2022 | 78.890 |
24/08/2022 | 78.630 |
23/08/2022 | 78.310 |
22/08/2022 | 78.300 |
19/08/2022 | 78.850 |
18/08/2022 | 78.100 |
17/08/2022 | 79.170 |
16/08/2022 | 79.680 |
15/08/2022 | 79.610 |
12/08/2022 | 79.430 |
11/08/2022 | 79.650 |
10/08/2022 | 79.070 |
09/08/2022 | 78.600 |
08/08/2022 | 78.510 |
05/08/2022 | 78.160 |
04/08/2022 | 78.290 |
03/08/2022 | 77.740 |
02/08/2022 | 77.860 |
29/07/2022 | 77.660 |
28/07/2022 | 77.120 |
27/07/2022 | 76.380 |
26/07/2022 | 76.190 |
25/07/2022 | 76.290 |
22/07/2022 | 75.830 |
21/07/2022 | 75.390 |
20/07/2022 | 74.900 |
19/07/2022 | 74.350 |
18/07/2022 | 74.490 |
15/07/2022 | 74.190 |
14/07/2022 | 74.150 |
13/07/2022 | 74.900 |
12/07/2022 | 75.490 |
11/07/2022 | 75.700 |
08/07/2022 | 76.550 |
07/07/2022 | 76.540 |
06/07/2022 | 76.600 |
05/07/2022 | 76.680 |
01/07/2022 | 77.250 |
30/06/2022 | 76.840 |
29/06/2022 | 77.210 |
28/06/2022 | 77.670 |
27/06/2022 | 78.160 |
24/06/2022 | 78.300 |
23/06/2022 | 78.460 |
22/06/2022 | 78.520 |
21/06/2022 | 78.760 |
17/06/2022 | 78.860 |
16/06/2022 | 79.010 |
15/06/2022 | 79.460 |
14/06/2022 | 79.290 |
13/06/2022 | 79.720 |
10/06/2022 | 80.800 |
09/06/2022 | 81.150 |
08/06/2022 | 81.570 |
07/06/2022 | 81.580 |
01/06/2022 | 81.810 |
31/05/2022 | 81.710 |
27/05/2022 | 81.940 |
26/05/2022 | 81.510 |
25/05/2022 | 81.120 |
24/05/2022 | 80.840 |
23/05/2022 | 80.870 |
20/05/2022 | 80.710 |
19/05/2022 | 80.770 |
18/05/2022 | 80.960 |
17/05/2022 | 81.220 |
16/05/2022 | 81.350 |
13/05/2022 | 81.370 |
12/05/2022 | 81.280 |
11/05/2022 | 81.430 |
10/05/2022 | 81.440 |
09/05/2022 | 81.430 |
06/05/2022 | 81.960 |
05/05/2022 | 82.290 |
04/05/2022 | 82.490 |
03/05/2022 | 82.320 |
29/04/2022 | 82.470 |
28/04/2022 | 82.520 |
27/04/2022 | 82.590 |
26/04/2022 | 82.740 |
25/04/2022 | 82.940 |
22/04/2022 | 83.230 |
21/04/2022 | 83.420 |
20/04/2022 | 83.450 |
19/04/2022 | 84.100 |
14/04/2022 | 83.850 |
13/04/2022 | 83.780 |
12/04/2022 | 83.920 |
11/04/2022 | 84.070 |
08/04/2022 | 84.750 |
07/04/2022 | 84.970 |
06/04/2022 | 84.860 |
05/04/2022 | 85.150 |
04/04/2022 | 85.180 |
01/04/2022 | 84.720 |
31/03/2022 | 84.440 |
30/03/2022 | 84.010 |
29/03/2022 | 83.530 |
28/03/2022 | 82.080 |
25/03/2022 | 81.760 |
24/03/2022 | 81.550 |
23/03/2022 | 81.380 |
22/03/2022 | 81.140 |
21/03/2022 | 81.350 |
16/03/2022 | 78.810 |
15/03/2022 | 78.870 |
14/03/2022 | 79.090 |
11/03/2022 | 79.150 |
10/03/2022 | 78.970 |
09/03/2022 | 78.760 |
08/03/2022 | 78.130 |
07/03/2022 | 78.980 |
04/03/2022 | 80.890 |
03/03/2022 | 82.070 |
02/03/2022 | 82.190 |
01/03/2022 | 84.370 |
28/02/2022 | 85.250 |
25/02/2022 | 89.340 |
24/02/2022 | 88.960 |
23/02/2022 | 92.430 |
22/02/2022 | 93.370 |
18/02/2022 | 94.270 |
17/02/2022 | 94.770 |
16/02/2022 | 94.570 |
15/02/2022 | 94.750 |
14/02/2022 | 94.100 |
11/02/2022 | 95.070 |
10/02/2022 | 95.540 |
09/02/2022 | 94.970 |
08/02/2022 | 94.840 |
07/02/2022 | 95.130 |
04/02/2022 | 95.300 |
03/02/2022 | 95.620 |
02/02/2022 | 95.610 |
01/02/2022 | 95.210 |
31/01/2022 | 95.030 |
28/01/2022 | 94.770 |
27/01/2022 | 94.980 |
26/01/2022 | 94.960 |
25/01/2022 | 94.740 |
24/01/2022 | 94.750 |
21/01/2022 | 95.340 |
20/01/2022 | 95.120 |
19/01/2022 | 94.720 |
18/01/2022 | 94.070 |
14/01/2022 | 95.090 |
13/01/2022 | 95.510 |
12/01/2022 | 95.940 |
11/01/2022 | 95.680 |
10/01/2022 | 95.780 |
05/01/2022 | 96.810 |
04/01/2022 | 97.110 |
31/12/2021 | 97.550 |
30/12/2021 | 97.630 |
23/12/2021 | 97.750 |
22/12/2021 | 97.490 |
21/12/2021 | 97.400 |
20/12/2021 | 97.070 |
17/12/2021 | 97.550 |
16/12/2021 | 97.680 |
15/12/2021 | 97.650 |
14/12/2021 | 98.040 |
13/12/2021 | 98.250 |
10/12/2021 | 98.450 |
09/12/2021 | 97.990 |
08/12/2021 | 97.940 |
07/12/2021 | 97.550 |
06/12/2021 | 97.110 |
03/12/2021 | 97.020 |
02/12/2021 | 96.880 |
01/12/2021 | 96.300 |
30/11/2021 | 96.290 |
29/11/2021 | 96.190 |
26/11/2021 | 96.190 |
24/11/2021 | 97.060 |
23/11/2021 | 97.050 |
22/11/2021 | 97.720 |
19/11/2021 | 98.190 |
18/11/2021 | 98.160 |
17/11/2021 | 98.430 |
16/11/2021 | 98.740 |
15/11/2021 | 99.430 |
12/11/2021 | 99.340 |
11/11/2021 | 99.140 |
10/11/2021 | 99.030 |
09/11/2021 | 99.100 |
08/11/2021 | 99.030 |
05/11/2021 | 98.920 |
04/11/2021 | 98.520 |
03/11/2021 | 98.450 |
02/11/2021 | 97.980 |
01/11/2021 | 98.120 |
29/10/2021 | 98.690 |
28/10/2021 | 99.320 |
27/10/2021 | 99.620 |
26/10/2021 | 99.710 |
22/10/2021 | 99.450 |
21/10/2021 | 100.050 |
20/10/2021 | 101.160 |
19/10/2021 | 101.480 |
18/10/2021 | 101.710 |
15/10/2021 | 101.640 |
14/10/2021 | 100.810 |
13/10/2021 | 100.720 |
12/10/2021 | 100.590 |
11/10/2021 | 101.230 |
08/10/2021 | 101.260 |
07/10/2021 | 101.870 |
06/10/2021 | 101.910 |
05/10/2021 | 102.300 |
04/10/2021 | 102.880 |
01/10/2021 | 103.240 |
30/09/2021 | 103.110 |
29/09/2021 | 103.050 |
28/09/2021 | 103.070 |
27/09/2021 | 103.690 |
24/09/2021 | 103.970 |
23/09/2021 | 104.490 |
22/09/2021 | 104.540 |
21/09/2021 | 104.450 |
20/09/2021 | 104.280 |
17/09/2021 | 105.060 |
16/09/2021 | 105.410 |
15/09/2021 | 105.670 |
14/09/2021 | 105.500 |
13/09/2021 | 105.580 |
10/09/2021 | 105.260 |
09/09/2021 | 105.110 |
08/09/2021 | 105.510 |
07/09/2021 | 105.710 |
03/09/2021 | 105.750 |
02/09/2021 | 105.640 |
01/09/2021 | 105.700 |
31/08/2021 | 105.490 |
27/08/2021 | 104.820 |
26/08/2021 | 104.430 |
25/08/2021 | 104.390 |
24/08/2021 | 104.280 |
23/08/2021 | 103.800 |
20/08/2021 | 103.630 |
19/08/2021 | 103.480 |
18/08/2021 | 104.020 |
17/08/2021 | 104.250 |
16/08/2021 | 104.460 |
13/08/2021 | 104.650 |
12/08/2021 | 104.560 |
11/08/2021 | 104.610 |
10/08/2021 | 104.460 |
09/08/2021 | 104.390 |
06/08/2021 | 104.370 |
05/08/2021 | 104.780 |
04/08/2021 | 104.900 |
03/08/2021 | 104.650 |
30/07/2021 | 104.540 |
29/07/2021 | 104.840 |
28/07/2021 | 104.580 |
27/07/2021 | 104.360 |
26/07/2021 | 104.560 |
23/07/2021 | 104.650 |
22/07/2021 | 104.720 |
21/07/2021 | 104.750 |
20/07/2021 | 104.580 |
19/07/2021 | 104.480 |
16/07/2021 | 105.220 |
15/07/2021 | 105.040 |
14/07/2021 | 105.220 |
13/07/2021 | 104.700 |
12/07/2021 | 104.950 |
09/07/2021 | 104.680 |
08/07/2021 | 104.430 |
07/07/2021 | 104.640 |
06/07/2021 | 104.780 |
02/07/2021 | 105.620 |
01/07/2021 | 105.450 |
30/06/2021 | 105.810 |
29/06/2021 | 105.980 |
28/06/2021 | 106.050 |
25/06/2021 | 105.810 |
24/06/2021 | 105.800 |
23/06/2021 | 105.500 |
22/06/2021 | 105.160 |
21/06/2021 | 105.010 |
18/06/2021 | 105.020 |
17/06/2021 | 105.300 |
16/06/2021 | 105.640 |
15/06/2021 | 105.610 |
14/06/2021 | 105.790 |
11/06/2021 | 105.780 |
10/06/2021 | 106.290 |
09/06/2021 | 106.320 |
08/06/2021 | 106.330 |
04/06/2021 | 106.010 |
03/06/2021 | 105.640 |
02/06/2021 | 105.490 |
01/06/2021 | 105.140 |
28/05/2021 | 104.960 |
27/05/2021 | 104.650 |
26/05/2021 | 104.370 |
25/05/2021 | 104.290 |
24/05/2021 | 104.080 |
21/05/2021 | 104.050 |
20/05/2021 | 104.040 |
19/05/2021 | 103.910 |
18/05/2021 | 104.230 |
17/05/2021 | 104.030 |
14/05/2021 | 104.040 |
13/05/2021 | 103.620 |
12/05/2021 | 103.440 |
11/05/2021 | 103.980 |
10/05/2021 | 104.180 |
07/05/2021 | 104.200 |
06/05/2021 | 103.620 |
05/05/2021 | 103.000 |
04/05/2021 | 102.920 |
30/04/2021 | 103.040 |
29/04/2021 | 103.420 |
28/04/2021 | 103.340 |
27/04/2021 | 103.240 |
26/04/2021 | 103.470 |
23/04/2021 | 103.470 |
22/04/2021 | 103.220 |
21/04/2021 | 102.730 |
20/04/2021 | 102.720 |
19/04/2021 | 102.900 |
16/04/2021 | 102.690 |
15/04/2021 | 102.200 |
14/04/2021 | 101.680 |
13/04/2021 | 101.150 |
12/04/2021 | 101.220 |
09/04/2021 | 101.570 |
08/04/2021 | 101.900 |
07/04/2021 | 101.480 |
06/04/2021 | 101.410 |
01/04/2021 | 101.020 |
31/03/2021 | 100.950 |
30/03/2021 | 100.120 |
29/03/2021 | 100.550 |
26/03/2021 | 100.710 |
25/03/2021 | 100.950 |
24/03/2021 | 101.090 |
23/03/2021 | 101.760 |
22/03/2021 | 102.050 |
19/03/2021 | 102.160 |
18/03/2021 | 101.900 |
16/03/2021 | 102.410 |
15/03/2021 | 102.160 |
12/03/2021 | 102.320 |
11/03/2021 | 102.770 |
10/03/2021 | 102.060 |
09/03/2021 | 101.640 |
08/03/2021 | 101.380 |
05/03/2021 | 102.300 |
04/03/2021 | 102.890 |
03/03/2021 | 103.180 |
02/03/2021 | 103.430 |
01/03/2021 | 103.550 |
26/02/2021 | 103.710 |
25/02/2021 | 103.880 |
24/02/2021 | 104.830 |
23/02/2021 | 104.600 |
22/02/2021 | 104.200 |
19/02/2021 | 105.270 |
18/02/2021 | 105.340 |
17/02/2021 | 105.370 |
16/02/2021 | 105.750 |
12/02/2021 | 106.090 |
11/02/2021 | 106.100 |
10/02/2021 | 105.950 |
09/02/2021 | 105.850 |
08/02/2021 | 105.840 |
05/02/2021 | 105.890 |
04/02/2021 | 105.390 |
03/02/2021 | 105.460 |
02/02/2021 | 105.410 |
01/02/2021 | 104.900 |
29/01/2021 | 104.680 |
28/01/2021 | 104.730 |
27/01/2021 | 104.590 |
26/01/2021 | 104.990 |
25/01/2021 | 104.480 |
22/01/2021 | 104.620 |
21/01/2021 | 105.210 |
20/01/2021 | 105.230 |
19/01/2021 | 104.860 |
15/01/2021 | 104.950 |
14/01/2021 | 105.070 |
13/01/2021 | 104.490 |
12/01/2021 | 104.530 |
11/01/2021 | 104.190 |
08/01/2021 | 105.000 |
07/01/2021 | 105.140 |
06/01/2021 | 105.740 |
05/01/2021 | 106.120 |
04/01/2021 | 106.110 |
31/12/2020 | 105.940 |
30/12/2020 | 105.850 |
24/12/2020 | 105.800 |
23/12/2020 | 105.490 |
22/12/2020 | 105.450 |
21/12/2020 | 105.690 |
18/12/2020 | 106.130 |
17/12/2020 | 106.300 |
16/12/2020 | 105.860 |
15/12/2020 | 105.710 |
14/12/2020 | 105.360 |
11/12/2020 | 105.450 |
10/12/2020 | 105.320 |
09/12/2020 | 104.810 |
08/12/2020 | 104.890 |
07/12/2020 | 104.700 |
04/12/2020 | 104.600 |
03/12/2020 | 104.210 |
02/12/2020 | 103.840 |
01/12/2020 | 103.860 |
30/11/2020 | 103.220 |
27/11/2020 | 103.280 |
25/11/2020 | 103.200 |
24/11/2020 | 103.450 |
23/11/2020 | 102.330 |
20/11/2020 | 102.280 |
19/11/2020 | 102.260 |
18/11/2020 | 101.980 |
17/11/2020 | 102.000 |
16/11/2020 | 101.790 |
13/11/2020 | 101.530 |
12/11/2020 | 101.410 |
11/11/2020 | 101.340 |
10/11/2020 | 101.430 |
09/11/2020 | 101.570 |
06/11/2020 | 100.780 |
05/11/2020 | 100.320 |
04/11/2020 | 99.280 |
03/11/2020 | 98.560 |
02/11/2020 | 98.180 |
30/10/2020 | 98.730 |
29/10/2020 | 98.080 |
28/10/2020 | 98.210 |
27/10/2020 | 98.710 |
23/10/2020 | 98.810 |
22/10/2020 | 98.810 |
21/10/2020 | 98.770 |
20/10/2020 | 98.770 |
19/10/2020 | 98.740 |
14/10/2020 | 99.360 |
13/10/2020 | 99.590 |
12/10/2020 | 99.800 |
09/10/2020 | 99.900 |
08/10/2020 | 99.300 |
07/10/2020 | 98.940 |
06/10/2020 | 98.780 |
05/10/2020 | 98.770 |
02/10/2020 | 98.330 |
01/10/2020 | 98.080 |
30/09/2020 | 98.500 |
29/09/2020 | 97.670 |
28/09/2020 | 97.870 |
25/09/2020 | 98.110 |
24/09/2020 | 98.310 |
23/09/2020 | 98.400 |
22/09/2020 | 99.510 |
21/09/2020 | 100.000 |