ISIN
IE00BYXWVT61
Emerging Markets
NAV
EUR 102,170
As of 22/11/2024
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 928,40 Million
As of 31/10/2024
Inception Date
03/05/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Ba2 / BB
59 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 9,01% |
INDONESIA | 8,20% |
MEXICO | 7,64% |
CHILE | 6,58% |
PERU | 6,09% |
Total | 37,52% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 102,170 |
21/11/2024 | 102,170 |
20/11/2024 | 102,010 |
19/11/2024 | 101,830 |
18/11/2024 | 101,500 |
15/11/2024 | 101,590 |
14/11/2024 | 101,950 |
13/11/2024 | 102,130 |
12/11/2024 | 102,240 |
11/11/2024 | 102,700 |
08/11/2024 | 102,690 |
07/11/2024 | 102,360 |
06/11/2024 | 101,360 |
05/11/2024 | 101,540 |
04/11/2024 | 101,790 |
01/11/2024 | 101,780 |
31/10/2024 | 102,030 |
30/10/2024 | 102,380 |
29/10/2024 | 102,160 |
25/10/2024 | 102,310 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 102,170 |
21/11/2024 | 102,170 |
20/11/2024 | 102,010 |
19/11/2024 | 101,830 |
18/11/2024 | 101,500 |
15/11/2024 | 101,590 |
14/11/2024 | 101,950 |
13/11/2024 | 102,130 |
12/11/2024 | 102,240 |
11/11/2024 | 102,700 |
08/11/2024 | 102,690 |
07/11/2024 | 102,360 |
06/11/2024 | 101,360 |
05/11/2024 | 101,540 |
04/11/2024 | 101,790 |
01/11/2024 | 101,780 |
31/10/2024 | 102,030 |
30/10/2024 | 102,380 |
29/10/2024 | 102,160 |
25/10/2024 | 102,310 |
24/10/2024 | 101,990 |
23/10/2024 | 101,780 |
22/10/2024 | 102,130 |
21/10/2024 | 102,570 |
18/10/2024 | 103,140 |
17/10/2024 | 103,030 |
15/10/2024 | 103,120 |
14/10/2024 | 102,840 |
10/10/2024 | 102,810 |
09/10/2024 | 102,980 |
08/10/2024 | 103,080 |
07/10/2024 | 103,220 |
04/10/2024 | 103,480 |
02/10/2024 | 103,870 |
01/10/2024 | 104,000 |
30/09/2024 | 103,760 |
27/09/2024 | 103,740 |
26/09/2024 | 103,560 |
25/09/2024 | 103,490 |
24/09/2024 | 103,430 |
23/09/2024 | 103,460 |
20/09/2024 | 103,780 |
19/09/2024 | 103,820 |
18/09/2024 | 103,610 |
17/09/2024 | 103,460 |
16/09/2024 | 103,160 |
13/09/2024 | 102,940 |
12/09/2024 | 102,460 |
11/09/2024 | 102,250 |
10/09/2024 | 102,160 |
09/09/2024 | 102,110 |
06/09/2024 | 102,180 |
05/09/2024 | 102,190 |
04/09/2024 | 101,940 |
03/09/2024 | 101,880 |
30/08/2024 | 102,000 |
28/08/2024 | 102,100 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 102,170 |
21/11/2024 | 102,170 |
20/11/2024 | 102,010 |
19/11/2024 | 101,830 |
18/11/2024 | 101,500 |
15/11/2024 | 101,590 |
14/11/2024 | 101,950 |
13/11/2024 | 102,130 |
12/11/2024 | 102,240 |
11/11/2024 | 102,700 |
08/11/2024 | 102,690 |
07/11/2024 | 102,360 |
06/11/2024 | 101,360 |
05/11/2024 | 101,540 |
04/11/2024 | 101,790 |
01/11/2024 | 101,780 |
31/10/2024 | 102,030 |
30/10/2024 | 102,380 |
29/10/2024 | 102,160 |
25/10/2024 | 102,310 |
24/10/2024 | 101,990 |
23/10/2024 | 101,780 |
22/10/2024 | 102,130 |
21/10/2024 | 102,570 |
18/10/2024 | 103,140 |
17/10/2024 | 103,030 |
15/10/2024 | 103,120 |
14/10/2024 | 102,840 |
10/10/2024 | 102,810 |
09/10/2024 | 102,980 |
08/10/2024 | 103,080 |
07/10/2024 | 103,220 |
04/10/2024 | 103,480 |
02/10/2024 | 103,870 |
01/10/2024 | 104,000 |
30/09/2024 | 103,760 |
27/09/2024 | 103,740 |
26/09/2024 | 103,560 |
25/09/2024 | 103,490 |
24/09/2024 | 103,430 |
23/09/2024 | 103,460 |
20/09/2024 | 103,780 |
19/09/2024 | 103,820 |
18/09/2024 | 103,610 |
17/09/2024 | 103,460 |
16/09/2024 | 103,160 |
13/09/2024 | 102,940 |
12/09/2024 | 102,460 |
11/09/2024 | 102,250 |
10/09/2024 | 102,160 |
09/09/2024 | 102,110 |
06/09/2024 | 102,180 |
05/09/2024 | 102,190 |
04/09/2024 | 101,940 |
03/09/2024 | 101,880 |
30/08/2024 | 102,000 |
28/08/2024 | 102,100 |
23/08/2024 | 102,030 |
22/08/2024 | 101,680 |
21/08/2024 | 101,830 |
20/08/2024 | 101,730 |
19/08/2024 | 101,410 |
16/08/2024 | 101,100 |
15/08/2024 | 100,790 |
14/08/2024 | 100,810 |
13/08/2024 | 100,460 |
12/08/2024 | 100,190 |
09/08/2024 | 100,020 |
08/08/2024 | 99,680 |
07/08/2024 | 99,640 |
06/08/2024 | 99,400 |
02/08/2024 | 100,050 |
01/08/2024 | 99,850 |
31/07/2024 | 99,740 |
30/07/2024 | 99,520 |
29/07/2024 | 99,580 |
26/07/2024 | 99,420 |
25/07/2024 | 99,100 |
24/07/2024 | 99,210 |
23/07/2024 | 99,410 |
22/07/2024 | 99,270 |
19/07/2024 | 99,210 |
18/07/2024 | 99,370 |
17/07/2024 | 99,520 |
16/07/2024 | 99,650 |
15/07/2024 | 99,560 |
12/07/2024 | 99,690 |
11/07/2024 | 99,580 |
10/07/2024 | 99,010 |
09/07/2024 | 98,790 |
08/07/2024 | 98,970 |
05/07/2024 | 98,710 |
03/07/2024 | 98,150 |
02/07/2024 | 97,600 |
01/07/2024 | 97,530 |
27/06/2024 | 98,350 |
26/06/2024 | 98,320 |
25/06/2024 | 98,500 |
24/06/2024 | 98,410 |
21/06/2024 | 98,330 |
20/06/2024 | 98,320 |
18/06/2024 | 98,410 |
17/06/2024 | 98,070 |
14/06/2024 | 98,350 |
13/06/2024 | 98,590 |
12/06/2024 | 98,590 |
11/06/2024 | 98,060 |
10/06/2024 | 97,960 |
07/06/2024 | 98,230 |
06/06/2024 | 98,610 |
05/06/2024 | 98,530 |
04/06/2024 | 98,370 |
31/05/2024 | 97,830 |
30/05/2024 | 97,660 |
29/05/2024 | 97,340 |
28/05/2024 | 97,730 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 102,170 |
21/11/2024 | 102,170 |
20/11/2024 | 102,010 |
19/11/2024 | 101,830 |
18/11/2024 | 101,500 |
15/11/2024 | 101,590 |
14/11/2024 | 101,950 |
13/11/2024 | 102,130 |
12/11/2024 | 102,240 |
11/11/2024 | 102,700 |
08/11/2024 | 102,690 |
07/11/2024 | 102,360 |
06/11/2024 | 101,360 |
05/11/2024 | 101,540 |
04/11/2024 | 101,790 |
01/11/2024 | 101,780 |
31/10/2024 | 102,030 |
30/10/2024 | 102,380 |
29/10/2024 | 102,160 |
25/10/2024 | 102,310 |
24/10/2024 | 101,990 |
23/10/2024 | 101,780 |
22/10/2024 | 102,130 |
21/10/2024 | 102,570 |
18/10/2024 | 103,140 |
17/10/2024 | 103,030 |
15/10/2024 | 103,120 |
14/10/2024 | 102,840 |
10/10/2024 | 102,810 |
09/10/2024 | 102,980 |
08/10/2024 | 103,080 |
07/10/2024 | 103,220 |
04/10/2024 | 103,480 |
02/10/2024 | 103,870 |
01/10/2024 | 104,000 |
30/09/2024 | 103,760 |
27/09/2024 | 103,740 |
26/09/2024 | 103,560 |
25/09/2024 | 103,490 |
24/09/2024 | 103,430 |
23/09/2024 | 103,460 |
20/09/2024 | 103,780 |
19/09/2024 | 103,820 |
18/09/2024 | 103,610 |
17/09/2024 | 103,460 |
16/09/2024 | 103,160 |
13/09/2024 | 102,940 |
12/09/2024 | 102,460 |
11/09/2024 | 102,250 |
10/09/2024 | 102,160 |
09/09/2024 | 102,110 |
06/09/2024 | 102,180 |
05/09/2024 | 102,190 |
04/09/2024 | 101,940 |
03/09/2024 | 101,880 |
30/08/2024 | 102,000 |
28/08/2024 | 102,100 |
23/08/2024 | 102,030 |
22/08/2024 | 101,680 |
21/08/2024 | 101,830 |
20/08/2024 | 101,730 |
19/08/2024 | 101,410 |
16/08/2024 | 101,100 |
15/08/2024 | 100,790 |
14/08/2024 | 100,810 |
13/08/2024 | 100,460 |
12/08/2024 | 100,190 |
09/08/2024 | 100,020 |
08/08/2024 | 99,680 |
07/08/2024 | 99,640 |
06/08/2024 | 99,400 |
02/08/2024 | 100,050 |
01/08/2024 | 99,850 |
31/07/2024 | 99,740 |
30/07/2024 | 99,520 |
29/07/2024 | 99,580 |
26/07/2024 | 99,420 |
25/07/2024 | 99,100 |
24/07/2024 | 99,210 |
23/07/2024 | 99,410 |
22/07/2024 | 99,270 |
19/07/2024 | 99,210 |
18/07/2024 | 99,370 |
17/07/2024 | 99,520 |
16/07/2024 | 99,650 |
15/07/2024 | 99,560 |
12/07/2024 | 99,690 |
11/07/2024 | 99,580 |
10/07/2024 | 99,010 |
09/07/2024 | 98,790 |
08/07/2024 | 98,970 |
05/07/2024 | 98,710 |
03/07/2024 | 98,150 |
02/07/2024 | 97,600 |
01/07/2024 | 97,530 |
27/06/2024 | 98,350 |
26/06/2024 | 98,320 |
25/06/2024 | 98,500 |
24/06/2024 | 98,410 |
21/06/2024 | 98,330 |
20/06/2024 | 98,320 |
18/06/2024 | 98,410 |
17/06/2024 | 98,070 |
14/06/2024 | 98,350 |
13/06/2024 | 98,590 |
12/06/2024 | 98,590 |
11/06/2024 | 98,060 |
10/06/2024 | 97,960 |
07/06/2024 | 98,230 |
06/06/2024 | 98,610 |
05/06/2024 | 98,530 |
04/06/2024 | 98,370 |
31/05/2024 | 97,830 |
30/05/2024 | 97,660 |
29/05/2024 | 97,340 |
28/05/2024 | 97,730 |
24/05/2024 | 97,890 |
23/05/2024 | 97,870 |
22/05/2024 | 98,210 |
21/05/2024 | 98,370 |
20/05/2024 | 98,360 |
17/05/2024 | 98,350 |
16/05/2024 | 98,470 |
15/05/2024 | 98,290 |
14/05/2024 | 97,560 |
13/05/2024 | 97,570 |
10/05/2024 | 97,500 |
09/05/2024 | 97,470 |
08/05/2024 | 97,250 |
07/05/2024 | 97,190 |
03/05/2024 | 96,920 |
02/05/2024 | 96,160 |
01/05/2024 | 95,900 |
30/04/2024 | 95,900 |
29/04/2024 | 96,220 |
26/04/2024 | 95,870 |
25/04/2024 | 95,700 |
24/04/2024 | 96,070 |
23/04/2024 | 96,310 |
22/04/2024 | 96,040 |
19/04/2024 | 96,010 |
18/04/2024 | 95,920 |
17/04/2024 | 95,930 |
16/04/2024 | 95,610 |
15/04/2024 | 96,230 |
12/04/2024 | 96,930 |
11/04/2024 | 97,100 |
10/04/2024 | 97,560 |
09/04/2024 | 98,150 |
08/04/2024 | 97,840 |
05/04/2024 | 97,910 |
04/04/2024 | 98,030 |
03/04/2024 | 97,730 |
02/04/2024 | 97,690 |
28/03/2024 | 98,320 |
27/03/2024 | 98,320 |
26/03/2024 | 98,200 |
25/03/2024 | 98,170 |
22/03/2024 | 98,230 |
21/03/2024 | 98,070 |
20/03/2024 | 97,420 |
19/03/2024 | 97,190 |
15/03/2024 | 97,200 |
14/03/2024 | 97,360 |
13/03/2024 | 97,660 |
12/03/2024 | 97,570 |
11/03/2024 | 97,720 |
08/03/2024 | 97,750 |
07/03/2024 | 97,560 |
06/03/2024 | 97,460 |
05/03/2024 | 97,240 |
04/03/2024 | 97,090 |
01/03/2024 | 97,100 |
29/02/2024 | 96,830 |
28/02/2024 | 96,730 |
27/02/2024 | 96,590 |
26/02/2024 | 96,710 |
23/02/2024 | 96,540 |
22/02/2024 | 96,190 |
21/02/2024 | 96,040 |
20/02/2024 | 96,050 |
16/02/2024 | 95,970 |
15/02/2024 | 96,080 |
14/02/2024 | 95,690 |
13/02/2024 | 95,680 |
12/02/2024 | 96,250 |
09/02/2024 | 96,180 |
08/02/2024 | 96,220 |
07/02/2024 | 96,300 |
06/02/2024 | 96,100 |
02/02/2024 | 96,350 |
01/02/2024 | 96,700 |
31/01/2024 | 96,330 |
30/01/2024 | 96,130 |
29/01/2024 | 95,780 |
26/01/2024 | 95,520 |
25/01/2024 | 95,320 |
24/01/2024 | 95,260 |
23/01/2024 | 95,220 |
22/01/2024 | 95,630 |
19/01/2024 | 95,580 |
18/01/2024 | 95,670 |
17/01/2024 | 95,690 |
16/01/2024 | 96,150 |
12/01/2024 | 96,530 |
11/01/2024 | 96,060 |
10/01/2024 | 95,680 |
09/01/2024 | 95,340 |
08/01/2024 | 95,380 |
05/01/2024 | 95,530 |
04/01/2024 | 95,700 |
03/01/2024 | 95,990 |
02/01/2024 | 96,780 |
29/12/2023 | 97,330 |
28/12/2023 | 97,210 |
22/12/2023 | 97,000 |
21/12/2023 | 96,980 |
20/12/2023 | 96,910 |
19/12/2023 | 96,750 |
18/12/2023 | 96,550 |
15/12/2023 | 96,620 |
14/12/2023 | 96,420 |
13/12/2023 | 94,700 |
12/12/2023 | 94,150 |
11/12/2023 | 94,080 |
08/12/2023 | 94,220 |
07/12/2023 | 94,470 |
06/12/2023 | 94,480 |
05/12/2023 | 94,010 |
04/12/2023 | 93,580 |
01/12/2023 | 93,370 |
30/11/2023 | 93,000 |
29/11/2023 | 92,980 |
28/11/2023 | 92,120 |
27/11/2023 | 91,960 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 102,170 |
21/11/2024 | 102,170 |
20/11/2024 | 102,010 |
19/11/2024 | 101,830 |
18/11/2024 | 101,500 |
15/11/2024 | 101,590 |
14/11/2024 | 101,950 |
13/11/2024 | 102,130 |
12/11/2024 | 102,240 |
11/11/2024 | 102,700 |
08/11/2024 | 102,690 |
07/11/2024 | 102,360 |
06/11/2024 | 101,360 |
05/11/2024 | 101,540 |
04/11/2024 | 101,790 |
01/11/2024 | 101,780 |
31/10/2024 | 102,030 |
30/10/2024 | 102,380 |
29/10/2024 | 102,160 |
25/10/2024 | 102,310 |
24/10/2024 | 101,990 |
23/10/2024 | 101,780 |
22/10/2024 | 102,130 |
21/10/2024 | 102,570 |
18/10/2024 | 103,140 |
17/10/2024 | 103,030 |
15/10/2024 | 103,120 |
14/10/2024 | 102,840 |
10/10/2024 | 102,810 |
09/10/2024 | 102,980 |
08/10/2024 | 103,080 |
07/10/2024 | 103,220 |
04/10/2024 | 103,480 |
02/10/2024 | 103,870 |
01/10/2024 | 104,000 |
30/09/2024 | 103,760 |
27/09/2024 | 103,740 |
26/09/2024 | 103,560 |
25/09/2024 | 103,490 |
24/09/2024 | 103,430 |
23/09/2024 | 103,460 |
20/09/2024 | 103,780 |
19/09/2024 | 103,820 |
18/09/2024 | 103,610 |
17/09/2024 | 103,460 |
16/09/2024 | 103,160 |
13/09/2024 | 102,940 |
12/09/2024 | 102,460 |
11/09/2024 | 102,250 |
10/09/2024 | 102,160 |
09/09/2024 | 102,110 |
06/09/2024 | 102,180 |
05/09/2024 | 102,190 |
04/09/2024 | 101,940 |
03/09/2024 | 101,880 |
30/08/2024 | 102,000 |
28/08/2024 | 102,100 |
23/08/2024 | 102,030 |
22/08/2024 | 101,680 |
21/08/2024 | 101,830 |
20/08/2024 | 101,730 |
19/08/2024 | 101,410 |
16/08/2024 | 101,100 |
15/08/2024 | 100,790 |
14/08/2024 | 100,810 |
13/08/2024 | 100,460 |
12/08/2024 | 100,190 |
09/08/2024 | 100,020 |
08/08/2024 | 99,680 |
07/08/2024 | 99,640 |
06/08/2024 | 99,400 |
02/08/2024 | 100,050 |
01/08/2024 | 99,850 |
31/07/2024 | 99,740 |
30/07/2024 | 99,520 |
29/07/2024 | 99,580 |
26/07/2024 | 99,420 |
25/07/2024 | 99,100 |
24/07/2024 | 99,210 |
23/07/2024 | 99,410 |
22/07/2024 | 99,270 |
19/07/2024 | 99,210 |
18/07/2024 | 99,370 |
17/07/2024 | 99,520 |
16/07/2024 | 99,650 |
15/07/2024 | 99,560 |
12/07/2024 | 99,690 |
11/07/2024 | 99,580 |
10/07/2024 | 99,010 |
09/07/2024 | 98,790 |
08/07/2024 | 98,970 |
05/07/2024 | 98,710 |
03/07/2024 | 98,150 |
02/07/2024 | 97,600 |
01/07/2024 | 97,530 |
27/06/2024 | 98,350 |
26/06/2024 | 98,320 |
25/06/2024 | 98,500 |
24/06/2024 | 98,410 |
21/06/2024 | 98,330 |
20/06/2024 | 98,320 |
18/06/2024 | 98,410 |
17/06/2024 | 98,070 |
14/06/2024 | 98,350 |
13/06/2024 | 98,590 |
12/06/2024 | 98,590 |
11/06/2024 | 98,060 |
10/06/2024 | 97,960 |
07/06/2024 | 98,230 |
06/06/2024 | 98,610 |
05/06/2024 | 98,530 |
04/06/2024 | 98,370 |
31/05/2024 | 97,830 |
30/05/2024 | 97,660 |
29/05/2024 | 97,340 |
28/05/2024 | 97,730 |
24/05/2024 | 97,890 |
23/05/2024 | 97,870 |
22/05/2024 | 98,210 |
21/05/2024 | 98,370 |
20/05/2024 | 98,360 |
17/05/2024 | 98,350 |
16/05/2024 | 98,470 |
15/05/2024 | 98,290 |
14/05/2024 | 97,560 |
13/05/2024 | 97,570 |
10/05/2024 | 97,500 |
09/05/2024 | 97,470 |
08/05/2024 | 97,250 |
07/05/2024 | 97,190 |
03/05/2024 | 96,920 |
02/05/2024 | 96,160 |
01/05/2024 | 95,900 |
30/04/2024 | 95,900 |
29/04/2024 | 96,220 |
26/04/2024 | 95,870 |
25/04/2024 | 95,700 |
24/04/2024 | 96,070 |
23/04/2024 | 96,310 |
22/04/2024 | 96,040 |
19/04/2024 | 96,010 |
18/04/2024 | 95,920 |
17/04/2024 | 95,930 |
16/04/2024 | 95,610 |
15/04/2024 | 96,230 |
12/04/2024 | 96,930 |
11/04/2024 | 97,100 |
10/04/2024 | 97,560 |
09/04/2024 | 98,150 |
08/04/2024 | 97,840 |
05/04/2024 | 97,910 |
04/04/2024 | 98,030 |
03/04/2024 | 97,730 |
02/04/2024 | 97,690 |
28/03/2024 | 98,320 |
27/03/2024 | 98,320 |
26/03/2024 | 98,200 |
25/03/2024 | 98,170 |
22/03/2024 | 98,230 |
21/03/2024 | 98,070 |
20/03/2024 | 97,420 |
19/03/2024 | 97,190 |
15/03/2024 | 97,200 |
14/03/2024 | 97,360 |
13/03/2024 | 97,660 |
12/03/2024 | 97,570 |
11/03/2024 | 97,720 |
08/03/2024 | 97,750 |
07/03/2024 | 97,560 |
06/03/2024 | 97,460 |
05/03/2024 | 97,240 |
04/03/2024 | 97,090 |
01/03/2024 | 97,100 |
29/02/2024 | 96,830 |
28/02/2024 | 96,730 |
27/02/2024 | 96,590 |
26/02/2024 | 96,710 |
23/02/2024 | 96,540 |
22/02/2024 | 96,190 |
21/02/2024 | 96,040 |
20/02/2024 | 96,050 |
16/02/2024 | 95,970 |
15/02/2024 | 96,080 |
14/02/2024 | 95,690 |
13/02/2024 | 95,680 |
12/02/2024 | 96,250 |
09/02/2024 | 96,180 |
08/02/2024 | 96,220 |
07/02/2024 | 96,300 |
06/02/2024 | 96,100 |
02/02/2024 | 96,350 |
01/02/2024 | 96,700 |
31/01/2024 | 96,330 |
30/01/2024 | 96,130 |
29/01/2024 | 95,780 |
26/01/2024 | 95,520 |
25/01/2024 | 95,320 |
24/01/2024 | 95,260 |
23/01/2024 | 95,220 |
22/01/2024 | 95,630 |
19/01/2024 | 95,580 |
18/01/2024 | 95,670 |
17/01/2024 | 95,690 |
16/01/2024 | 96,150 |
12/01/2024 | 96,530 |
11/01/2024 | 96,060 |
10/01/2024 | 95,680 |
09/01/2024 | 95,340 |
08/01/2024 | 95,380 |
05/01/2024 | 95,530 |
04/01/2024 | 95,700 |
03/01/2024 | 95,990 |
02/01/2024 | 96,780 |
29/12/2023 | 97,330 |
28/12/2023 | 97,210 |
22/12/2023 | 97,000 |
21/12/2023 | 96,980 |
20/12/2023 | 96,910 |
19/12/2023 | 96,750 |
18/12/2023 | 96,550 |
15/12/2023 | 96,620 |
14/12/2023 | 96,420 |
13/12/2023 | 94,700 |
12/12/2023 | 94,150 |
11/12/2023 | 94,080 |
08/12/2023 | 94,220 |
07/12/2023 | 94,470 |
06/12/2023 | 94,480 |
05/12/2023 | 94,010 |
04/12/2023 | 93,580 |
01/12/2023 | 93,370 |
30/11/2023 | 93,000 |
29/11/2023 | 92,980 |
28/11/2023 | 92,120 |
27/11/2023 | 91,960 |
24/11/2023 | 91,840 |
22/11/2023 | 91,810 |
21/11/2023 | 91,570 |
20/11/2023 | 91,100 |
17/11/2023 | 90,930 |
16/11/2023 | 90,680 |
15/11/2023 | 90,500 |
14/11/2023 | 90,530 |
13/11/2023 | 89,640 |
10/11/2023 | 89,890 |
09/11/2023 | 90,040 |
08/11/2023 | 90,320 |
07/11/2023 | 90,120 |
06/11/2023 | 90,200 |
03/11/2023 | 90,470 |
02/11/2023 | 89,660 |
01/11/2023 | 88,520 |
31/10/2023 | 88,040 |
27/10/2023 | 87,760 |
26/10/2023 | 87,490 |
25/10/2023 | 87,580 |
24/10/2023 | 87,690 |
23/10/2023 | 87,100 |
20/10/2023 | 87,050 |
19/10/2023 | 86,990 |
18/10/2023 | 87,420 |
17/10/2023 | 87,760 |
16/10/2023 | 88,100 |
13/10/2023 | 88,190 |
12/10/2023 | 88,130 |
11/10/2023 | 88,470 |
10/10/2023 | 87,960 |
09/10/2023 | 86,990 |
06/10/2023 | 87,160 |
05/10/2023 | 87,540 |
04/10/2023 | 87,520 |
03/10/2023 | 87,760 |
02/10/2023 | 88,640 |
29/09/2023 | 89,260 |
28/09/2023 | 88,970 |
27/09/2023 | 89,460 |
26/09/2023 | 89,690 |
25/09/2023 | 90,000 |
22/09/2023 | 90,300 |
21/09/2023 | 90,260 |
20/09/2023 | 90,970 |
19/09/2023 | 90,830 |
18/09/2023 | 90,920 |
15/09/2023 | 91,010 |
14/09/2023 | 91,040 |
13/09/2023 | 90,900 |
12/09/2023 | 90,890 |
11/09/2023 | 90,960 |
08/09/2023 | 91,110 |
07/09/2023 | 90,820 |
06/09/2023 | 90,860 |
05/09/2023 | 91,220 |
01/09/2023 | 91,570 |
31/08/2023 | 91,530 |
30/08/2023 | 91,660 |
29/08/2023 | 91,430 |
25/08/2023 | 90,970 |
24/08/2023 | 91,110 |
23/08/2023 | 90,960 |
22/08/2023 | 90,370 |
21/08/2023 | 90,350 |
18/08/2023 | 90,660 |
17/08/2023 | 90,810 |
16/08/2023 | 91,200 |
15/08/2023 | 91,400 |
14/08/2023 | 91,990 |
11/08/2023 | 92,380 |
10/08/2023 | 92,500 |
09/08/2023 | 92,500 |
08/08/2023 | 92,440 |
04/08/2023 | 92,250 |
03/08/2023 | 91,840 |
02/08/2023 | 92,380 |
01/08/2023 | 92,980 |
31/07/2023 | 93,310 |
28/07/2023 | 93,060 |
27/07/2023 | 92,940 |
26/07/2023 | 92,850 |
25/07/2023 | 92,610 |
24/07/2023 | 92,660 |
21/07/2023 | 92,660 |
20/07/2023 | 92,610 |
19/07/2023 | 92,910 |
18/07/2023 | 92,750 |
17/07/2023 | 92,570 |
14/07/2023 | 92,640 |
13/07/2023 | 92,420 |
12/07/2023 | 91,740 |
11/07/2023 | 91,110 |
10/07/2023 | 90,690 |
07/07/2023 | 90,700 |
06/07/2023 | 90,930 |
05/07/2023 | 91,660 |
03/07/2023 | 91,700 |
30/06/2023 | 91,490 |
29/06/2023 | 91,290 |
28/06/2023 | 91,420 |
27/06/2023 | 91,480 |
26/06/2023 | 91,470 |
23/06/2023 | 91,380 |
22/06/2023 | 91,300 |
21/06/2023 | 91,270 |
20/06/2023 | 91,230 |
16/06/2023 | 91,160 |
15/06/2023 | 91,030 |
14/06/2023 | 90,900 |
13/06/2023 | 90,770 |
12/06/2023 | 90,630 |
09/06/2023 | 90,480 |
08/06/2023 | 90,380 |
07/06/2023 | 90,420 |
06/06/2023 | 90,420 |
02/06/2023 | 90,320 |
01/06/2023 | 89,890 |
31/05/2023 | 89,840 |
30/05/2023 | 89,900 |
26/05/2023 | 89,520 |
25/05/2023 | 89,610 |
24/05/2023 | 89,680 |
23/05/2023 | 89,720 |
22/05/2023 | 89,820 |
19/05/2023 | 89,930 |
18/05/2023 | 90,030 |
17/05/2023 | 90,060 |
16/05/2023 | 90,270 |
15/05/2023 | 90,380 |
12/05/2023 | 90,710 |
11/05/2023 | 90,750 |
10/05/2023 | 90,480 |
09/05/2023 | 90,330 |
05/05/2023 | 90,570 |
04/05/2023 | 90,670 |
03/05/2023 | 90,660 |
02/05/2023 | 90,440 |
28/04/2023 | 90,740 |
27/04/2023 | 90,410 |
26/04/2023 | 90,530 |
25/04/2023 | 90,620 |
24/04/2023 | 90,250 |
21/04/2023 | 90,180 |
20/04/2023 | 90,130 |
19/04/2023 | 90,100 |
18/04/2023 | 90,400 |
17/04/2023 | 90,380 |
14/04/2023 | 90,660 |
13/04/2023 | 90,630 |
12/04/2023 | 90,670 |
11/04/2023 | 90,480 |
06/04/2023 | 90,750 |
05/04/2023 | 90,740 |
04/04/2023 | 90,830 |
03/04/2023 | 90,660 |
31/03/2023 | 90,090 |
30/03/2023 | 89,830 |
29/03/2023 | 89,520 |
28/03/2023 | 89,420 |
27/03/2023 | 89,630 |
24/03/2023 | 89,670 |
23/03/2023 | 89,690 |
22/03/2023 | 89,220 |
21/03/2023 | 88,860 |
20/03/2023 | 88,350 |
16/03/2023 | 88,740 |
15/03/2023 | 88,770 |
14/03/2023 | 89,320 |
13/03/2023 | 89,570 |
10/03/2023 | 89,440 |
09/03/2023 | 89,100 |
08/03/2023 | 89,360 |
07/03/2023 | 89,670 |
06/03/2023 | 89,870 |
03/03/2023 | 89,480 |
02/03/2023 | 88,870 |
01/03/2023 | 89,410 |
28/02/2023 | 89,580 |
27/02/2023 | 89,660 |
24/02/2023 | 89,540 |
23/02/2023 | 89,600 |
22/02/2023 | 89,140 |
21/02/2023 | 89,110 |
17/02/2023 | 89,790 |
16/02/2023 | 90,120 |
15/02/2023 | 90,380 |
14/02/2023 | 90,670 |
13/02/2023 | 90,680 |
10/02/2023 | 90,640 |
09/02/2023 | 91,410 |
08/02/2023 | 91,440 |
07/02/2023 | 91,590 |
03/02/2023 | 92,650 |
02/02/2023 | 93,090 |
01/02/2023 | 92,120 |
31/01/2023 | 91,440 |
30/01/2023 | 91,430 |
27/01/2023 | 91,830 |
26/01/2023 | 91,750 |
25/01/2023 | 91,650 |
24/01/2023 | 91,630 |
23/01/2023 | 91,470 |
20/01/2023 | 91,370 |
19/01/2023 | 91,400 |
18/01/2023 | 91,300 |
17/01/2023 | 90,340 |
13/01/2023 | 90,390 |
12/01/2023 | 90,100 |
11/01/2023 | 89,580 |
10/01/2023 | 89,200 |
09/01/2023 | 89,520 |
06/01/2023 | 89,000 |
05/01/2023 | 88,350 |
04/01/2023 | 88,820 |
03/01/2023 | 88,640 |
30/12/2022 | 88,310 |
29/12/2022 | 88,400 |
23/12/2022 | 88,730 |
22/12/2022 | 88,850 |
21/12/2022 | 88,750 |
20/12/2022 | 88,460 |
19/12/2022 | 88,780 |
16/12/2022 | 89,210 |
15/12/2022 | 89,650 |
14/12/2022 | 89,730 |
13/12/2022 | 89,770 |
12/12/2022 | 88,960 |
09/12/2022 | 89,190 |
08/12/2022 | 89,070 |
07/12/2022 | 88,810 |
06/12/2022 | 88,550 |
05/12/2022 | 88,980 |
02/12/2022 | 89,070 |
01/12/2022 | 88,610 |
30/11/2022 | 87,830 |
29/11/2022 | 87,440 |
28/11/2022 | 87,290 |
25/11/2022 | 87,080 |
23/11/2022 | 86,730 |
22/11/2022 | 86,320 |
21/11/2022 | 85,810 |
18/11/2022 | 86,020 |
17/11/2022 | 86,030 |
16/11/2022 | 86,550 |
15/11/2022 | 86,260 |
14/11/2022 | 85,530 |
11/11/2022 | 84,840 |
10/11/2022 | 84,120 |
09/11/2022 | 82,500 |
08/11/2022 | 82,530 |
07/11/2022 | 82,350 |
04/11/2022 | 81,650 |
03/11/2022 | 81,050 |
02/11/2022 | 81,600 |
01/11/2022 | 81,620 |
28/10/2022 | 81,480 |
27/10/2022 | 81,070 |
26/10/2022 | 80,560 |
25/10/2022 | 79,820 |
24/10/2022 | 78,950 |
21/10/2022 | 78,660 |
20/10/2022 | 78,990 |
19/10/2022 | 79,280 |
18/10/2022 | 79,730 |
17/10/2022 | 79,490 |
14/10/2022 | 79,340 |
13/10/2022 | 79,270 |
12/10/2022 | 80,080 |
11/10/2022 | 80,390 |
10/10/2022 | 81,050 |
07/10/2022 | 81,100 |
06/10/2022 | 81,430 |
05/10/2022 | 81,460 |
04/10/2022 | 81,970 |
03/10/2022 | 80,650 |
30/09/2022 | 80,310 |
29/09/2022 | 80,220 |
28/09/2022 | 80,720 |
27/09/2022 | 81,100 |
26/09/2022 | 81,950 |
23/09/2022 | 83,260 |
22/09/2022 | 84,230 |
21/09/2022 | 84,810 |
20/09/2022 | 84,800 |
16/09/2022 | 85,220 |
15/09/2022 | 85,720 |
14/09/2022 | 85,900 |
13/09/2022 | 86,290 |
12/09/2022 | 87,090 |
09/09/2022 | 86,720 |
08/09/2022 | 86,090 |
07/09/2022 | 85,740 |
06/09/2022 | 85,690 |
02/09/2022 | 86,110 |
01/09/2022 | 85,770 |
31/08/2022 | 86,480 |
30/08/2022 | 86,930 |
26/08/2022 | 87,700 |
25/08/2022 | 87,670 |
24/08/2022 | 87,440 |
23/08/2022 | 87,210 |
22/08/2022 | 87,020 |
19/08/2022 | 87,950 |
18/08/2022 | 88,570 |
17/08/2022 | 88,380 |
16/08/2022 | 89,000 |
15/08/2022 | 89,200 |
12/08/2022 | 89,300 |
11/08/2022 | 89,450 |
10/08/2022 | 88,820 |
09/08/2022 | 88,180 |
08/08/2022 | 87,500 |
05/08/2022 | 87,520 |
04/08/2022 | 87,570 |
03/08/2022 | 86,680 |
02/08/2022 | 86,670 |
29/07/2022 | 86,550 |
28/07/2022 | 85,730 |
27/07/2022 | 84,620 |
26/07/2022 | 84,480 |
25/07/2022 | 84,680 |
22/07/2022 | 84,280 |
21/07/2022 | 83,500 |
20/07/2022 | 83,020 |
19/07/2022 | 82,120 |
18/07/2022 | 81,670 |
15/07/2022 | 81,010 |
14/07/2022 | 80,770 |
13/07/2022 | 81,510 |
12/07/2022 | 82,490 |
11/07/2022 | 83,160 |
08/07/2022 | 83,480 |
07/07/2022 | 83,640 |
06/07/2022 | 83,870 |
05/07/2022 | 84,170 |
01/07/2022 | 84,450 |
30/06/2022 | 83,780 |
29/06/2022 | 84,050 |
28/06/2022 | 84,530 |
27/06/2022 | 85,430 |
24/06/2022 | 85,600 |
23/06/2022 | 85,590 |
22/06/2022 | 85,460 |
21/06/2022 | 85,480 |
17/06/2022 | 85,660 |
16/06/2022 | 85,540 |
15/06/2022 | 86,070 |
14/06/2022 | 85,660 |
13/06/2022 | 86,060 |
10/06/2022 | 88,400 |
09/06/2022 | 89,230 |
08/06/2022 | 89,850 |
07/06/2022 | 90,200 |
01/06/2022 | 90,860 |
31/05/2022 | 90,930 |
27/05/2022 | 91,180 |
26/05/2022 | 90,560 |
25/05/2022 | 89,850 |
24/05/2022 | 89,060 |
23/05/2022 | 88,780 |
20/05/2022 | 88,510 |
19/05/2022 | 88,300 |
18/05/2022 | 88,510 |
17/05/2022 | 88,760 |
16/05/2022 | 88,880 |
13/05/2022 | 88,930 |
12/05/2022 | 88,880 |
11/05/2022 | 88,960 |
10/05/2022 | 88,770 |
09/05/2022 | 88,550 |
06/05/2022 | 89,480 |
05/05/2022 | 90,060 |
04/05/2022 | 90,230 |
03/05/2022 | 89,880 |
29/04/2022 | 90,520 |
28/04/2022 | 91,170 |
27/04/2022 | 91,480 |
26/04/2022 | 92,070 |
25/04/2022 | 92,020 |
22/04/2022 | 92,220 |
21/04/2022 | 92,640 |
20/04/2022 | 92,890 |
19/04/2022 | 92,880 |
14/04/2022 | 93,700 |
13/04/2022 | 93,880 |
12/04/2022 | 93,850 |
11/04/2022 | 93,960 |
08/04/2022 | 94,880 |
07/04/2022 | 95,390 |
06/04/2022 | 95,560 |
05/04/2022 | 96,400 |
04/04/2022 | 96,760 |
01/04/2022 | 96,410 |
31/03/2022 | 96,490 |
30/03/2022 | 96,300 |
29/03/2022 | 95,840 |
28/03/2022 | 94,550 |
25/03/2022 | 94,220 |
24/03/2022 | 94,210 |
23/03/2022 | 94,210 |
22/03/2022 | 94,240 |
21/03/2022 | 94,430 |
16/03/2022 | 93,670 |
15/03/2022 | 92,070 |
14/03/2022 | 92,060 |
11/03/2022 | 92,710 |
10/03/2022 | 92,370 |
09/03/2022 | 92,330 |
08/03/2022 | 91,320 |
07/03/2022 | 91,460 |
04/03/2022 | 93,080 |
03/03/2022 | 94,070 |
02/03/2022 | 94,480 |
01/03/2022 | 96,970 |
28/02/2022 | 98,070 |
25/02/2022 | 102,230 |
24/02/2022 | 99,470 |
23/02/2022 | 104,970 |
22/02/2022 | 106,650 |
18/02/2022 | 107,780 |
17/02/2022 | 107,900 |
16/02/2022 | 108,370 |
15/02/2022 | 108,160 |
14/02/2022 | 107,840 |
11/02/2022 | 108,570 |
10/02/2022 | 109,230 |
09/02/2022 | 109,580 |
08/02/2022 | 109,130 |
07/02/2022 | 109,410 |
04/02/2022 | 109,860 |
03/02/2022 | 110,590 |
02/02/2022 | 110,930 |
01/02/2022 | 110,390 |
31/01/2022 | 110,220 |
28/01/2022 | 110,100 |
27/01/2022 | 110,260 |
26/01/2022 | 110,040 |
25/01/2022 | 110,380 |
24/01/2022 | 110,050 |
21/01/2022 | 110,810 |
20/01/2022 | 110,530 |
19/01/2022 | 110,320 |
18/01/2022 | 109,730 |
14/01/2022 | 110,900 |
13/01/2022 | 111,670 |
12/01/2022 | 112,210 |
11/01/2022 | 112,060 |
10/01/2022 | 111,900 |
05/01/2022 | 113,470 |
04/01/2022 | 113,590 |
31/12/2021 | 113,990 |
30/12/2021 | 113,910 |
23/12/2021 | 113,650 |
22/12/2021 | 113,370 |
21/12/2021 | 113,280 |
20/12/2021 | 113,180 |
17/12/2021 | 113,550 |
16/12/2021 | 113,670 |
15/12/2021 | 113,610 |
14/12/2021 | 113,800 |
13/12/2021 | 113,960 |
10/12/2021 | 113,880 |
09/12/2021 | 113,960 |
08/12/2021 | 114,130 |
07/12/2021 | 114,050 |
06/12/2021 | 113,470 |
03/12/2021 | 113,290 |
02/12/2021 | 113,070 |
01/12/2021 | 112,510 |
30/11/2021 | 111,870 |
29/11/2021 | 111,690 |
26/11/2021 | 111,630 |
24/11/2021 | 112,570 |
23/11/2021 | 112,560 |
22/11/2021 | 113,650 |
19/11/2021 | 114,260 |
18/11/2021 | 114,090 |
17/11/2021 | 114,060 |
16/11/2021 | 114,310 |
15/11/2021 | 114,520 |
12/11/2021 | 114,890 |
11/11/2021 | 115,500 |
10/11/2021 | 115,460 |
09/11/2021 | 115,960 |
08/11/2021 | 115,860 |
05/11/2021 | 115,540 |
04/11/2021 | 114,870 |
03/11/2021 | 114,440 |
02/11/2021 | 114,430 |
01/11/2021 | 114,540 |
29/10/2021 | 114,840 |
28/10/2021 | 115,070 |
27/10/2021 | 115,010 |
26/10/2021 | 114,590 |
22/10/2021 | 114,380 |
21/10/2021 | 114,410 |
20/10/2021 | 114,760 |
19/10/2021 | 114,940 |
18/10/2021 | 115,090 |
15/10/2021 | 115,220 |
14/10/2021 | 115,070 |
13/10/2021 | 114,540 |
12/10/2021 | 114,240 |
11/10/2021 | 114,480 |
08/10/2021 | 114,460 |
07/10/2021 | 114,690 |
06/10/2021 | 114,480 |
05/10/2021 | 114,700 |
04/10/2021 | 114,970 |
01/10/2021 | 115,180 |
30/09/2021 | 115,370 |
29/09/2021 | 115,570 |
28/09/2021 | 115,350 |
27/09/2021 | 116,230 |
24/09/2021 | 116,730 |
23/09/2021 | 117,520 |
22/09/2021 | 117,820 |
21/09/2021 | 117,890 |
20/09/2021 | 117,810 |
17/09/2021 | 118,360 |
16/09/2021 | 118,520 |
15/09/2021 | 118,680 |
14/09/2021 | 118,550 |
13/09/2021 | 118,470 |
10/09/2021 | 118,450 |
09/09/2021 | 118,270 |
08/09/2021 | 118,310 |
07/09/2021 | 118,370 |
03/09/2021 | 118,410 |
02/09/2021 | 118,400 |
01/09/2021 | 118,340 |
31/08/2021 | 118,210 |
27/08/2021 | 117,740 |
26/08/2021 | 117,430 |
25/08/2021 | 117,490 |
24/08/2021 | 117,410 |
23/08/2021 | 117,230 |
20/08/2021 | 117,130 |
19/08/2021 | 117,060 |
18/08/2021 | 117,240 |
17/08/2021 | 117,260 |
16/08/2021 | 117,290 |
13/08/2021 | 117,170 |
12/08/2021 | 116,950 |
11/08/2021 | 116,820 |
10/08/2021 | 116,920 |
09/08/2021 | 117,020 |
06/08/2021 | 117,230 |
05/08/2021 | 117,450 |
04/08/2021 | 117,480 |
03/08/2021 | 117,340 |
30/07/2021 | 116,930 |
29/07/2021 | 116,870 |
28/07/2021 | 116,760 |
27/07/2021 | 116,760 |
26/07/2021 | 116,890 |
23/07/2021 | 116,940 |
22/07/2021 | 116,910 |
21/07/2021 | 116,850 |
20/07/2021 | 117,090 |
19/07/2021 | 117,040 |
16/07/2021 | 117,090 |
15/07/2021 | 117,010 |
14/07/2021 | 116,740 |
13/07/2021 | 116,710 |
12/07/2021 | 116,810 |
09/07/2021 | 116,830 |
08/07/2021 | 116,860 |
07/07/2021 | 117,030 |
06/07/2021 | 116,670 |
02/07/2021 | 116,720 |
01/07/2021 | 116,670 |
30/06/2021 | 116,760 |
29/06/2021 | 116,710 |
28/06/2021 | 116,750 |
25/06/2021 | 116,680 |
24/06/2021 | 116,670 |
23/06/2021 | 116,630 |
22/06/2021 | 116,460 |
21/06/2021 | 116,720 |
18/06/2021 | 116,970 |
17/06/2021 | 116,740 |
16/06/2021 | 116,830 |
15/06/2021 | 116,740 |
14/06/2021 | 117,070 |
11/06/2021 | 117,340 |
10/06/2021 | 116,940 |
09/06/2021 | 116,860 |
08/06/2021 | 116,490 |
04/06/2021 | 116,080 |
03/06/2021 | 115,840 |
02/06/2021 | 115,930 |
01/06/2021 | 115,620 |
28/05/2021 | 115,590 |
27/05/2021 | 115,450 |
26/05/2021 | 115,540 |
25/05/2021 | 115,340 |
24/05/2021 | 115,070 |
21/05/2021 | 115,070 |
20/05/2021 | 114,780 |
19/05/2021 | 114,640 |
18/05/2021 | 114,950 |
17/05/2021 | 114,910 |
14/05/2021 | 114,880 |
13/05/2021 | 114,450 |
12/05/2021 | 114,630 |
11/05/2021 | 115,090 |
10/05/2021 | 115,500 |
07/05/2021 | 115,290 |
06/05/2021 | 114,830 |
05/05/2021 | 114,450 |
04/05/2021 | 114,300 |
30/04/2021 | 114,240 |
29/04/2021 | 114,140 |
28/04/2021 | 114,070 |
27/04/2021 | 114,460 |
26/04/2021 | 114,740 |
23/04/2021 | 114,920 |
22/04/2021 | 114,770 |
21/04/2021 | 114,490 |
20/04/2021 | 114,510 |
19/04/2021 | 114,860 |
16/04/2021 | 114,640 |
15/04/2021 | 114,220 |
14/04/2021 | 113,490 |
13/04/2021 | 112,940 |
12/04/2021 | 112,920 |
09/04/2021 | 112,990 |
08/04/2021 | 112,980 |
07/04/2021 | 112,760 |
06/04/2021 | 112,530 |
01/04/2021 | 112,290 |
31/03/2021 | 111,890 |
30/03/2021 | 111,610 |
29/03/2021 | 112,170 |
26/03/2021 | 112,310 |
25/03/2021 | 112,960 |
24/03/2021 | 112,690 |
23/03/2021 | 112,730 |
22/03/2021 | 112,620 |
19/03/2021 | 112,450 |
18/03/2021 | 112,270 |
16/03/2021 | 113,020 |
15/03/2021 | 112,550 |
12/03/2021 | 112,480 |
11/03/2021 | 113,200 |
10/03/2021 | 112,440 |
09/03/2021 | 112,110 |
08/03/2021 | 111,760 |
05/03/2021 | 112,740 |
04/03/2021 | 113,650 |
03/03/2021 | 113,990 |
02/03/2021 | 114,300 |
01/03/2021 | 114,110 |
26/02/2021 | 113,570 |
25/02/2021 | 114,300 |
24/02/2021 | 115,090 |
23/02/2021 | 115,080 |
22/02/2021 | 115,180 |
19/02/2021 | 116,230 |
18/02/2021 | 116,610 |
17/02/2021 | 116,520 |
16/02/2021 | 116,940 |
12/02/2021 | 117,880 |
11/02/2021 | 118,000 |
10/02/2021 | 117,760 |
09/02/2021 | 117,780 |
08/02/2021 | 117,670 |
05/02/2021 | 117,960 |
04/02/2021 | 117,440 |
03/02/2021 | 117,270 |
02/02/2021 | 117,270 |
01/02/2021 | 117,080 |
29/01/2021 | 117,070 |
28/01/2021 | 117,090 |
27/01/2021 | 116,990 |
26/01/2021 | 117,190 |
25/01/2021 | 116,890 |
22/01/2021 | 116,790 |
21/01/2021 | 117,100 |
20/01/2021 | 116,810 |
19/01/2021 | 117,380 |
15/01/2021 | 116,610 |
14/01/2021 | 115,260 |
13/01/2021 | 116,610 |
12/01/2021 | 116,520 |
11/01/2021 | 117,160 |
08/01/2021 | 117,380 |
07/01/2021 | 117,570 |
06/01/2021 | 118,030 |
05/01/2021 | 118,910 |
04/01/2021 | 119,070 |
31/12/2020 | 118,770 |
30/12/2020 | 118,720 |
24/12/2020 | 118,440 |
23/12/2020 | 118,220 |
22/12/2020 | 118,130 |
21/12/2020 | 118,140 |
18/12/2020 | 118,430 |
17/12/2020 | 118,520 |
16/12/2020 | 118,160 |
15/12/2020 | 117,880 |
14/12/2020 | 117,710 |
11/12/2020 | 117,560 |
10/12/2020 | 117,270 |
09/12/2020 | 117,680 |
08/12/2020 | 117,100 |
07/12/2020 | 117,140 |
04/12/2020 | 117,230 |
03/12/2020 | 117,020 |
02/12/2020 | 116,600 |
01/12/2020 | 116,840 |
30/11/2020 | 116,650 |
27/11/2020 | 116,690 |
25/11/2020 | 116,630 |
24/11/2020 | 116,520 |
23/11/2020 | 116,390 |
20/11/2020 | 116,030 |
19/11/2020 | 115,760 |
18/11/2020 | 115,660 |
17/11/2020 | 115,630 |
16/11/2020 | 115,770 |
13/11/2020 | 115,530 |
12/11/2020 | 115,310 |
11/11/2020 | 114,890 |
10/11/2020 | 114,990 |
09/11/2020 | 114,970 |
06/11/2020 | 114,230 |
05/11/2020 | 114,380 |
04/11/2020 | 113,160 |
03/11/2020 | 111,600 |
02/11/2020 | 111,150 |
30/10/2020 | 111,110 |
29/10/2020 | 111,120 |
28/10/2020 | 111,450 |
27/10/2020 | 112,010 |
23/10/2020 | 111,920 |
22/10/2020 | 111,980 |
21/10/2020 | 112,260 |
20/10/2020 | 112,580 |
19/10/2020 | 112,710 |
14/10/2020 | 113,350 |
13/10/2020 | 113,430 |
12/10/2020 | 113,020 |
09/10/2020 | 113,060 |
08/10/2020 | 112,620 |
07/10/2020 | 112,160 |
06/10/2020 | 111,850 |
05/10/2020 | 111,610 |
02/10/2020 | 111,480 |
01/10/2020 | 111,420 |
30/09/2020 | 111,030 |
29/09/2020 | 110,940 |
28/09/2020 | 111,290 |
25/09/2020 | 111,190 |
24/09/2020 | 111,120 |
23/09/2020 | 111,520 |
22/09/2020 | 112,330 |
21/09/2020 | 112,690 |
18/09/2020 | 114,020 |
17/09/2020 | 114,880 |
16/09/2020 | 114,420 |
15/09/2020 | 114,330 |
14/09/2020 | 114,190 |
11/09/2020 | 114,170 |
10/09/2020 | 114,260 |
09/09/2020 | 114,230 |
08/09/2020 | 113,980 |
04/09/2020 | 114,640 |
03/09/2020 | 114,950 |
02/09/2020 | 115,050 |
01/09/2020 | 114,310 |
28/08/2020 | 113,160 |
27/08/2020 | 113,080 |
26/08/2020 | 113,060 |
25/08/2020 | 113,300 |
24/08/2020 | 113,620 |
21/08/2020 | 113,470 |
20/08/2020 | 114,120 |
19/08/2020 | 113,320 |
18/08/2020 | 113,330 |
17/08/2020 | 113,340 |
14/08/2020 | 113,540 |
13/08/2020 | 114,160 |
12/08/2020 | 114,210 |
11/08/2020 | 114,430 |
10/08/2020 | 114,240 |
07/08/2020 | 114,270 |
06/08/2020 | 114,340 |
05/08/2020 | 113,840 |
04/08/2020 | 113,150 |
31/07/2020 | 112,410 |
30/07/2020 | 111,890 |
29/07/2020 | 111,950 |
28/07/2020 | 111,520 |
27/07/2020 | 111,600 |
24/07/2020 | 111,420 |
23/07/2020 | 111,650 |
22/07/2020 | 111,430 |
21/07/2020 | 111,020 |
20/07/2020 | 110,230 |
17/07/2020 | 109,750 |
16/07/2020 | 109,190 |
15/07/2020 | 110,000 |
14/07/2020 | 108,610 |
13/07/2020 | 108,870 |
10/07/2020 | 108,620 |
09/07/2020 | 109,080 |
08/07/2020 | 109,380 |
07/07/2020 | 109,500 |
06/07/2020 | 109,540 |
02/07/2020 | 108,950 |
01/07/2020 | 108,250 |
30/06/2020 | 107,760 |
29/06/2020 | 107,430 |
26/06/2020 | 108,500 |
25/06/2020 | 107,540 |
24/06/2020 | 107,600 |
23/06/2020 | 107,990 |
22/06/2020 | 108,860 |
19/06/2020 | 107,870 |
18/06/2020 | 107,720 |
17/06/2020 | 107,870 |
16/06/2020 | 108,230 |
15/06/2020 | 106,830 |
12/06/2020 | 107,290 |
11/06/2020 | 107,200 |
10/06/2020 | 108,390 |
09/06/2020 | 108,400 |
08/06/2020 | 108,540 |
05/06/2020 | 107,650 |
04/06/2020 | 106,780 |
03/06/2020 | 106,740 |
02/06/2020 | 105,440 |
29/05/2020 | 103,550 |
28/05/2020 | 103,780 |
27/05/2020 | 103,550 |
26/05/2020 | 103,260 |
22/05/2020 | 102,050 |
21/05/2020 | 102,310 |
20/05/2020 | 100,820 |
19/05/2020 | 99,860 |
18/05/2020 | 99,680 |
15/05/2020 | 98,550 |
14/05/2020 | 98,030 |
13/05/2020 | 98,810 |
12/05/2020 | 99,300 |
11/05/2020 | 98,870 |
07/05/2020 | 97,910 |
06/05/2020 | 97,220 |
05/05/2020 | 97,150 |
01/05/2020 | 96,460 |
30/04/2020 | 96,270 |
29/04/2020 | 95,390 |
28/04/2020 | 94,280 |
27/04/2020 | 94,080 |
24/04/2020 | 94,540 |
23/04/2020 | 95,140 |
22/04/2020 | 95,060 |
21/04/2020 | 95,490 |
20/04/2020 | 96,430 |
17/04/2020 | 97,010 |
16/04/2020 | 96,720 |
15/04/2020 | 96,400 |
14/04/2020 | 97,150 |
09/04/2020 | 97,710 |
08/04/2020 | 94,500 |
07/04/2020 | 95,040 |
06/04/2020 | 94,750 |
03/04/2020 | 94,780 |
02/04/2020 | 94,460 |
01/04/2020 | 95,260 |
31/03/2020 | 97,120 |
30/03/2020 | 96,240 |
27/03/2020 | 97,390 |
26/03/2020 | 98,930 |
25/03/2020 | 96,180 |
24/03/2020 | 92,110 |
23/03/2020 | 90,910 |
20/03/2020 | 92,260 |
19/03/2020 | 89,330 |
18/03/2020 | 91,470 |
16/03/2020 | 98,370 |
13/03/2020 | 101,860 |
12/03/2020 | 100,780 |
11/03/2020 | 106,330 |
10/03/2020 | 109,100 |
09/03/2020 | 109,420 |
06/03/2020 | 114,200 |
05/03/2020 | 114,610 |
04/03/2020 | 115,520 |
03/03/2020 | 114,430 |
02/03/2020 | 113,100 |
28/02/2020 | 112,710 |
27/02/2020 | 113,480 |
26/02/2020 | 114,670 |
25/02/2020 | 115,230 |
24/02/2020 | 115,560 |
21/02/2020 | 115,670 |
20/02/2020 | 115,290 |
19/02/2020 | 115,180 |
18/02/2020 | 114,880 |
14/02/2020 | 114,690 |
13/02/2020 | 114,290 |
12/02/2020 | 114,220 |
11/02/2020 | 114,160 |
10/02/2020 | 113,810 |
07/02/2020 | 113,880 |
06/02/2020 | 113,710 |
05/02/2020 | 113,430 |
04/02/2020 | 113,210 |
03/02/2020 | 113,330 |
31/01/2020 | 113,350 |
30/01/2020 | 113,090 |
29/01/2020 | 112,860 |
28/01/2020 | 112,500 |
27/01/2020 | 112,090 |
24/01/2020 | 112,360 |
23/01/2020 | 112,400 |
22/01/2020 | 112,500 |
21/01/2020 | 112,300 |
17/01/2020 | 112,110 |
16/01/2020 | 112,140 |
15/01/2020 | 112,000 |
14/01/2020 | 111,820 |
13/01/2020 | 111,710 |
10/01/2020 | 111,590 |
09/01/2020 | 111,170 |
08/01/2020 | 111,200 |
07/01/2020 | 111,090 |
06/01/2020 | 110,990 |
03/01/2020 | 110,840 |
02/01/2020 | 110,590 |
31/12/2019 | 110,310 |
30/12/2019 | 110,310 |
24/12/2019 | 110,100 |
23/12/2019 | 110,120 |
20/12/2019 | 109,940 |
19/12/2019 | 110,010 |
18/12/2019 | 110,160 |
17/12/2019 | 110,010 |
16/12/2019 | 109,820 |
13/12/2019 | 109,440 |
12/12/2019 | 109,400 |
11/12/2019 | 109,280 |
10/12/2019 | 108,970 |
09/12/2019 | 108,940 |
06/12/2019 | 108,740 |
05/12/2019 | 108,610 |
04/12/2019 | 108,430 |
03/12/2019 | 108,430 |
02/12/2019 | 108,290 |
29/11/2019 | 108,510 |
27/11/2019 | 108,650 |
26/11/2019 | 108,880 |
25/11/2019 | 108,760 |