ISIN
IE0004852103
NAV
EUR 40.170
As of 23/08/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 317.60 Million
As of 30/06/2024
Inception Date
18/01/1999
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
23/08/2024 | 40.170 |
22/08/2024 | 40.350 |
21/08/2024 | 40.400 |
20/08/2024 | 40.460 |
19/08/2024 | 40.470 |
16/08/2024 | 40.370 |
15/08/2024 | 39.780 |
14/08/2024 | 39.740 |
13/08/2024 | 39.460 |
12/08/2024 | 39.320 |
09/08/2024 | 38.990 |
08/08/2024 | 38.630 |
07/08/2024 | 39.020 |
06/08/2024 | 38.640 |
02/08/2024 | 40.830 |
01/08/2024 | 41.840 |
31/07/2024 | 41.670 |
30/07/2024 | 41.610 |
29/07/2024 | 41.680 |
26/07/2024 | 41.650 |
25/07/2024 | 41.310 |
Valuation Date | NAV |
---|---|
23/08/2024 | 40.170 |
22/08/2024 | 40.350 |
21/08/2024 | 40.400 |
20/08/2024 | 40.460 |
19/08/2024 | 40.470 |
16/08/2024 | 40.370 |
15/08/2024 | 39.780 |
14/08/2024 | 39.740 |
13/08/2024 | 39.460 |
12/08/2024 | 39.320 |
09/08/2024 | 38.990 |
08/08/2024 | 38.630 |
07/08/2024 | 39.020 |
06/08/2024 | 38.640 |
02/08/2024 | 40.830 |
01/08/2024 | 41.840 |
31/07/2024 | 41.670 |
30/07/2024 | 41.610 |
29/07/2024 | 41.680 |
26/07/2024 | 41.650 |
25/07/2024 | 41.310 |
24/07/2024 | 42.200 |
23/07/2024 | 42.290 |
22/07/2024 | 42.660 |
19/07/2024 | 42.140 |
18/07/2024 | 42.160 |
17/07/2024 | 41.730 |
16/07/2024 | 42.340 |
15/07/2024 | 42.550 |
12/07/2024 | 42.310 |
11/07/2024 | 42.110 |
10/07/2024 | 41.900 |
09/07/2024 | 42.280 |
08/07/2024 | 42.100 |
05/07/2024 | 42.290 |
04/07/2024 | 42.130 |
03/07/2024 | 41.810 |
02/07/2024 | 41.450 |
01/07/2024 | 41.850 |
28/06/2024 | 41.960 |
27/06/2024 | 41.610 |
26/06/2024 | 41.560 |
25/06/2024 | 41.590 |
24/06/2024 | 41.580 |
21/06/2024 | 41.500 |
20/06/2024 | 41.290 |
19/06/2024 | 41.230 |
18/06/2024 | 41.130 |
17/06/2024 | 40.520 |
14/06/2024 | 40.410 |
13/06/2024 | 40.850 |
11/06/2024 | 40.660 |
10/06/2024 | 40.540 |
07/06/2024 | 40.770 |
06/06/2024 | 40.990 |
05/06/2024 | 40.490 |
04/06/2024 | 40.660 |
31/05/2024 | 41.580 |
30/05/2024 | 41.190 |
29/05/2024 | 41.660 |
28/05/2024 | 41.960 |
Valuation Date | NAV |
---|---|
23/08/2024 | 40.170 |
22/08/2024 | 40.350 |
21/08/2024 | 40.400 |
20/08/2024 | 40.460 |
19/08/2024 | 40.470 |
16/08/2024 | 40.370 |
15/08/2024 | 39.780 |
14/08/2024 | 39.740 |
13/08/2024 | 39.460 |
12/08/2024 | 39.320 |
09/08/2024 | 38.990 |
08/08/2024 | 38.630 |
07/08/2024 | 39.020 |
06/08/2024 | 38.640 |
02/08/2024 | 40.830 |
01/08/2024 | 41.840 |
31/07/2024 | 41.670 |
30/07/2024 | 41.610 |
29/07/2024 | 41.680 |
26/07/2024 | 41.650 |
25/07/2024 | 41.310 |
24/07/2024 | 42.200 |
23/07/2024 | 42.290 |
22/07/2024 | 42.660 |
19/07/2024 | 42.140 |
18/07/2024 | 42.160 |
17/07/2024 | 41.730 |
16/07/2024 | 42.340 |
15/07/2024 | 42.550 |
12/07/2024 | 42.310 |
11/07/2024 | 42.110 |
10/07/2024 | 41.900 |
09/07/2024 | 42.280 |
08/07/2024 | 42.100 |
05/07/2024 | 42.290 |
04/07/2024 | 42.130 |
03/07/2024 | 41.810 |
02/07/2024 | 41.450 |
01/07/2024 | 41.850 |
28/06/2024 | 41.960 |
27/06/2024 | 41.610 |
26/06/2024 | 41.560 |
25/06/2024 | 41.590 |
24/06/2024 | 41.580 |
21/06/2024 | 41.500 |
20/06/2024 | 41.290 |
19/06/2024 | 41.230 |
18/06/2024 | 41.130 |
17/06/2024 | 40.520 |
14/06/2024 | 40.410 |
13/06/2024 | 40.850 |
11/06/2024 | 40.660 |
10/06/2024 | 40.540 |
07/06/2024 | 40.770 |
06/06/2024 | 40.990 |
05/06/2024 | 40.490 |
04/06/2024 | 40.660 |
31/05/2024 | 41.580 |
30/05/2024 | 41.190 |
29/05/2024 | 41.660 |
28/05/2024 | 41.960 |
24/05/2024 | 42.220 |
23/05/2024 | 42.510 |
22/05/2024 | 42.390 |
21/05/2024 | 42.870 |
20/05/2024 | 42.320 |
17/05/2024 | 41.850 |
16/05/2024 | 41.560 |
15/05/2024 | 41.460 |
14/05/2024 | 41.130 |
13/05/2024 | 41.040 |
10/05/2024 | 41.290 |
09/05/2024 | 41.230 |
08/05/2024 | 41.040 |
07/05/2024 | 40.890 |
03/05/2024 | 40.240 |
02/05/2024 | 40.330 |
01/05/2024 | 39.940 |
30/04/2024 | 40.460 |
29/04/2024 | 39.990 |
26/04/2024 | 39.850 |
25/04/2024 | 39.690 |
24/04/2024 | 39.540 |
23/04/2024 | 39.470 |
22/04/2024 | 39.330 |
19/04/2024 | 38.500 |
18/04/2024 | 38.640 |
17/04/2024 | 38.680 |
16/04/2024 | 38.410 |
15/04/2024 | 39.170 |
12/04/2024 | 39.660 |
11/04/2024 | 39.550 |
10/04/2024 | 39.630 |
09/04/2024 | 39.480 |
08/04/2024 | 39.270 |
05/04/2024 | 38.430 |
04/04/2024 | 38.340 |
03/04/2024 | 37.880 |
02/04/2024 | 38.000 |
28/03/2024 | 37.520 |
27/03/2024 | 37.010 |
26/03/2024 | 36.990 |
25/03/2024 | 37.500 |
22/03/2024 | 37.660 |
21/03/2024 | 37.550 |
20/03/2024 | 36.890 |
19/03/2024 | 36.690 |
15/03/2024 | 36.900 |
14/03/2024 | 36.910 |
13/03/2024 | 37.020 |
12/03/2024 | 36.810 |
11/03/2024 | 36.800 |
08/03/2024 | 36.610 |
07/03/2024 | 36.660 |
06/03/2024 | 36.760 |
05/03/2024 | 36.710 |
04/03/2024 | 37.120 |
01/03/2024 | 37.290 |
29/02/2024 | 37.510 |
28/02/2024 | 37.360 |
27/02/2024 | 37.760 |
26/02/2024 | 37.910 |
Valuation Date | NAV |
---|---|
23/08/2024 | 40.170 |
22/08/2024 | 40.350 |
21/08/2024 | 40.400 |
20/08/2024 | 40.460 |
19/08/2024 | 40.470 |
16/08/2024 | 40.370 |
15/08/2024 | 39.780 |
14/08/2024 | 39.740 |
13/08/2024 | 39.460 |
12/08/2024 | 39.320 |
09/08/2024 | 38.990 |
08/08/2024 | 38.630 |
07/08/2024 | 39.020 |
06/08/2024 | 38.640 |
02/08/2024 | 40.830 |
01/08/2024 | 41.840 |
31/07/2024 | 41.670 |
30/07/2024 | 41.610 |
29/07/2024 | 41.680 |
26/07/2024 | 41.650 |
25/07/2024 | 41.310 |
24/07/2024 | 42.200 |
23/07/2024 | 42.290 |
22/07/2024 | 42.660 |
19/07/2024 | 42.140 |
18/07/2024 | 42.160 |
17/07/2024 | 41.730 |
16/07/2024 | 42.340 |
15/07/2024 | 42.550 |
12/07/2024 | 42.310 |
11/07/2024 | 42.110 |
10/07/2024 | 41.900 |
09/07/2024 | 42.280 |
08/07/2024 | 42.100 |
05/07/2024 | 42.290 |
04/07/2024 | 42.130 |
03/07/2024 | 41.810 |
02/07/2024 | 41.450 |
01/07/2024 | 41.850 |
28/06/2024 | 41.960 |
27/06/2024 | 41.610 |
26/06/2024 | 41.560 |
25/06/2024 | 41.590 |
24/06/2024 | 41.580 |
21/06/2024 | 41.500 |
20/06/2024 | 41.290 |
19/06/2024 | 41.230 |
18/06/2024 | 41.130 |
17/06/2024 | 40.520 |
14/06/2024 | 40.410 |
13/06/2024 | 40.850 |
11/06/2024 | 40.660 |
10/06/2024 | 40.540 |
07/06/2024 | 40.770 |
06/06/2024 | 40.990 |
05/06/2024 | 40.490 |
04/06/2024 | 40.660 |
31/05/2024 | 41.580 |
30/05/2024 | 41.190 |
29/05/2024 | 41.660 |
28/05/2024 | 41.960 |
24/05/2024 | 42.220 |
23/05/2024 | 42.510 |
22/05/2024 | 42.390 |
21/05/2024 | 42.870 |
20/05/2024 | 42.320 |
17/05/2024 | 41.850 |
16/05/2024 | 41.560 |
15/05/2024 | 41.460 |
14/05/2024 | 41.130 |
13/05/2024 | 41.040 |
10/05/2024 | 41.290 |
09/05/2024 | 41.230 |
08/05/2024 | 41.040 |
07/05/2024 | 40.890 |
03/05/2024 | 40.240 |
02/05/2024 | 40.330 |
01/05/2024 | 39.940 |
30/04/2024 | 40.460 |
29/04/2024 | 39.990 |
26/04/2024 | 39.850 |
25/04/2024 | 39.690 |
24/04/2024 | 39.540 |
23/04/2024 | 39.470 |
22/04/2024 | 39.330 |
19/04/2024 | 38.500 |
18/04/2024 | 38.640 |
17/04/2024 | 38.680 |
16/04/2024 | 38.410 |
15/04/2024 | 39.170 |
12/04/2024 | 39.660 |
11/04/2024 | 39.550 |
10/04/2024 | 39.630 |
09/04/2024 | 39.480 |
08/04/2024 | 39.270 |
05/04/2024 | 38.430 |
04/04/2024 | 38.340 |
03/04/2024 | 37.880 |
02/04/2024 | 38.000 |
28/03/2024 | 37.520 |
27/03/2024 | 37.010 |
26/03/2024 | 36.990 |
25/03/2024 | 37.500 |
22/03/2024 | 37.660 |
21/03/2024 | 37.550 |
20/03/2024 | 36.890 |
19/03/2024 | 36.690 |
15/03/2024 | 36.900 |
14/03/2024 | 36.910 |
13/03/2024 | 37.020 |
12/03/2024 | 36.810 |
11/03/2024 | 36.800 |
08/03/2024 | 36.610 |
07/03/2024 | 36.660 |
06/03/2024 | 36.760 |
05/03/2024 | 36.710 |
04/03/2024 | 37.120 |
01/03/2024 | 37.290 |
29/02/2024 | 37.510 |
28/02/2024 | 37.360 |
27/02/2024 | 37.760 |
26/02/2024 | 37.910 |
23/02/2024 | 38.120 |
22/02/2024 | 37.990 |
21/02/2024 | 38.000 |
20/02/2024 | 37.870 |
19/02/2024 | 37.800 |
16/02/2024 | 37.730 |
15/02/2024 | 37.530 |
14/02/2024 | 37.000 |
13/02/2024 | 37.350 |
12/02/2024 | 37.250 |
09/02/2024 | 37.320 |
08/02/2024 | 37.150 |
07/02/2024 | 37.040 |
06/02/2024 | 37.350 |
02/02/2024 | 37.210 |
01/02/2024 | 36.920 |
31/01/2024 | 36.450 |
30/01/2024 | 35.980 |
29/01/2024 | 35.910 |
26/01/2024 | 35.890 |
25/01/2024 | 35.620 |
24/01/2024 | 35.640 |
23/01/2024 | 35.380 |
22/01/2024 | 35.590 |
19/01/2024 | 35.290 |
18/01/2024 | 35.100 |
17/01/2024 | 35.060 |
16/01/2024 | 35.270 |
15/01/2024 | 35.470 |
12/01/2024 | 35.410 |
11/01/2024 | 35.300 |
10/01/2024 | 35.250 |
09/01/2024 | 35.150 |
08/01/2024 | 34.940 |
05/01/2024 | 34.410 |
04/01/2024 | 34.410 |
03/01/2024 | 34.250 |
02/01/2024 | 34.630 |
29/12/2023 | 34.810 |
28/12/2023 | 34.770 |
22/12/2023 | 34.830 |
21/12/2023 | 34.830 |
20/12/2023 | 34.940 |
19/12/2023 | 34.930 |
18/12/2023 | 34.870 |
15/12/2023 | 35.200 |
14/12/2023 | 34.760 |
13/12/2023 | 34.140 |
12/12/2023 | 34.040 |
11/12/2023 | 34.360 |
08/12/2023 | 34.340 |
07/12/2023 | 34.150 |
06/12/2023 | 34.350 |
05/12/2023 | 34.280 |
04/12/2023 | 34.170 |
01/12/2023 | 34.020 |
30/11/2023 | 33.610 |
29/11/2023 | 33.540 |
28/11/2023 | 33.460 |
27/11/2023 | 33.190 |
24/11/2023 | 33.200 |
23/11/2023 | 33.510 |
22/11/2023 | 33.390 |
21/11/2023 | 33.470 |
20/11/2023 | 33.580 |
17/11/2023 | 33.450 |
16/11/2023 | 33.300 |
15/11/2023 | 33.240 |
14/11/2023 | 32.630 |
13/11/2023 | 32.580 |
10/11/2023 | 32.920 |
09/11/2023 | 32.690 |
08/11/2023 | 32.760 |
07/11/2023 | 32.770 |
06/11/2023 | 32.800 |
03/11/2023 | 32.580 |
02/11/2023 | 32.250 |
01/11/2023 | 31.890 |
31/10/2023 | 32.130 |
27/10/2023 | 31.900 |
26/10/2023 | 31.940 |
25/10/2023 | 32.220 |
24/10/2023 | 32.010 |
23/10/2023 | 31.340 |
20/10/2023 | 31.240 |
19/10/2023 | 31.810 |
18/10/2023 | 32.000 |
17/10/2023 | 32.210 |
16/10/2023 | 31.940 |
13/10/2023 | 31.570 |
12/10/2023 | 32.110 |
11/10/2023 | 31.920 |
10/10/2023 | 31.670 |
09/10/2023 | 31.240 |
06/10/2023 | 31.410 |
05/10/2023 | 31.130 |
04/10/2023 | 31.240 |
03/10/2023 | 31.310 |
02/10/2023 | 31.380 |
29/09/2023 | 31.080 |
28/09/2023 | 30.910 |
27/09/2023 | 31.030 |
26/09/2023 | 31.360 |
25/09/2023 | 31.330 |
22/09/2023 | 31.430 |
21/09/2023 | 30.960 |
20/09/2023 | 31.380 |
19/09/2023 | 31.410 |
18/09/2023 | 31.880 |
15/09/2023 | 32.250 |
14/09/2023 | 31.860 |
13/09/2023 | 31.850 |
12/09/2023 | 31.940 |
11/09/2023 | 32.230 |
08/09/2023 | 31.970 |
07/09/2023 | 31.960 |
06/09/2023 | 32.030 |
05/09/2023 | 32.440 |
04/09/2023 | 32.670 |
01/09/2023 | 32.640 |
31/08/2023 | 32.750 |
30/08/2023 | 32.950 |
29/08/2023 | 33.010 |
25/08/2023 | 32.410 |
Valuation Date | NAV |
---|---|
23/08/2024 | 40.170 |
22/08/2024 | 40.350 |
21/08/2024 | 40.400 |
20/08/2024 | 40.460 |
19/08/2024 | 40.470 |
16/08/2024 | 40.370 |
15/08/2024 | 39.780 |
14/08/2024 | 39.740 |
13/08/2024 | 39.460 |
12/08/2024 | 39.320 |
09/08/2024 | 38.990 |
08/08/2024 | 38.630 |
07/08/2024 | 39.020 |
06/08/2024 | 38.640 |
02/08/2024 | 40.830 |
01/08/2024 | 41.840 |
31/07/2024 | 41.670 |
30/07/2024 | 41.610 |
29/07/2024 | 41.680 |
26/07/2024 | 41.650 |
25/07/2024 | 41.310 |
24/07/2024 | 42.200 |
23/07/2024 | 42.290 |
22/07/2024 | 42.660 |
19/07/2024 | 42.140 |
18/07/2024 | 42.160 |
17/07/2024 | 41.730 |
16/07/2024 | 42.340 |
15/07/2024 | 42.550 |
12/07/2024 | 42.310 |
11/07/2024 | 42.110 |
10/07/2024 | 41.900 |
09/07/2024 | 42.280 |
08/07/2024 | 42.100 |
05/07/2024 | 42.290 |
04/07/2024 | 42.130 |
03/07/2024 | 41.810 |
02/07/2024 | 41.450 |
01/07/2024 | 41.850 |
28/06/2024 | 41.960 |
27/06/2024 | 41.610 |
26/06/2024 | 41.560 |
25/06/2024 | 41.590 |
24/06/2024 | 41.580 |
21/06/2024 | 41.500 |
20/06/2024 | 41.290 |
19/06/2024 | 41.230 |
18/06/2024 | 41.130 |
17/06/2024 | 40.520 |
14/06/2024 | 40.410 |
13/06/2024 | 40.850 |
11/06/2024 | 40.660 |
10/06/2024 | 40.540 |
07/06/2024 | 40.770 |
06/06/2024 | 40.990 |
05/06/2024 | 40.490 |
04/06/2024 | 40.660 |
31/05/2024 | 41.580 |
30/05/2024 | 41.190 |
29/05/2024 | 41.660 |
28/05/2024 | 41.960 |
24/05/2024 | 42.220 |
23/05/2024 | 42.510 |
22/05/2024 | 42.390 |
21/05/2024 | 42.870 |
20/05/2024 | 42.320 |
17/05/2024 | 41.850 |
16/05/2024 | 41.560 |
15/05/2024 | 41.460 |
14/05/2024 | 41.130 |
13/05/2024 | 41.040 |
10/05/2024 | 41.290 |
09/05/2024 | 41.230 |
08/05/2024 | 41.040 |
07/05/2024 | 40.890 |
03/05/2024 | 40.240 |
02/05/2024 | 40.330 |
01/05/2024 | 39.940 |
30/04/2024 | 40.460 |
29/04/2024 | 39.990 |
26/04/2024 | 39.850 |
25/04/2024 | 39.690 |
24/04/2024 | 39.540 |
23/04/2024 | 39.470 |
22/04/2024 | 39.330 |
19/04/2024 | 38.500 |
18/04/2024 | 38.640 |
17/04/2024 | 38.680 |
16/04/2024 | 38.410 |
15/04/2024 | 39.170 |
12/04/2024 | 39.660 |
11/04/2024 | 39.550 |
10/04/2024 | 39.630 |
09/04/2024 | 39.480 |
08/04/2024 | 39.270 |
05/04/2024 | 38.430 |
04/04/2024 | 38.340 |
03/04/2024 | 37.880 |
02/04/2024 | 38.000 |
28/03/2024 | 37.520 |
27/03/2024 | 37.010 |
26/03/2024 | 36.990 |
25/03/2024 | 37.500 |
22/03/2024 | 37.660 |
21/03/2024 | 37.550 |
20/03/2024 | 36.890 |
19/03/2024 | 36.690 |
15/03/2024 | 36.900 |
14/03/2024 | 36.910 |
13/03/2024 | 37.020 |
12/03/2024 | 36.810 |
11/03/2024 | 36.800 |
08/03/2024 | 36.610 |
07/03/2024 | 36.660 |
06/03/2024 | 36.760 |
05/03/2024 | 36.710 |
04/03/2024 | 37.120 |
01/03/2024 | 37.290 |
29/02/2024 | 37.510 |
28/02/2024 | 37.360 |
27/02/2024 | 37.760 |
26/02/2024 | 37.910 |
23/02/2024 | 38.120 |
22/02/2024 | 37.990 |
21/02/2024 | 38.000 |
20/02/2024 | 37.870 |
19/02/2024 | 37.800 |
16/02/2024 | 37.730 |
15/02/2024 | 37.530 |
14/02/2024 | 37.000 |
13/02/2024 | 37.350 |
12/02/2024 | 37.250 |
09/02/2024 | 37.320 |
08/02/2024 | 37.150 |
07/02/2024 | 37.040 |
06/02/2024 | 37.350 |
02/02/2024 | 37.210 |
01/02/2024 | 36.920 |
31/01/2024 | 36.450 |
30/01/2024 | 35.980 |
29/01/2024 | 35.910 |
26/01/2024 | 35.890 |
25/01/2024 | 35.620 |
24/01/2024 | 35.640 |
23/01/2024 | 35.380 |
22/01/2024 | 35.590 |
19/01/2024 | 35.290 |
18/01/2024 | 35.100 |
17/01/2024 | 35.060 |
16/01/2024 | 35.270 |
15/01/2024 | 35.470 |
12/01/2024 | 35.410 |
11/01/2024 | 35.300 |
10/01/2024 | 35.250 |
09/01/2024 | 35.150 |
08/01/2024 | 34.940 |
05/01/2024 | 34.410 |
04/01/2024 | 34.410 |
03/01/2024 | 34.250 |
02/01/2024 | 34.630 |
29/12/2023 | 34.810 |
28/12/2023 | 34.770 |
22/12/2023 | 34.830 |
21/12/2023 | 34.830 |
20/12/2023 | 34.940 |
19/12/2023 | 34.930 |
18/12/2023 | 34.870 |
15/12/2023 | 35.200 |
14/12/2023 | 34.760 |
13/12/2023 | 34.140 |
12/12/2023 | 34.040 |
11/12/2023 | 34.360 |
08/12/2023 | 34.340 |
07/12/2023 | 34.150 |
06/12/2023 | 34.350 |
05/12/2023 | 34.280 |
04/12/2023 | 34.170 |
01/12/2023 | 34.020 |
30/11/2023 | 33.610 |
29/11/2023 | 33.540 |
28/11/2023 | 33.460 |
27/11/2023 | 33.190 |
24/11/2023 | 33.200 |
23/11/2023 | 33.510 |
22/11/2023 | 33.390 |
21/11/2023 | 33.470 |
20/11/2023 | 33.580 |
17/11/2023 | 33.450 |
16/11/2023 | 33.300 |
15/11/2023 | 33.240 |
14/11/2023 | 32.630 |
13/11/2023 | 32.580 |
10/11/2023 | 32.920 |
09/11/2023 | 32.690 |
08/11/2023 | 32.760 |
07/11/2023 | 32.770 |
06/11/2023 | 32.800 |
03/11/2023 | 32.580 |
02/11/2023 | 32.250 |
01/11/2023 | 31.890 |
31/10/2023 | 32.130 |
27/10/2023 | 31.900 |
26/10/2023 | 31.940 |
25/10/2023 | 32.220 |
24/10/2023 | 32.010 |
23/10/2023 | 31.340 |
20/10/2023 | 31.240 |
19/10/2023 | 31.810 |
18/10/2023 | 32.000 |
17/10/2023 | 32.210 |
16/10/2023 | 31.940 |
13/10/2023 | 31.570 |
12/10/2023 | 32.110 |
11/10/2023 | 31.920 |
10/10/2023 | 31.670 |
09/10/2023 | 31.240 |
06/10/2023 | 31.410 |
05/10/2023 | 31.130 |
04/10/2023 | 31.240 |
03/10/2023 | 31.310 |
02/10/2023 | 31.380 |
29/09/2023 | 31.080 |
28/09/2023 | 30.910 |
27/09/2023 | 31.030 |
26/09/2023 | 31.360 |
25/09/2023 | 31.330 |
22/09/2023 | 31.430 |
21/09/2023 | 30.960 |
20/09/2023 | 31.380 |
19/09/2023 | 31.410 |
18/09/2023 | 31.880 |
15/09/2023 | 32.250 |
14/09/2023 | 31.860 |
13/09/2023 | 31.850 |
12/09/2023 | 31.940 |
11/09/2023 | 32.230 |
08/09/2023 | 31.970 |
07/09/2023 | 31.960 |
06/09/2023 | 32.030 |
05/09/2023 | 32.440 |
04/09/2023 | 32.670 |
01/09/2023 | 32.640 |
31/08/2023 | 32.750 |
30/08/2023 | 32.950 |
29/08/2023 | 33.010 |
25/08/2023 | 32.410 |
24/08/2023 | 32.380 |
23/08/2023 | 32.230 |
22/08/2023 | 32.220 |
21/08/2023 | 31.780 |
18/08/2023 | 31.600 |
17/08/2023 | 31.820 |
16/08/2023 | 31.880 |
15/08/2023 | 31.640 |
14/08/2023 | 32.480 |
11/08/2023 | 32.110 |
10/08/2023 | 32.220 |
09/08/2023 | 31.680 |
08/08/2023 | 31.530 |
04/08/2023 | 31.620 |
03/08/2023 | 31.390 |
02/08/2023 | 31.270 |
01/08/2023 | 31.540 |
31/07/2023 | 31.830 |
28/07/2023 | 31.270 |
27/07/2023 | 31.100 |
26/07/2023 | 30.580 |
25/07/2023 | 30.770 |
24/07/2023 | 30.660 |
28/02/2022 | 41.440 |
25/02/2022 | 52.830 |
24/02/2022 | 52.230 |
23/02/2022 | 66.310 |
22/02/2022 | 65.990 |
21/02/2022 | 70.570 |
18/02/2022 | 76.030 |
17/02/2022 | 78.100 |
16/02/2022 | 79.480 |
15/02/2022 | 77.660 |
14/02/2022 | 74.570 |
11/02/2022 | 77.660 |
10/02/2022 | 79.140 |
09/02/2022 | 78.760 |
08/02/2022 | 76.710 |
07/02/2022 | 75.330 |
04/02/2022 | 75.280 |
03/02/2022 | 76.460 |
02/02/2022 | 77.480 |
01/02/2022 | 77.360 |
31/01/2022 | 76.360 |
28/01/2022 | 75.530 |
27/01/2022 | 74.060 |
26/01/2022 | 72.430 |
25/01/2022 | 70.970 |
24/01/2022 | 70.380 |
21/01/2022 | 75.210 |
21/01/2022 | 75.210 |
20/01/2022 | 75.520 |
20/01/2022 | 75.520 |
19/01/2022 | 75.540 |
19/01/2022 | 75.540 |
18/01/2022 | 74.950 |
18/01/2022 | 74.950 |
17/01/2022 | 76.960 |
17/01/2022 | 76.960 |
14/01/2022 | 77.450 |
14/01/2022 | 77.450 |
13/01/2022 | 81.120 |
13/01/2022 | 81.120 |
12/01/2022 | 82.280 |
12/01/2022 | 82.280 |
11/01/2022 | 81.120 |
11/01/2022 | 81.120 |
10/01/2022 | 80.560 |
10/01/2022 | 80.560 |
07/01/2022 | 79.720 |
07/01/2022 | 79.720 |
06/01/2022 | 78.900 |
06/01/2022 | 78.900 |
05/01/2022 | 80.700 |
04/01/2022 | 81.910 |
31/12/2021 | 79.980 |
30/12/2021 | 79.500 |
24/12/2021 | 79.470 |
23/12/2021 | 79.940 |
22/12/2021 | 79.820 |
21/12/2021 | 78.860 |
20/12/2021 | 77.680 |
17/12/2021 | 79.770 |
16/12/2021 | 80.290 |
15/12/2021 | 78.990 |
14/12/2021 | 77.980 |
13/12/2021 | 80.580 |
10/12/2021 | 81.550 |
09/12/2021 | 81.680 |
08/12/2021 | 82.700 |
07/12/2021 | 81.920 |
06/12/2021 | 81.920 |
03/12/2021 | 83.690 |
02/12/2021 | 83.190 |
01/12/2021 | 83.180 |
30/11/2021 | 80.860 |
29/11/2021 | 80.930 |
26/11/2021 | 80.750 |
25/11/2021 | 83.740 |
24/11/2021 | 84.310 |
23/11/2021 | 82.570 |
22/11/2021 | 83.750 |
19/11/2021 | 86.550 |
18/11/2021 | 89.200 |
17/11/2021 | 89.500 |
16/11/2021 | 89.190 |
15/11/2021 | 89.800 |
12/11/2021 | 89.690 |
11/11/2021 | 91.460 |
10/11/2021 | 91.710 |
09/11/2021 | 92.410 |
08/11/2021 | 92.090 |
05/11/2021 | 91.490 |
04/11/2021 | 91.290 |
03/11/2021 | 90.230 |
02/11/2021 | 90.750 |
01/11/2021 | 91.170 |
29/10/2021 | 90.300 |
28/10/2021 | 90.570 |
27/10/2021 | 91.520 |
26/10/2021 | 92.710 |
22/10/2021 | 91.070 |
21/10/2021 | 91.050 |
20/10/2021 | 91.530 |
19/10/2021 | 91.410 |
18/10/2021 | 91.300 |
15/10/2021 | 91.100 |
14/10/2021 | 91.570 |
13/10/2021 | 91.370 |
12/10/2021 | 91.840 |
11/10/2021 | 91.780 |
08/10/2021 | 90.620 |
07/10/2021 | 90.150 |
06/10/2021 | 89.220 |
05/10/2021 | 88.120 |
04/10/2021 | 87.540 |
01/10/2021 | 86.750 |
30/09/2021 | 86.620 |
29/09/2021 | 86.050 |
28/09/2021 | 86.350 |
27/09/2021 | 85.960 |
24/09/2021 | 85.240 |
23/09/2021 | 85.690 |
22/09/2021 | 85.110 |
21/09/2021 | 84.290 |
20/09/2021 | 84.530 |
17/09/2021 | 86.190 |
16/09/2021 | 86.590 |
15/09/2021 | 86.030 |
14/09/2021 | 86.050 |
13/09/2021 | 85.530 |
10/09/2021 | 85.040 |
09/09/2021 | 84.730 |
08/09/2021 | 85.090 |
07/09/2021 | 85.240 |
06/09/2021 | 85.670 |
03/09/2021 | 85.220 |
02/09/2021 | 85.280 |
01/09/2021 | 84.840 |
31/08/2021 | 83.840 |
27/08/2021 | 82.050 |
26/08/2021 | 82.680 |
25/08/2021 | 83.390 |
24/08/2021 | 83.070 |
23/08/2021 | 82.570 |
20/08/2021 | 82.000 |
19/08/2021 | 82.540 |
18/08/2021 | 84.350 |
17/08/2021 | 83.860 |
16/08/2021 | 83.110 |
13/08/2021 | 83.100 |
12/08/2021 | 83.090 |
11/08/2021 | 82.170 |
10/08/2021 | 82.250 |
09/08/2021 | 81.810 |
06/08/2021 | 81.960 |
05/08/2021 | 81.460 |
04/08/2021 | 81.420 |
03/08/2021 | 81.000 |
30/07/2021 | 80.290 |
29/07/2021 | 80.310 |
28/07/2021 | 79.500 |
27/07/2021 | 79.320 |
26/07/2021 | 78.950 |
23/07/2021 | 79.650 |
22/07/2021 | 79.420 |
21/07/2021 | 78.500 |
20/07/2021 | 77.640 |
19/07/2021 | 78.380 |
16/07/2021 | 79.960 |
15/07/2021 | 80.030 |
14/07/2021 | 80.680 |
13/07/2021 | 80.560 |
12/07/2021 | 80.050 |
09/07/2021 | 80.320 |
08/07/2021 | 79.760 |
07/07/2021 | 81.330 |
06/07/2021 | 81.850 |
05/07/2021 | 81.460 |
02/07/2021 | 81.220 |
01/07/2021 | 80.960 |
30/06/2021 | 80.050 |
29/06/2021 | 80.390 |
28/06/2021 | 81.070 |
25/06/2021 | 80.960 |
24/06/2021 | 80.710 |
23/06/2021 | 80.360 |
22/06/2021 | 80.220 |
21/06/2021 | 79.910 |
18/06/2021 | 80.630 |
17/06/2021 | 80.560 |
16/06/2021 | 80.190 |
15/06/2021 | 80.710 |
14/06/2021 | 80.820 |
11/06/2021 | 81.100 |
10/06/2021 | 80.100 |
09/06/2021 | 79.550 |
08/06/2021 | 79.030 |
04/06/2021 | 78.440 |
03/06/2021 | 77.920 |
02/06/2021 | 77.690 |
01/06/2021 | 77.280 |
28/05/2021 | 76.320 |
27/05/2021 | 75.770 |
26/05/2021 | 75.000 |
25/05/2021 | 75.000 |
24/05/2021 | 74.560 |
21/05/2021 | 74.280 |
20/05/2021 | 73.960 |
19/05/2021 | 74.690 |
18/05/2021 | 75.330 |
17/05/2021 | 74.110 |
14/05/2021 | 74.390 |
13/05/2021 | 73.840 |
12/05/2021 | 74.490 |
11/05/2021 | 74.510 |
10/05/2021 | 75.200 |
07/05/2021 | 74.790 |
06/05/2021 | 74.030 |
05/05/2021 | 73.350 |
04/05/2021 | 72.860 |
30/04/2021 | 73.060 |
29/04/2021 | 74.110 |
28/04/2021 | 73.660 |
27/04/2021 | 74.100 |
26/04/2021 | 73.210 |
23/04/2021 | 73.020 |
22/04/2021 | 71.990 |
21/04/2021 | 72.170 |
20/04/2021 | 72.150 |
19/04/2021 | 73.240 |
16/04/2021 | 73.900 |
15/04/2021 | 73.110 |
14/04/2021 | 73.590 |
13/04/2021 | 72.530 |
12/04/2021 | 72.480 |
09/04/2021 | 72.270 |
08/04/2021 | 72.590 |
07/04/2021 | 72.230 |
06/04/2021 | 73.680 |
01/04/2021 | 74.700 |
31/03/2021 | 74.380 |
30/03/2021 | 74.150 |
29/03/2021 | 74.410 |
26/03/2021 | 73.590 |
25/03/2021 | 73.180 |
24/03/2021 | 73.110 |
23/03/2021 | 73.070 |
22/03/2021 | 74.650 |
19/03/2021 | 76.570 |
18/03/2021 | 77.430 |
16/03/2021 | 78.850 |
15/03/2021 | 78.920 |
12/03/2021 | 77.560 |
11/03/2021 | 76.660 |
10/03/2021 | 76.640 |
09/03/2021 | 76.560 |
08/03/2021 | 75.290 |
05/03/2021 | 74.690 |
04/03/2021 | 74.500 |
03/03/2021 | 75.540 |
02/03/2021 | 75.080 |
01/03/2021 | 73.620 |
26/02/2021 | 72.330 |
25/02/2021 | 73.770 |
24/02/2021 | 74.630 |
23/02/2021 | 74.570 |
22/02/2021 | 75.020 |
19/02/2021 | 75.010 |
18/02/2021 | 76.400 |
17/02/2021 | 77.000 |
16/02/2021 | 77.350 |
15/02/2021 | 76.680 |
12/02/2021 | 74.290 |
11/02/2021 | 74.990 |
10/02/2021 | 75.100 |
09/02/2021 | 75.540 |
08/02/2021 | 75.400 |
05/02/2021 | 74.600 |
04/02/2021 | 73.550 |
03/02/2021 | 72.860 |
02/02/2021 | 72.460 |
01/02/2021 | 71.490 |
29/01/2021 | 71.400 |
28/01/2021 | 70.910 |
27/01/2021 | 72.150 |
26/01/2021 | 72.980 |
25/01/2021 | 72.880 |
22/01/2021 | 72.470 |
21/01/2021 | 74.930 |
20/01/2021 | 75.430 |
19/01/2021 | 75.430 |
18/01/2021 | 75.310 |
15/01/2021 | 76.150 |
14/01/2021 | 76.430 |
13/01/2021 | 75.830 |
12/01/2021 | 75.840 |
11/01/2021 | 75.940 |
08/01/2021 | 74.780 |
07/01/2021 | 73.380 |
06/01/2021 | 72.840 |
05/01/2021 | 71.810 |
04/01/2021 | 72.460 |
31/12/2020 | 70.590 |
30/12/2020 | 71.130 |
24/12/2020 | 69.990 |
23/12/2020 | 69.230 |
22/12/2020 | 68.960 |
21/12/2020 | 68.570 |
18/12/2020 | 70.640 |
17/12/2020 | 72.000 |
16/12/2020 | 71.360 |
15/12/2020 | 71.020 |
14/12/2020 | 71.840 |
11/12/2020 | 71.010 |
10/12/2020 | 71.320 |
09/12/2020 | 70.980 |
08/12/2020 | 70.070 |
07/12/2020 | 69.970 |
04/12/2020 | 69.370 |
03/12/2020 | 68.540 |
02/12/2020 | 68.370 |
01/12/2020 | 67.720 |
30/11/2020 | 66.970 |
27/11/2020 | 67.730 |
26/11/2020 | 68.080 |
25/11/2020 | 67.780 |
24/11/2020 | 66.900 |
23/11/2020 | 67.150 |
20/11/2020 | 66.960 |
19/11/2020 | 66.950 |
18/11/2020 | 66.850 |
17/11/2020 | 65.910 |
16/11/2020 | 66.770 |
13/11/2020 | 64.970 |
12/11/2020 | 65.330 |
11/11/2020 | 65.500 |
10/11/2020 | 64.230 |
09/11/2020 | 62.460 |
06/11/2020 | 59.720 |
05/11/2020 | 59.910 |
04/11/2020 | 58.450 |
03/11/2020 | 57.610 |
02/11/2020 | 56.220 |
30/10/2020 | 56.030 |
29/10/2020 | 55.700 |
28/10/2020 | 56.950 |
27/10/2020 | 58.920 |
23/10/2020 | 60.080 |
22/10/2020 | 59.990 |
21/10/2020 | 59.710 |
20/10/2020 | 59.950 |
19/10/2020 | 60.050 |
16/10/2020 | 59.870 |
15/10/2020 | 60.290 |
14/10/2020 | 60.960 |
13/10/2020 | 61.080 |
12/10/2020 | 61.250 |
09/10/2020 | 60.570 |
08/10/2020 | 60.720 |
07/10/2020 | 60.370 |
06/10/2020 | 61.280 |
05/10/2020 | 60.590 |
02/10/2020 | 60.180 |
01/10/2020 | 60.800 |
30/09/2020 | 60.620 |
29/09/2020 | 60.680 |
28/09/2020 | 60.930 |
25/09/2020 | 60.970 |
24/09/2020 | 61.780 |
23/09/2020 | 62.410 |
22/09/2020 | 61.770 |
21/09/2020 | 61.570 |
18/09/2020 | 63.400 |
17/09/2020 | 63.390 |
16/09/2020 | 63.800 |
15/09/2020 | 63.560 |
14/09/2020 | 63.070 |
11/09/2020 | 62.810 |
10/09/2020 | 62.240 |
09/09/2020 | 62.280 |
08/09/2020 | 62.580 |
07/09/2020 | 62.900 |
04/09/2020 | 63.250 |
03/09/2020 | 63.750 |
02/09/2020 | 65.230 |
01/09/2020 | 64.700 |
28/08/2020 | 65.250 |
27/08/2020 | 65.690 |
26/08/2020 | 65.150 |
25/08/2020 | 65.590 |
24/08/2020 | 65.800 |
21/08/2020 | 65.800 |
20/08/2020 | 65.940 |
19/08/2020 | 66.470 |
18/08/2020 | 66.550 |
17/08/2020 | 66.710 |
14/08/2020 | 66.900 |
13/08/2020 | 66.920 |
12/08/2020 | 66.740 |
11/08/2020 | 66.430 |
10/08/2020 | 65.600 |
07/08/2020 | 65.320 |
06/08/2020 | 65.470 |
05/08/2020 | 66.240 |
04/08/2020 | 65.270 |
31/07/2020 | 64.400 |
30/07/2020 | 64.970 |
29/07/2020 | 65.950 |
28/07/2020 | 66.340 |
27/07/2020 | 66.690 |
24/07/2020 | 66.470 |
23/07/2020 | 67.140 |
22/07/2020 | 66.670 |
21/07/2020 | 67.670 |
20/07/2020 | 65.800 |
17/07/2020 | 65.410 |
16/07/2020 | 65.570 |
15/07/2020 | 65.620 |
14/07/2020 | 64.520 |
13/07/2020 | 65.990 |
10/07/2020 | 65.760 |
09/07/2020 | 66.320 |
08/07/2020 | 66.260 |
07/07/2020 | 66.330 |
06/07/2020 | 66.520 |
03/07/2020 | 66.300 |
02/07/2020 | 66.010 |
01/07/2020 | 64.910 |
30/06/2020 | 65.570 |
29/06/2020 | 65.490 |
26/06/2020 | 66.980 |
25/06/2020 | 66.420 |
24/06/2020 | 66.870 |
23/06/2020 | 67.020 |
22/06/2020 | 65.970 |
19/06/2020 | 65.810 |
18/06/2020 | 64.690 |
17/06/2020 | 64.980 |
16/06/2020 | 64.960 |
15/06/2020 | 63.360 |
12/06/2020 | 64.000 |
11/06/2020 | 64.430 |
10/06/2020 | 65.220 |
09/06/2020 | 65.570 |
08/06/2020 | 66.910 |
05/06/2020 | 65.360 |
04/06/2020 | 65.680 |
03/06/2020 | 66.110 |
02/06/2020 | 65.720 |
29/05/2020 | 63.760 |
28/05/2020 | 65.140 |
27/05/2020 | 65.180 |
26/05/2020 | 65.090 |
22/05/2020 | 63.200 |
21/05/2020 | 63.930 |
20/05/2020 | 63.630 |
19/05/2020 | 62.130 |
18/05/2020 | 61.600 |
15/05/2020 | 60.340 |
14/05/2020 | 59.890 |
13/05/2020 | 60.790 |
12/05/2020 | 61.100 |
11/05/2020 | 60.860 |
07/05/2020 | 60.770 |
06/05/2020 | 60.940 |
05/05/2020 | 60.610 |
01/05/2020 | 59.880 |
30/04/2020 | 63.760 |
29/04/2020 | 63.070 |
28/04/2020 | 62.050 |
27/04/2020 | 61.600 |
24/04/2020 | 61.690 |
23/04/2020 | 61.070 |
22/04/2020 | 59.040 |
21/04/2020 | 58.070 |
20/04/2020 | 60.160 |
17/04/2020 | 60.870 |
16/04/2020 | 60.230 |
15/04/2020 | 60.540 |
14/04/2020 | 62.390 |
09/04/2020 | 62.990 |
08/04/2020 | 60.660 |
07/04/2020 | 61.990 |
06/04/2020 | 59.820 |
03/04/2020 | 58.550 |
02/04/2020 | 56.500 |
01/04/2020 | 56.120 |
31/03/2020 | 56.750 |
30/03/2020 | 54.070 |
27/03/2020 | 56.050 |
26/03/2020 | 56.030 |
25/03/2020 | 56.250 |
24/03/2020 | 55.050 |
23/03/2020 | 52.620 |
20/03/2020 | 55.810 |
19/03/2020 | 50.710 |
18/03/2020 | 50.710 |
16/03/2020 | 52.430 |
13/03/2020 | 58.750 |
12/03/2020 | 57.110 |
11/03/2020 | 62.050 |
10/03/2020 | 65.080 |
09/03/2020 | 62.110 |
06/03/2020 | 70.460 |
05/03/2020 | 75.630 |
04/03/2020 | 76.910 |
03/03/2020 | 75.930 |
02/03/2020 | 73.570 |
28/02/2020 | 74.880 |
27/02/2020 | 80.470 |
26/02/2020 | 81.850 |
25/02/2020 | 83.490 |
24/02/2020 | 84.410 |
21/02/2020 | 87.340 |
20/02/2020 | 88.560 |
19/02/2020 | 88.520 |
18/02/2020 | 87.930 |
17/02/2020 | 88.760 |
14/02/2020 | 88.810 |
13/02/2020 | 88.380 |
12/02/2020 | 88.860 |
11/02/2020 | 87.350 |
10/02/2020 | 87.030 |
07/02/2020 | 87.630 |
06/02/2020 | 88.930 |
05/02/2020 | 89.130 |
04/02/2020 | 87.720 |
03/02/2020 | 86.630 |
31/01/2020 | 87.500 |
30/01/2020 | 88.030 |
29/01/2020 | 89.450 |
28/01/2020 | 88.560 |
27/01/2020 | 88.860 |
24/01/2020 | 90.780 |
23/01/2020 | 90.890 |
22/01/2020 | 91.240 |
21/01/2020 | 91.050 |
20/01/2020 | 91.870 |
17/01/2020 | 91.010 |
16/01/2020 | 89.830 |
15/01/2020 | 89.620 |
14/01/2020 | 90.060 |
13/01/2020 | 90.090 |
10/01/2020 | 89.990 |
09/01/2020 | 89.350 |
08/01/2020 | 87.720 |
07/01/2020 | 87.330 |
06/01/2020 | 86.550 |
03/01/2020 | 87.260 |
02/01/2020 | 87.360 |
31/12/2019 | 86.250 |
30/12/2019 | 86.690 |
24/12/2019 | 86.350 |
23/12/2019 | 85.760 |
20/12/2019 | 85.560 |
19/12/2019 | 85.060 |
18/12/2019 | 84.820 |
17/12/2019 | 84.810 |
16/12/2019 | 84.640 |
13/12/2019 | 84.470 |
12/12/2019 | 83.600 |
11/12/2019 | 82.570 |
10/12/2019 | 82.050 |
09/12/2019 | 82.190 |
06/12/2019 | 81.910 |
05/12/2019 | 81.660 |
04/12/2019 | 81.870 |
03/12/2019 | 81.730 |
02/12/2019 | 82.830 |
29/11/2019 | 82.760 |
28/11/2019 | 82.890 |
27/11/2019 | 83.390 |
26/11/2019 | 83.280 |
25/11/2019 | 83.880 |
22/11/2019 | 83.710 |
21/11/2019 | 83.390 |
20/11/2019 | 83.690 |
19/11/2019 | 83.580 |
18/11/2019 | 83.410 |
15/11/2019 | 83.230 |
14/11/2019 | 83.550 |
13/11/2019 | 83.210 |
12/11/2019 | 84.110 |
11/11/2019 | 83.690 |
08/11/2019 | 84.420 |
07/11/2019 | 84.430 |
06/11/2019 | 83.490 |
05/11/2019 | 83.260 |
04/11/2019 | 82.930 |
01/11/2019 | 81.620 |
31/10/2019 | 81.540 |
30/10/2019 | 81.960 |
29/10/2019 | 81.550 |
25/10/2019 | 80.440 |
24/10/2019 | 80.470 |
23/10/2019 | 79.640 |
22/10/2019 | 78.890 |
21/10/2019 | 78.090 |
18/10/2019 | 77.970 |
17/10/2019 | 77.370 |
16/10/2019 | 77.300 |
15/10/2019 | 77.040 |
14/10/2019 | 76.670 |
11/10/2019 | 77.720 |
10/10/2019 | 76.560 |
09/10/2019 | 77.150 |
08/10/2019 | 76.540 |
07/10/2019 | 77.730 |
04/10/2019 | 77.570 |
03/10/2019 | 77.630 |
02/10/2019 | 78.280 |
01/10/2019 | 79.880 |
30/09/2019 | 79.950 |
27/09/2019 | 80.660 |
26/09/2019 | 80.570 |
25/09/2019 | 79.450 |
24/09/2019 | 80.550 |
23/09/2019 | 79.900 |
20/09/2019 | 80.250 |
19/09/2019 | 80.070 |
18/09/2019 | 80.570 |
17/09/2019 | 81.030 |
16/09/2019 | 81.130 |
13/09/2019 | 80.330 |
12/09/2019 | 80.360 |
11/09/2019 | 80.010 |
10/09/2019 | 79.190 |
09/09/2019 | 79.540 |
06/09/2019 | 79.140 |
05/09/2019 | 79.120 |
04/09/2019 | 78.270 |
03/09/2019 | 77.550 |
02/09/2019 | 78.040 |
30/08/2019 | 77.220 |
29/08/2019 | 75.880 |
28/08/2019 | 75.030 |
27/08/2019 | 75.520 |