ISIN
IE00B3W4VN00
High Yield
NAV
GBP 97.520
As of 01/11/2024
Minimum Investment
GBP 1,000,000.00
Inception Date
12/05/2011
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 97.520 |
31/10/2024 | 97.480 |
30/10/2024 | 97.580 |
29/10/2024 | 97.540 |
25/10/2024 | 97.490 |
24/10/2024 | 97.430 |
23/10/2024 | 97.380 |
22/10/2024 | 97.480 |
21/10/2024 | 97.590 |
18/10/2024 | 97.680 |
17/10/2024 | 97.570 |
15/10/2024 | 97.460 |
14/10/2024 | 97.350 |
10/10/2024 | 97.220 |
09/10/2024 | 97.240 |
08/10/2024 | 97.230 |
07/10/2024 | 97.240 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 97.520 |
31/10/2024 | 97.480 |
30/10/2024 | 97.580 |
29/10/2024 | 97.540 |
25/10/2024 | 97.490 |
24/10/2024 | 97.430 |
23/10/2024 | 97.380 |
22/10/2024 | 97.480 |
21/10/2024 | 97.590 |
18/10/2024 | 97.680 |
17/10/2024 | 97.570 |
15/10/2024 | 97.460 |
14/10/2024 | 97.350 |
10/10/2024 | 97.220 |
09/10/2024 | 97.240 |
08/10/2024 | 97.230 |
07/10/2024 | 97.240 |
04/10/2024 | 97.410 |
02/10/2024 | 97.450 |
01/10/2024 | 97.450 |
30/09/2024 | 98.750 |
27/09/2024 | 98.740 |
26/09/2024 | 98.650 |
25/09/2024 | 98.620 |
24/09/2024 | 98.610 |
23/09/2024 | 98.600 |
20/09/2024 | 98.560 |
19/09/2024 | 98.550 |
18/09/2024 | 98.310 |
17/09/2024 | 98.230 |
16/09/2024 | 98.110 |
13/09/2024 | 98.030 |
12/09/2024 | 97.890 |
11/09/2024 | 97.820 |
10/09/2024 | 97.800 |
09/09/2024 | 97.840 |
06/09/2024 | 97.790 |
05/09/2024 | 97.750 |
04/09/2024 | 97.640 |
03/09/2024 | 97.510 |
30/08/2024 | 97.580 |
28/08/2024 | 97.490 |
23/08/2024 | 97.410 |
22/08/2024 | 97.200 |
21/08/2024 | 97.220 |
20/08/2024 | 97.140 |
19/08/2024 | 97.110 |
16/08/2024 | 96.980 |
15/08/2024 | 96.820 |
14/08/2024 | 96.710 |
13/08/2024 | 96.560 |
12/08/2024 | 96.490 |
09/08/2024 | 96.490 |
08/08/2024 | 96.410 |
07/08/2024 | 96.310 |
06/08/2024 | 96.130 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 97.520 |
31/10/2024 | 97.480 |
30/10/2024 | 97.580 |
29/10/2024 | 97.540 |
25/10/2024 | 97.490 |
24/10/2024 | 97.430 |
23/10/2024 | 97.380 |
22/10/2024 | 97.480 |
21/10/2024 | 97.590 |
18/10/2024 | 97.680 |
17/10/2024 | 97.570 |
15/10/2024 | 97.460 |
14/10/2024 | 97.350 |
10/10/2024 | 97.220 |
09/10/2024 | 97.240 |
08/10/2024 | 97.230 |
07/10/2024 | 97.240 |
04/10/2024 | 97.410 |
02/10/2024 | 97.450 |
01/10/2024 | 97.450 |
30/09/2024 | 98.750 |
27/09/2024 | 98.740 |
26/09/2024 | 98.650 |
25/09/2024 | 98.620 |
24/09/2024 | 98.610 |
23/09/2024 | 98.600 |
20/09/2024 | 98.560 |
19/09/2024 | 98.550 |
18/09/2024 | 98.310 |
17/09/2024 | 98.230 |
16/09/2024 | 98.110 |
13/09/2024 | 98.030 |
12/09/2024 | 97.890 |
11/09/2024 | 97.820 |
10/09/2024 | 97.800 |
09/09/2024 | 97.840 |
06/09/2024 | 97.790 |
05/09/2024 | 97.750 |
04/09/2024 | 97.640 |
03/09/2024 | 97.510 |
30/08/2024 | 97.580 |
28/08/2024 | 97.490 |
23/08/2024 | 97.410 |
22/08/2024 | 97.200 |
21/08/2024 | 97.220 |
20/08/2024 | 97.140 |
19/08/2024 | 97.110 |
16/08/2024 | 96.980 |
15/08/2024 | 96.820 |
14/08/2024 | 96.710 |
13/08/2024 | 96.560 |
12/08/2024 | 96.490 |
09/08/2024 | 96.490 |
08/08/2024 | 96.410 |
07/08/2024 | 96.310 |
06/08/2024 | 96.130 |
02/08/2024 | 96.310 |
01/08/2024 | 96.520 |
31/07/2024 | 96.460 |
30/07/2024 | 96.350 |
29/07/2024 | 96.330 |
26/07/2024 | 96.300 |
25/07/2024 | 96.190 |
24/07/2024 | 96.200 |
23/07/2024 | 96.220 |
22/07/2024 | 96.130 |
19/07/2024 | 96.060 |
18/07/2024 | 96.060 |
17/07/2024 | 96.070 |
16/07/2024 | 96.080 |
15/07/2024 | 95.950 |
12/07/2024 | 95.900 |
11/07/2024 | 95.810 |
10/07/2024 | 95.600 |
09/07/2024 | 95.530 |
08/07/2024 | 95.520 |
05/07/2024 | 95.410 |
03/07/2024 | 95.250 |
02/07/2024 | 95.120 |
01/07/2024 | 95.100 |
27/06/2024 | 96.410 |
26/06/2024 | 96.380 |
25/06/2024 | 96.460 |
24/06/2024 | 96.630 |
21/06/2024 | 96.580 |
20/06/2024 | 96.530 |
18/06/2024 | 96.510 |
17/06/2024 | 96.180 |
14/06/2024 | 96.240 |
13/06/2024 | 96.410 |
12/06/2024 | 96.410 |
11/06/2024 | 96.090 |
10/06/2024 | 96.070 |
07/06/2024 | 96.150 |
06/06/2024 | 96.210 |
05/06/2024 | 96.180 |
04/06/2024 | 96.070 |
31/05/2024 | 95.740 |
30/05/2024 | 95.650 |
29/05/2024 | 95.620 |
28/05/2024 | 95.810 |
24/05/2024 | 95.790 |
23/05/2024 | 95.770 |
22/05/2024 | 95.840 |
21/05/2024 | 95.940 |
20/05/2024 | 95.880 |
17/05/2024 | 95.840 |
16/05/2024 | 95.850 |
15/05/2024 | 95.770 |
14/05/2024 | 95.540 |
13/05/2024 | 95.630 |
10/05/2024 | 95.660 |
09/05/2024 | 95.610 |
08/05/2024 | 95.600 |
07/05/2024 | 95.620 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 97.520 |
31/10/2024 | 97.480 |
30/10/2024 | 97.580 |
29/10/2024 | 97.540 |
25/10/2024 | 97.490 |
24/10/2024 | 97.430 |
23/10/2024 | 97.380 |
22/10/2024 | 97.480 |
21/10/2024 | 97.590 |
18/10/2024 | 97.680 |
17/10/2024 | 97.570 |
15/10/2024 | 97.460 |
14/10/2024 | 97.350 |
10/10/2024 | 97.220 |
09/10/2024 | 97.240 |
08/10/2024 | 97.230 |
07/10/2024 | 97.240 |
04/10/2024 | 97.410 |
02/10/2024 | 97.450 |
01/10/2024 | 97.450 |
30/09/2024 | 98.750 |
27/09/2024 | 98.740 |
26/09/2024 | 98.650 |
25/09/2024 | 98.620 |
24/09/2024 | 98.610 |
23/09/2024 | 98.600 |
20/09/2024 | 98.560 |
19/09/2024 | 98.550 |
18/09/2024 | 98.310 |
17/09/2024 | 98.230 |
16/09/2024 | 98.110 |
13/09/2024 | 98.030 |
12/09/2024 | 97.890 |
11/09/2024 | 97.820 |
10/09/2024 | 97.800 |
09/09/2024 | 97.840 |
06/09/2024 | 97.790 |
05/09/2024 | 97.750 |
04/09/2024 | 97.640 |
03/09/2024 | 97.510 |
30/08/2024 | 97.580 |
28/08/2024 | 97.490 |
23/08/2024 | 97.410 |
22/08/2024 | 97.200 |
21/08/2024 | 97.220 |
20/08/2024 | 97.140 |
19/08/2024 | 97.110 |
16/08/2024 | 96.980 |
15/08/2024 | 96.820 |
14/08/2024 | 96.710 |
13/08/2024 | 96.560 |
12/08/2024 | 96.490 |
09/08/2024 | 96.490 |
08/08/2024 | 96.410 |
07/08/2024 | 96.310 |
06/08/2024 | 96.130 |
02/08/2024 | 96.310 |
01/08/2024 | 96.520 |
31/07/2024 | 96.460 |
30/07/2024 | 96.350 |
29/07/2024 | 96.330 |
26/07/2024 | 96.300 |
25/07/2024 | 96.190 |
24/07/2024 | 96.200 |
23/07/2024 | 96.220 |
22/07/2024 | 96.130 |
19/07/2024 | 96.060 |
18/07/2024 | 96.060 |
17/07/2024 | 96.070 |
16/07/2024 | 96.080 |
15/07/2024 | 95.950 |
12/07/2024 | 95.900 |
11/07/2024 | 95.810 |
10/07/2024 | 95.600 |
09/07/2024 | 95.530 |
08/07/2024 | 95.520 |
05/07/2024 | 95.410 |
03/07/2024 | 95.250 |
02/07/2024 | 95.120 |
01/07/2024 | 95.100 |
27/06/2024 | 96.410 |
26/06/2024 | 96.380 |
25/06/2024 | 96.460 |
24/06/2024 | 96.630 |
21/06/2024 | 96.580 |
20/06/2024 | 96.530 |
18/06/2024 | 96.510 |
17/06/2024 | 96.180 |
14/06/2024 | 96.240 |
13/06/2024 | 96.410 |
12/06/2024 | 96.410 |
11/06/2024 | 96.090 |
10/06/2024 | 96.070 |
07/06/2024 | 96.150 |
06/06/2024 | 96.210 |
05/06/2024 | 96.180 |
04/06/2024 | 96.070 |
31/05/2024 | 95.740 |
30/05/2024 | 95.650 |
29/05/2024 | 95.620 |
28/05/2024 | 95.810 |
24/05/2024 | 95.790 |
23/05/2024 | 95.770 |
22/05/2024 | 95.840 |
21/05/2024 | 95.940 |
20/05/2024 | 95.880 |
17/05/2024 | 95.840 |
16/05/2024 | 95.850 |
15/05/2024 | 95.770 |
14/05/2024 | 95.540 |
13/05/2024 | 95.630 |
10/05/2024 | 95.660 |
09/05/2024 | 95.610 |
08/05/2024 | 95.600 |
07/05/2024 | 95.620 |
03/05/2024 | 95.510 |
02/05/2024 | 95.140 |
01/05/2024 | 94.880 |
30/04/2024 | 94.800 |
29/04/2024 | 94.890 |
26/04/2024 | 94.740 |
25/04/2024 | 94.540 |
24/04/2024 | 94.770 |
23/04/2024 | 94.770 |
22/04/2024 | 94.500 |
19/04/2024 | 94.280 |
18/04/2024 | 94.180 |
17/04/2024 | 94.180 |
16/04/2024 | 94.090 |
15/04/2024 | 94.400 |
12/04/2024 | 94.560 |
11/04/2024 | 94.560 |
10/04/2024 | 94.710 |
09/04/2024 | 94.930 |
08/04/2024 | 94.790 |
05/04/2024 | 94.780 |
04/04/2024 | 94.770 |
03/04/2024 | 94.700 |
02/04/2024 | 94.650 |
28/03/2024 | 96.170 |
27/03/2024 | 96.140 |
26/03/2024 | 96.100 |
25/03/2024 | 96.130 |
22/03/2024 | 96.180 |
21/03/2024 | 96.190 |
20/03/2024 | 96.080 |
19/03/2024 | 96.060 |
15/03/2024 | 95.960 |
14/03/2024 | 95.980 |
13/03/2024 | 96.090 |
12/03/2024 | 96.020 |
11/03/2024 | 95.980 |
08/03/2024 | 95.970 |
07/03/2024 | 95.890 |
06/03/2024 | 95.780 |
05/03/2024 | 95.710 |
04/03/2024 | 95.710 |
01/03/2024 | 95.660 |
29/02/2024 | 95.500 |
28/02/2024 | 95.450 |
27/02/2024 | 95.470 |
26/02/2024 | 95.530 |
23/02/2024 | 95.550 |
22/02/2024 | 95.380 |
21/02/2024 | 95.220 |
20/02/2024 | 95.280 |
16/02/2024 | 95.260 |
15/02/2024 | 95.240 |
14/02/2024 | 95.120 |
13/02/2024 | 95.030 |
12/02/2024 | 95.290 |
09/02/2024 | 95.260 |
08/02/2024 | 95.160 |
07/02/2024 | 95.100 |
06/02/2024 | 95.020 |
02/02/2024 | 95.080 |
01/02/2024 | 95.070 |
31/01/2024 | 94.990 |
30/01/2024 | 95.080 |
29/01/2024 | 95.080 |
26/01/2024 | 95.040 |
25/01/2024 | 94.900 |
24/01/2024 | 94.790 |
23/01/2024 | 94.680 |
22/01/2024 | 94.670 |
19/01/2024 | 94.480 |
18/01/2024 | 94.330 |
17/01/2024 | 94.210 |
16/01/2024 | 94.440 |
12/01/2024 | 94.690 |
11/01/2024 | 94.580 |
10/01/2024 | 94.440 |
09/01/2024 | 94.180 |
08/01/2024 | 94.080 |
05/01/2024 | 93.930 |
04/01/2024 | 93.970 |
03/01/2024 | 94.030 |
02/01/2024 | 94.360 |
29/12/2023 | 95.770 |
28/12/2023 | 95.740 |
22/12/2023 | 95.600 |
21/12/2023 | 95.440 |
20/12/2023 | 95.420 |
19/12/2023 | 95.180 |
18/12/2023 | 95.050 |
15/12/2023 | 95.440 |
14/12/2023 | 94.960 |
13/12/2023 | 94.010 |
12/12/2023 | 93.640 |
11/12/2023 | 93.460 |
08/12/2023 | 93.450 |
07/12/2023 | 93.480 |
06/12/2023 | 93.390 |
05/12/2023 | 93.260 |
04/12/2023 | 93.150 |
01/12/2023 | 93.030 |
30/11/2023 | 92.740 |
29/11/2023 | 92.690 |
28/11/2023 | 92.230 |
27/11/2023 | 92.040 |
24/11/2023 | 91.870 |
22/11/2023 | 92.210 |
21/11/2023 | 91.600 |
20/11/2023 | 91.540 |
17/11/2023 | 91.460 |
16/11/2023 | 91.360 |
15/11/2023 | 91.400 |
14/11/2023 | 91.260 |
13/11/2023 | 90.730 |
10/11/2023 | 90.700 |
09/11/2023 | 90.740 |
08/11/2023 | 90.780 |
07/11/2023 | 90.710 |
06/11/2023 | 90.690 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 97.520 |
31/10/2024 | 97.480 |
30/10/2024 | 97.580 |
29/10/2024 | 97.540 |
25/10/2024 | 97.490 |
24/10/2024 | 97.430 |
23/10/2024 | 97.380 |
22/10/2024 | 97.480 |
21/10/2024 | 97.590 |
18/10/2024 | 97.680 |
17/10/2024 | 97.570 |
15/10/2024 | 97.460 |
14/10/2024 | 97.350 |
10/10/2024 | 97.220 |
09/10/2024 | 97.240 |
08/10/2024 | 97.230 |
07/10/2024 | 97.240 |
04/10/2024 | 97.410 |
02/10/2024 | 97.450 |
01/10/2024 | 97.450 |
30/09/2024 | 98.750 |
27/09/2024 | 98.740 |
26/09/2024 | 98.650 |
25/09/2024 | 98.620 |
24/09/2024 | 98.610 |
23/09/2024 | 98.600 |
20/09/2024 | 98.560 |
19/09/2024 | 98.550 |
18/09/2024 | 98.310 |
17/09/2024 | 98.230 |
16/09/2024 | 98.110 |
13/09/2024 | 98.030 |
12/09/2024 | 97.890 |
11/09/2024 | 97.820 |
10/09/2024 | 97.800 |
09/09/2024 | 97.840 |
06/09/2024 | 97.790 |
05/09/2024 | 97.750 |
04/09/2024 | 97.640 |
03/09/2024 | 97.510 |
30/08/2024 | 97.580 |
28/08/2024 | 97.490 |
23/08/2024 | 97.410 |
22/08/2024 | 97.200 |
21/08/2024 | 97.220 |
20/08/2024 | 97.140 |
19/08/2024 | 97.110 |
16/08/2024 | 96.980 |
15/08/2024 | 96.820 |
14/08/2024 | 96.710 |
13/08/2024 | 96.560 |
12/08/2024 | 96.490 |
09/08/2024 | 96.490 |
08/08/2024 | 96.410 |
07/08/2024 | 96.310 |
06/08/2024 | 96.130 |
02/08/2024 | 96.310 |
01/08/2024 | 96.520 |
31/07/2024 | 96.460 |
30/07/2024 | 96.350 |
29/07/2024 | 96.330 |
26/07/2024 | 96.300 |
25/07/2024 | 96.190 |
24/07/2024 | 96.200 |
23/07/2024 | 96.220 |
22/07/2024 | 96.130 |
19/07/2024 | 96.060 |
18/07/2024 | 96.060 |
17/07/2024 | 96.070 |
16/07/2024 | 96.080 |
15/07/2024 | 95.950 |
12/07/2024 | 95.900 |
11/07/2024 | 95.810 |
10/07/2024 | 95.600 |
09/07/2024 | 95.530 |
08/07/2024 | 95.520 |
05/07/2024 | 95.410 |
03/07/2024 | 95.250 |
02/07/2024 | 95.120 |
01/07/2024 | 95.100 |
27/06/2024 | 96.410 |
26/06/2024 | 96.380 |
25/06/2024 | 96.460 |
24/06/2024 | 96.630 |
21/06/2024 | 96.580 |
20/06/2024 | 96.530 |
18/06/2024 | 96.510 |
17/06/2024 | 96.180 |
14/06/2024 | 96.240 |
13/06/2024 | 96.410 |
12/06/2024 | 96.410 |
11/06/2024 | 96.090 |
10/06/2024 | 96.070 |
07/06/2024 | 96.150 |
06/06/2024 | 96.210 |
05/06/2024 | 96.180 |
04/06/2024 | 96.070 |
31/05/2024 | 95.740 |
30/05/2024 | 95.650 |
29/05/2024 | 95.620 |
28/05/2024 | 95.810 |
24/05/2024 | 95.790 |
23/05/2024 | 95.770 |
22/05/2024 | 95.840 |
21/05/2024 | 95.940 |
20/05/2024 | 95.880 |
17/05/2024 | 95.840 |
16/05/2024 | 95.850 |
15/05/2024 | 95.770 |
14/05/2024 | 95.540 |
13/05/2024 | 95.630 |
10/05/2024 | 95.660 |
09/05/2024 | 95.610 |
08/05/2024 | 95.600 |
07/05/2024 | 95.620 |
03/05/2024 | 95.510 |
02/05/2024 | 95.140 |
01/05/2024 | 94.880 |
30/04/2024 | 94.800 |
29/04/2024 | 94.890 |
26/04/2024 | 94.740 |
25/04/2024 | 94.540 |
24/04/2024 | 94.770 |
23/04/2024 | 94.770 |
22/04/2024 | 94.500 |
19/04/2024 | 94.280 |
18/04/2024 | 94.180 |
17/04/2024 | 94.180 |
16/04/2024 | 94.090 |
15/04/2024 | 94.400 |
12/04/2024 | 94.560 |
11/04/2024 | 94.560 |
10/04/2024 | 94.710 |
09/04/2024 | 94.930 |
08/04/2024 | 94.790 |
05/04/2024 | 94.780 |
04/04/2024 | 94.770 |
03/04/2024 | 94.700 |
02/04/2024 | 94.650 |
28/03/2024 | 96.170 |
27/03/2024 | 96.140 |
26/03/2024 | 96.100 |
25/03/2024 | 96.130 |
22/03/2024 | 96.180 |
21/03/2024 | 96.190 |
20/03/2024 | 96.080 |
19/03/2024 | 96.060 |
15/03/2024 | 95.960 |
14/03/2024 | 95.980 |
13/03/2024 | 96.090 |
12/03/2024 | 96.020 |
11/03/2024 | 95.980 |
08/03/2024 | 95.970 |
07/03/2024 | 95.890 |
06/03/2024 | 95.780 |
05/03/2024 | 95.710 |
04/03/2024 | 95.710 |
01/03/2024 | 95.660 |
29/02/2024 | 95.500 |
28/02/2024 | 95.450 |
27/02/2024 | 95.470 |
26/02/2024 | 95.530 |
23/02/2024 | 95.550 |
22/02/2024 | 95.380 |
21/02/2024 | 95.220 |
20/02/2024 | 95.280 |
16/02/2024 | 95.260 |
15/02/2024 | 95.240 |
14/02/2024 | 95.120 |
13/02/2024 | 95.030 |
12/02/2024 | 95.290 |
09/02/2024 | 95.260 |
08/02/2024 | 95.160 |
07/02/2024 | 95.100 |
06/02/2024 | 95.020 |
02/02/2024 | 95.080 |
01/02/2024 | 95.070 |
31/01/2024 | 94.990 |
30/01/2024 | 95.080 |
29/01/2024 | 95.080 |
26/01/2024 | 95.040 |
25/01/2024 | 94.900 |
24/01/2024 | 94.790 |
23/01/2024 | 94.680 |
22/01/2024 | 94.670 |
19/01/2024 | 94.480 |
18/01/2024 | 94.330 |
17/01/2024 | 94.210 |
16/01/2024 | 94.440 |
12/01/2024 | 94.690 |
11/01/2024 | 94.580 |
10/01/2024 | 94.440 |
09/01/2024 | 94.180 |
08/01/2024 | 94.080 |
05/01/2024 | 93.930 |
04/01/2024 | 93.970 |
03/01/2024 | 94.030 |
02/01/2024 | 94.360 |
29/12/2023 | 95.770 |
28/12/2023 | 95.740 |
22/12/2023 | 95.600 |
21/12/2023 | 95.440 |
20/12/2023 | 95.420 |
19/12/2023 | 95.180 |
18/12/2023 | 95.050 |
15/12/2023 | 95.440 |
14/12/2023 | 94.960 |
13/12/2023 | 94.010 |
12/12/2023 | 93.640 |
11/12/2023 | 93.460 |
08/12/2023 | 93.450 |
07/12/2023 | 93.480 |
06/12/2023 | 93.390 |
05/12/2023 | 93.260 |
04/12/2023 | 93.150 |
01/12/2023 | 93.030 |
30/11/2023 | 92.740 |
29/11/2023 | 92.690 |
28/11/2023 | 92.230 |
27/11/2023 | 92.040 |
24/11/2023 | 91.870 |
22/11/2023 | 92.210 |
21/11/2023 | 91.600 |
20/11/2023 | 91.540 |
17/11/2023 | 91.460 |
16/11/2023 | 91.360 |
15/11/2023 | 91.400 |
14/11/2023 | 91.260 |
13/11/2023 | 90.730 |
10/11/2023 | 90.700 |
09/11/2023 | 90.740 |
08/11/2023 | 90.780 |
07/11/2023 | 90.710 |
06/11/2023 | 90.690 |
03/11/2023 | 90.650 |
02/11/2023 | 90.190 |
01/11/2023 | 89.540 |
31/10/2023 | 89.330 |
27/10/2023 | 89.120 |
26/10/2023 | 89.070 |
25/10/2023 | 89.180 |
24/10/2023 | 89.200 |
23/10/2023 | 88.910 |
20/10/2023 | 88.860 |
19/10/2023 | 88.980 |
18/10/2023 | 89.170 |
17/10/2023 | 89.360 |
16/10/2023 | 89.550 |
13/10/2023 | 89.600 |
12/10/2023 | 89.630 |
11/10/2023 | 89.710 |
10/10/2023 | 89.600 |
09/10/2023 | 89.140 |
06/10/2023 | 89.150 |
05/10/2023 | 89.200 |
04/10/2023 | 89.210 |
03/10/2023 | 89.340 |
02/10/2023 | 89.820 |
29/09/2023 | 91.380 |
28/09/2023 | 91.220 |
27/09/2023 | 91.280 |
26/09/2023 | 91.380 |
25/09/2023 | 91.590 |
22/09/2023 | 91.730 |
21/09/2023 | 91.670 |
20/09/2023 | 91.990 |
19/09/2023 | 91.930 |
18/09/2023 | 91.990 |
15/09/2023 | 92.060 |
14/09/2023 | 91.970 |
13/09/2023 | 91.820 |
12/09/2023 | 91.780 |
11/09/2023 | 91.780 |
08/09/2023 | 91.710 |
07/09/2023 | 91.950 |
06/09/2023 | 91.910 |
05/09/2023 | 92.040 |
01/09/2023 | 92.110 |
31/08/2023 | 92.020 |
30/08/2023 | 91.960 |
29/08/2023 | 91.800 |
25/08/2023 | 91.480 |
24/08/2023 | 91.450 |
23/08/2023 | 91.420 |
22/08/2023 | 91.200 |
21/08/2023 | 91.070 |
18/08/2023 | 91.100 |
17/08/2023 | 91.170 |
16/08/2023 | 91.410 |
15/08/2023 | 91.440 |
14/08/2023 | 91.500 |
11/08/2023 | 91.500 |
10/08/2023 | 91.530 |
09/08/2023 | 91.410 |
08/08/2023 | 91.340 |
04/08/2023 | 91.230 |
03/08/2023 | 91.010 |
02/08/2023 | 91.120 |
01/08/2023 | 91.330 |
31/07/2023 | 91.420 |
28/07/2023 | 91.330 |
27/07/2023 | 91.290 |
26/07/2023 | 91.240 |
25/07/2023 | 91.270 |
24/07/2023 | 91.260 |
21/07/2023 | 91.190 |
20/07/2023 | 91.120 |
19/07/2023 | 91.200 |
18/07/2023 | 91.010 |
17/07/2023 | 90.840 |
14/07/2023 | 91.000 |
13/07/2023 | 91.010 |
12/07/2023 | 90.710 |
11/07/2023 | 90.230 |
10/07/2023 | 90.040 |
07/07/2023 | 90.000 |
06/07/2023 | 89.940 |
05/07/2023 | 90.370 |
03/07/2023 | 90.470 |
30/06/2023 | 91.420 |
29/06/2023 | 91.280 |
28/06/2023 | 91.280 |
27/06/2023 | 91.150 |
26/06/2023 | 91.060 |
23/06/2023 | 91.120 |
22/06/2023 | 91.190 |
21/06/2023 | 91.340 |
20/06/2023 | 91.610 |
16/06/2023 | 91.740 |
15/06/2023 | 91.660 |
14/06/2023 | 91.640 |
13/06/2023 | 91.500 |
12/06/2023 | 91.340 |
09/06/2023 | 91.280 |
08/06/2023 | 91.140 |
07/06/2023 | 90.970 |
06/06/2023 | 90.890 |
02/06/2023 | 90.800 |
01/06/2023 | 90.420 |
31/05/2023 | 90.200 |
30/05/2023 | 90.290 |
26/05/2023 | 89.980 |
25/05/2023 | 89.930 |
24/05/2023 | 89.920 |
23/05/2023 | 90.250 |
22/05/2023 | 90.310 |
19/05/2023 | 90.240 |
18/05/2023 | 90.100 |
17/05/2023 | 90.110 |
16/05/2023 | 90.110 |
15/05/2023 | 90.320 |
12/05/2023 | 90.420 |
11/05/2023 | 90.490 |
10/05/2023 | 90.510 |
09/05/2023 | 90.440 |
05/05/2023 | 90.600 |
04/05/2023 | 90.440 |
03/05/2023 | 90.610 |
02/05/2023 | 90.610 |
28/04/2023 | 90.760 |
27/04/2023 | 90.620 |
26/04/2023 | 90.510 |
25/04/2023 | 90.620 |
24/04/2023 | 90.650 |
21/04/2023 | 90.570 |
20/04/2023 | 90.460 |
19/04/2023 | 90.580 |
18/04/2023 | 90.740 |
17/04/2023 | 90.480 |
14/04/2023 | 90.580 |
13/04/2023 | 90.560 |
12/04/2023 | 90.310 |
11/04/2023 | 90.130 |
06/04/2023 | 90.130 |
05/04/2023 | 90.060 |
04/04/2023 | 90.300 |
03/04/2023 | 90.310 |
31/03/2023 | 91.240 |
30/03/2023 | 90.800 |
29/03/2023 | 90.510 |
28/03/2023 | 90.160 |
27/03/2023 | 90.170 |
24/03/2023 | 90.100 |
23/03/2023 | 90.370 |
22/03/2023 | 90.420 |
21/03/2023 | 90.230 |
20/03/2023 | 89.620 |
16/03/2023 | 90.100 |
15/03/2023 | 89.860 |
14/03/2023 | 90.400 |
13/03/2023 | 90.210 |
10/03/2023 | 90.570 |
09/03/2023 | 90.880 |
08/03/2023 | 91.000 |
07/03/2023 | 91.300 |
06/03/2023 | 91.410 |
03/03/2023 | 91.200 |
02/03/2023 | 90.820 |
01/03/2023 | 90.980 |
28/02/2023 | 91.060 |
27/02/2023 | 91.070 |
24/02/2023 | 90.950 |
23/02/2023 | 91.020 |
22/02/2023 | 90.680 |
21/02/2023 | 90.630 |
17/02/2023 | 91.150 |
16/02/2023 | 91.320 |
15/02/2023 | 91.300 |
14/02/2023 | 91.360 |
13/02/2023 | 91.400 |
10/02/2023 | 91.360 |
09/02/2023 | 91.770 |
08/02/2023 | 91.780 |
07/02/2023 | 91.760 |
03/02/2023 | 92.060 |
02/02/2023 | 92.180 |
01/02/2023 | 91.360 |
31/01/2023 | 91.120 |
30/01/2023 | 91.090 |
27/01/2023 | 91.260 |
26/01/2023 | 91.170 |
25/01/2023 | 90.980 |
24/01/2023 | 90.970 |
23/01/2023 | 90.960 |
20/01/2023 | 90.870 |
19/01/2023 | 90.940 |
18/01/2023 | 91.270 |
17/01/2023 | 91.010 |
13/01/2023 | 90.930 |
12/01/2023 | 90.710 |
11/01/2023 | 90.360 |
10/01/2023 | 90.120 |
09/01/2023 | 90.110 |
06/01/2023 | 89.680 |
05/01/2023 | 89.100 |
04/01/2023 | 89.040 |
03/01/2023 | 88.670 |
30/12/2022 | 89.290 |
29/12/2022 | 89.260 |
23/12/2022 | 89.810 |
22/12/2022 | 89.790 |
21/12/2022 | 89.860 |
20/12/2022 | 89.660 |
19/12/2022 | 89.880 |
16/12/2022 | 90.000 |
15/12/2022 | 90.430 |
14/12/2022 | 90.760 |
13/12/2022 | 90.670 |
12/12/2022 | 90.350 |
09/12/2022 | 90.320 |
08/12/2022 | 90.200 |
07/12/2022 | 90.160 |
06/12/2022 | 90.290 |
05/12/2022 | 90.470 |
02/12/2022 | 90.440 |
01/12/2022 | 90.450 |
30/11/2022 | 89.940 |
29/11/2022 | 89.750 |
28/11/2022 | 89.760 |
25/11/2022 | 90.090 |
23/11/2022 | 89.970 |
22/11/2022 | 89.570 |
21/11/2022 | 89.290 |
18/11/2022 | 89.310 |
17/11/2022 | 89.250 |
16/11/2022 | 89.590 |
15/11/2022 | 89.760 |
14/11/2022 | 89.510 |
11/11/2022 | 89.360 |
10/11/2022 | 88.980 |
09/11/2022 | 88.080 |
08/11/2022 | 88.320 |
07/11/2022 | 88.190 |
04/11/2022 | 87.940 |
03/11/2022 | 87.020 |
02/11/2022 | 88.100 |
01/11/2022 | 88.130 |
28/10/2022 | 87.990 |
27/10/2022 | 88.190 |
26/10/2022 | 87.250 |
25/10/2022 | 86.910 |
24/10/2022 | 86.610 |
21/10/2022 | 86.430 |
20/10/2022 | 86.560 |
19/10/2022 | 86.770 |
18/10/2022 | 86.990 |
17/10/2022 | 86.580 |
14/10/2022 | 86.290 |
13/10/2022 | 86.090 |
12/10/2022 | 86.270 |
11/10/2022 | 86.450 |
10/10/2022 | 86.950 |
07/10/2022 | 87.100 |
06/10/2022 | 87.420 |
05/10/2022 | 87.380 |
04/10/2022 | 87.350 |
03/10/2022 | 86.520 |
30/09/2022 | 87.460 |
29/09/2022 | 87.360 |
28/09/2022 | 87.710 |
27/09/2022 | 87.940 |
26/09/2022 | 88.120 |
23/09/2022 | 88.800 |
22/09/2022 | 89.350 |
21/09/2022 | 89.710 |
20/09/2022 | 89.780 |
16/09/2022 | 89.910 |
15/09/2022 | 90.390 |
14/09/2022 | 90.640 |
13/09/2022 | 90.930 |
12/09/2022 | 91.470 |
09/09/2022 | 91.260 |
08/09/2022 | 90.810 |
07/09/2022 | 90.430 |
06/09/2022 | 90.270 |
02/09/2022 | 90.430 |
01/09/2022 | 90.180 |
31/08/2022 | 90.760 |
30/08/2022 | 91.180 |
26/08/2022 | 91.930 |
25/08/2022 | 92.070 |
24/08/2022 | 91.860 |
23/08/2022 | 91.840 |
22/08/2022 | 91.880 |
19/08/2022 | 92.500 |
18/08/2022 | 92.760 |
17/08/2022 | 92.900 |
16/08/2022 | 93.280 |
15/08/2022 | 93.350 |
12/08/2022 | 93.240 |
11/08/2022 | 93.150 |
10/08/2022 | 92.860 |
09/08/2022 | 92.450 |
08/08/2022 | 92.670 |
05/08/2022 | 92.390 |
04/08/2022 | 92.430 |
03/08/2022 | 92.140 |
02/08/2022 | 92.010 |
29/07/2022 | 91.640 |
28/07/2022 | 91.180 |
27/07/2022 | 90.860 |
26/07/2022 | 90.690 |
25/07/2022 | 90.900 |
22/07/2022 | 90.750 |
21/07/2022 | 90.240 |
20/07/2022 | 89.980 |
19/07/2022 | 89.130 |
18/07/2022 | 88.820 |
15/07/2022 | 88.580 |
14/07/2022 | 88.250 |
13/07/2022 | 88.470 |
12/07/2022 | 88.500 |
11/07/2022 | 88.460 |
08/07/2022 | 88.370 |
07/07/2022 | 88.040 |
06/07/2022 | 87.700 |
05/07/2022 | 87.710 |
01/07/2022 | 87.840 |
30/06/2022 | 89.120 |
29/06/2022 | 89.870 |
28/06/2022 | 90.470 |
27/06/2022 | 90.970 |
24/06/2022 | 91.090 |
23/06/2022 | 90.940 |
22/06/2022 | 91.040 |
21/06/2022 | 91.280 |
17/06/2022 | 91.270 |
16/06/2022 | 91.230 |
15/06/2022 | 92.080 |
14/06/2022 | 91.780 |
13/06/2022 | 92.140 |
10/06/2022 | 94.010 |
09/06/2022 | 94.730 |
08/06/2022 | 95.130 |
07/06/2022 | 95.280 |
01/06/2022 | 95.490 |
31/05/2022 | 95.320 |
27/05/2022 | 95.190 |
26/05/2022 | 94.790 |
25/05/2022 | 94.040 |
24/05/2022 | 93.650 |
23/05/2022 | 93.660 |
20/05/2022 | 93.680 |
19/05/2022 | 93.610 |
18/05/2022 | 93.900 |
17/05/2022 | 94.330 |
16/05/2022 | 94.290 |
13/05/2022 | 94.340 |
12/05/2022 | 94.280 |
11/05/2022 | 94.610 |
10/05/2022 | 94.460 |
09/05/2022 | 94.540 |
06/05/2022 | 95.350 |
05/05/2022 | 96.080 |
04/05/2022 | 96.310 |
03/05/2022 | 96.430 |
29/04/2022 | 96.720 |
28/04/2022 | 97.170 |
27/04/2022 | 97.220 |
26/04/2022 | 97.590 |
25/04/2022 | 97.660 |
22/04/2022 | 97.930 |
21/04/2022 | 98.130 |
20/04/2022 | 98.160 |
19/04/2022 | 98.100 |
14/04/2022 | 98.320 |
13/04/2022 | 98.290 |
12/04/2022 | 98.270 |
11/04/2022 | 98.150 |
08/04/2022 | 98.540 |
07/04/2022 | 98.640 |
06/04/2022 | 98.790 |
05/04/2022 | 99.250 |
04/04/2022 | 99.350 |
01/04/2022 | 99.140 |
31/03/2022 | 100.540 |
30/03/2022 | 100.460 |
29/03/2022 | 100.320 |
28/03/2022 | 99.770 |
25/03/2022 | 99.790 |
24/03/2022 | 99.800 |
23/03/2022 | 99.760 |
22/03/2022 | 99.700 |
21/03/2022 | 99.770 |
16/03/2022 | 99.170 |
15/03/2022 | 98.630 |
14/03/2022 | 98.720 |
11/03/2022 | 99.280 |
10/03/2022 | 99.370 |
09/03/2022 | 99.590 |
08/03/2022 | 99.420 |
07/03/2022 | 99.690 |
04/03/2022 | 100.510 |
03/03/2022 | 100.830 |
02/03/2022 | 100.810 |
01/03/2022 | 100.870 |
28/02/2022 | 100.790 |
25/02/2022 | 100.810 |
24/02/2022 | 100.210 |
23/02/2022 | 100.780 |
22/02/2022 | 100.680 |
18/02/2022 | 100.860 |
17/02/2022 | 100.870 |
16/02/2022 | 100.920 |
15/02/2022 | 100.810 |
14/02/2022 | 100.550 |
11/02/2022 | 100.970 |
10/02/2022 | 101.350 |
09/02/2022 | 101.680 |
08/02/2022 | 101.360 |
07/02/2022 | 101.250 |
04/02/2022 | 101.460 |
03/02/2022 | 102.090 |
02/02/2022 | 102.440 |
01/02/2022 | 102.240 |
31/01/2022 | 101.950 |
28/01/2022 | 102.060 |
27/01/2022 | 102.420 |
26/01/2022 | 102.710 |
25/01/2022 | 102.590 |
24/01/2022 | 102.670 |
21/01/2022 | 102.980 |
20/01/2022 | 103.170 |
19/01/2022 | 103.220 |
18/01/2022 | 103.150 |
14/01/2022 | 103.460 |
13/01/2022 | 103.540 |
12/01/2022 | 103.550 |
11/01/2022 | 103.470 |
10/01/2022 | 103.290 |
05/01/2022 | 103.530 |
04/01/2022 | 103.560 |
31/12/2021 | 104.760 |
30/12/2021 | 104.760 |
23/12/2021 | 104.610 |
22/12/2021 | 104.420 |
21/12/2021 | 104.290 |
20/12/2021 | 104.090 |
17/12/2021 | 104.230 |
16/12/2021 | 104.260 |
15/12/2021 | 104.130 |
14/12/2021 | 104.150 |
13/12/2021 | 104.040 |
10/12/2021 | 104.060 |
09/12/2021 | 104.010 |
08/12/2021 | 104.020 |
07/12/2021 | 104.040 |
06/12/2021 | 103.660 |
03/12/2021 | 103.470 |
02/12/2021 | 103.340 |
01/12/2021 | 103.260 |
30/11/2021 | 103.140 |
29/11/2021 | 103.190 |
26/11/2021 | 103.010 |
24/11/2021 | 103.560 |
23/11/2021 | 103.650 |
22/11/2021 | 103.900 |
19/11/2021 | 103.890 |
18/11/2021 | 103.930 |
17/11/2021 | 103.980 |
16/11/2021 | 104.000 |
15/11/2021 | 104.040 |
12/11/2021 | 104.110 |
11/11/2021 | 104.180 |
10/11/2021 | 104.160 |
09/11/2021 | 104.360 |
08/11/2021 | 104.350 |
05/11/2021 | 104.270 |
04/11/2021 | 104.010 |
03/11/2021 | 103.700 |
02/11/2021 | 103.710 |
01/11/2021 | 103.650 |
29/10/2021 | 103.640 |
28/10/2021 | 103.690 |
27/10/2021 | 103.700 |
26/10/2021 | 103.660 |
22/10/2021 | 103.660 |
21/10/2021 | 103.700 |
20/10/2021 | 103.750 |
19/10/2021 | 103.700 |
18/10/2021 | 103.640 |
15/10/2021 | 103.730 |
14/10/2021 | 103.610 |
13/10/2021 | 103.360 |
12/10/2021 | 103.330 |
11/10/2021 | 103.580 |
08/10/2021 | 103.670 |
07/10/2021 | 103.940 |
06/10/2021 | 103.860 |
05/10/2021 | 104.100 |
04/10/2021 | 104.140 |
01/10/2021 | 104.220 |
30/09/2021 | 105.480 |
29/09/2021 | 105.510 |
28/09/2021 | 105.460 |
27/09/2021 | 105.600 |
24/09/2021 | 105.640 |
23/09/2021 | 105.640 |
22/09/2021 | 105.650 |
21/09/2021 | 105.510 |
20/09/2021 | 105.460 |
17/09/2021 | 105.720 |
16/09/2021 | 105.700 |
15/09/2021 | 105.650 |
14/09/2021 | 105.570 |
13/09/2021 | 105.530 |
10/09/2021 | 105.470 |
09/09/2021 | 105.420 |
08/09/2021 | 105.330 |
07/09/2021 | 105.320 |
03/09/2021 | 105.310 |
02/09/2021 | 105.220 |
01/09/2021 | 105.160 |
31/08/2021 | 105.080 |
27/08/2021 | 104.970 |
26/08/2021 | 104.850 |
25/08/2021 | 104.810 |
24/08/2021 | 104.810 |
23/08/2021 | 104.670 |
20/08/2021 | 104.570 |
19/08/2021 | 104.510 |
18/08/2021 | 104.620 |
17/08/2021 | 104.590 |
16/08/2021 | 104.610 |
13/08/2021 | 104.650 |
12/08/2021 | 104.570 |
11/08/2021 | 104.550 |
10/08/2021 | 104.580 |
09/08/2021 | 104.590 |
06/08/2021 | 104.620 |
05/08/2021 | 104.570 |
04/08/2021 | 104.530 |
03/08/2021 | 104.570 |
30/07/2021 | 104.570 |
29/07/2021 | 104.550 |
28/07/2021 | 104.490 |
27/07/2021 | 104.430 |
26/07/2021 | 104.500 |
23/07/2021 | 104.500 |
22/07/2021 | 104.380 |
21/07/2021 | 104.340 |
20/07/2021 | 104.190 |
19/07/2021 | 104.140 |
16/07/2021 | 104.470 |
15/07/2021 | 104.480 |
14/07/2021 | 104.540 |
13/07/2021 | 104.580 |
12/07/2021 | 104.580 |
09/07/2021 | 104.540 |
08/07/2021 | 104.490 |
07/07/2021 | 104.600 |
06/07/2021 | 104.560 |
02/07/2021 | 104.500 |
01/07/2021 | 104.470 |
30/06/2021 | 105.880 |
29/06/2021 | 105.860 |
28/06/2021 | 105.840 |
25/06/2021 | 105.770 |
24/06/2021 | 105.730 |
23/06/2021 | 105.650 |
22/06/2021 | 105.580 |
21/06/2021 | 105.570 |
18/06/2021 | 105.570 |
17/06/2021 | 105.570 |
16/06/2021 | 105.660 |
15/06/2021 | 105.680 |
14/06/2021 | 105.650 |
11/06/2021 | 105.590 |
10/06/2021 | 105.500 |
09/06/2021 | 105.460 |
08/06/2021 | 105.280 |
04/06/2021 | 105.210 |
03/06/2021 | 105.110 |
02/06/2021 | 104.910 |
01/06/2021 | 104.810 |
28/05/2021 | 104.680 |
27/05/2021 | 104.710 |
26/05/2021 | 104.610 |
25/05/2021 | 104.520 |
24/05/2021 | 104.450 |
21/05/2021 | 104.410 |
20/05/2021 | 104.280 |
19/05/2021 | 104.250 |
18/05/2021 | 104.410 |
17/05/2021 | 104.450 |
14/05/2021 | 104.450 |
13/05/2021 | 104.300 |
12/05/2021 | 104.350 |
11/05/2021 | 104.420 |
10/05/2021 | 104.590 |
07/05/2021 | 104.580 |
06/05/2021 | 104.040 |
05/05/2021 | 104.440 |
04/05/2021 | 104.410 |
30/04/2021 | 104.350 |
29/04/2021 | 104.320 |
28/04/2021 | 104.250 |
27/04/2021 | 104.240 |
26/04/2021 | 104.240 |
23/04/2021 | 104.200 |
22/04/2021 | 104.120 |
21/04/2021 | 104.050 |
20/04/2021 | 104.060 |
19/04/2021 | 104.240 |
16/04/2021 | 104.270 |
15/04/2021 | 104.230 |
14/04/2021 | 104.090 |
13/04/2021 | 104.010 |
12/04/2021 | 104.050 |
09/04/2021 | 104.070 |
08/04/2021 | 104.040 |
07/04/2021 | 103.970 |
06/04/2021 | 103.880 |
01/04/2021 | 103.600 |
31/03/2021 | 104.820 |
30/03/2021 | 104.730 |
29/03/2021 | 104.710 |
26/03/2021 | 104.640 |
25/03/2021 | 104.560 |
24/03/2021 | 104.570 |
23/03/2021 | 104.460 |
22/03/2021 | 104.340 |
19/03/2021 | 104.170 |
18/03/2021 | 104.170 |
16/03/2021 | 104.410 |
15/03/2021 | 104.340 |
12/03/2021 | 104.280 |
11/03/2021 | 104.350 |
10/03/2021 | 104.040 |
09/03/2021 | 104.000 |
08/03/2021 | 103.980 |
05/03/2021 | 104.020 |
04/03/2021 | 104.190 |
03/03/2021 | 104.290 |
02/03/2021 | 104.300 |
01/03/2021 | 104.180 |
26/02/2021 | 104.060 |
25/02/2021 | 104.340 |
24/02/2021 | 104.440 |
23/02/2021 | 104.240 |
22/02/2021 | 104.260 |
19/02/2021 | 104.320 |
18/02/2021 | 104.250 |
17/02/2021 | 104.250 |
16/02/2021 | 104.280 |
12/02/2021 | 104.250 |
11/02/2021 | 104.160 |
10/02/2021 | 104.120 |
09/02/2021 | 104.020 |
08/02/2021 | 104.010 |
05/02/2021 | 103.950 |
04/02/2021 | 103.890 |
03/02/2021 | 103.830 |
02/02/2021 | 103.680 |
01/02/2021 | 103.550 |
29/01/2021 | 103.480 |
28/01/2021 | 103.470 |
27/01/2021 | 103.430 |
26/01/2021 | 103.590 |
25/01/2021 | 103.580 |
22/01/2021 | 103.540 |
21/01/2021 | 103.580 |
20/01/2021 | 103.450 |
19/01/2021 | 103.310 |
15/01/2021 | 103.240 |
14/01/2021 | 103.190 |
13/01/2021 | 103.080 |
12/01/2021 | 103.000 |
11/01/2021 | 103.010 |
08/01/2021 | 103.120 |
07/01/2021 | 103.000 |
06/01/2021 | 102.970 |
05/01/2021 | 102.900 |
04/01/2021 | 102.940 |
31/12/2020 | 104.080 |
30/12/2020 | 104.030 |
24/12/2020 | 103.600 |
23/12/2020 | 103.490 |
22/12/2020 | 103.410 |
21/12/2020 | 103.360 |
18/12/2020 | 103.600 |
17/12/2020 | 103.510 |
16/12/2020 | 103.450 |
15/12/2020 | 103.390 |
14/12/2020 | 103.370 |
11/12/2020 | 103.190 |
10/12/2020 | 103.220 |
09/12/2020 | 103.250 |
08/12/2020 | 103.240 |
07/12/2020 | 103.230 |
04/12/2020 | 103.120 |
03/12/2020 | 102.940 |
02/12/2020 | 102.770 |
01/12/2020 | 102.650 |
30/11/2020 | 102.460 |
27/11/2020 | 102.450 |
25/11/2020 | 102.340 |
24/11/2020 | 102.210 |
23/11/2020 | 101.930 |
20/11/2020 | 101.770 |
19/11/2020 | 101.710 |
18/11/2020 | 101.750 |
17/11/2020 | 101.590 |
16/11/2020 | 101.480 |
13/11/2020 | 101.080 |
12/11/2020 | 101.040 |
11/11/2020 | 101.240 |
10/11/2020 | 101.220 |
09/11/2020 | 101.110 |
06/11/2020 | 100.310 |
05/11/2020 | 100.360 |
04/11/2020 | 99.890 |
03/11/2020 | 99.460 |
02/11/2020 | 99.070 |
30/10/2020 | 98.930 |
29/10/2020 | 99.000 |
28/10/2020 | 99.080 |
27/10/2020 | 99.640 |
23/10/2020 | 99.990 |
22/10/2020 | 99.810 |
21/10/2020 | 99.790 |
20/10/2020 | 99.760 |
19/10/2020 | 99.740 |
16/10/2020 | 99.680 |
15/10/2020 | 99.540 |
14/10/2020 | 99.750 |
13/10/2020 | 99.760 |
12/10/2020 | 99.720 |
09/10/2020 | 99.670 |
08/10/2020 | 99.550 |
07/10/2020 | 99.280 |
06/10/2020 | 99.300 |
05/10/2020 | 99.100 |
02/10/2020 | 98.840 |
01/10/2020 | 98.890 |
30/09/2020 | 100.050 |
29/09/2020 | 99.900 |
28/09/2020 | 99.860 |
25/09/2020 | 99.600 |
24/09/2020 | 99.720 |
23/09/2020 | 100.080 |
22/09/2020 | 100.100 |
21/09/2020 | 100.260 |
18/09/2020 | 100.730 |
17/09/2020 | 100.650 |
16/09/2020 | 100.690 |
15/09/2020 | 100.650 |
14/09/2020 | 100.560 |
11/09/2020 | 100.490 |
10/09/2020 | 100.480 |
09/09/2020 | 100.450 |
08/09/2020 | 100.360 |
04/09/2020 | 100.460 |
03/09/2020 | 100.600 |
02/09/2020 | 100.610 |
01/09/2020 | 100.460 |
28/08/2020 | 100.370 |
27/08/2020 | 100.200 |
26/08/2020 | 100.120 |
25/08/2020 | 100.100 |
24/08/2020 | 99.900 |
21/08/2020 | 99.730 |
20/08/2020 | 99.630 |
19/08/2020 | 99.600 |
18/08/2020 | 99.730 |
17/08/2020 | 99.660 |
14/08/2020 | 99.750 |
13/08/2020 | 99.870 |
12/08/2020 | 99.920 |
11/08/2020 | 99.990 |
10/08/2020 | 99.880 |
07/08/2020 | 99.820 |
06/08/2020 | 99.740 |
05/08/2020 | 99.620 |
04/08/2020 | 99.400 |
31/07/2020 | 99.130 |
30/07/2020 | 99.000 |
29/07/2020 | 98.960 |
28/07/2020 | 98.870 |
27/07/2020 | 98.980 |
24/07/2020 | 98.980 |
23/07/2020 | 98.870 |
22/07/2020 | 98.800 |
21/07/2020 | 98.750 |
20/07/2020 | 98.330 |
17/07/2020 | 98.100 |
16/07/2020 | 97.890 |
15/07/2020 | 97.980 |
14/07/2020 | 97.540 |
13/07/2020 | 97.700 |
10/07/2020 | 97.330 |
09/07/2020 | 97.270 |
08/07/2020 | 97.340 |
07/07/2020 | 97.410 |
06/07/2020 | 97.370 |
02/07/2020 | 96.990 |
01/07/2020 | 96.500 |
30/06/2020 | 97.310 |
29/06/2020 | 97.320 |
26/06/2020 | 97.640 |
25/06/2020 | 97.760 |
24/06/2020 | 97.990 |
23/06/2020 | 98.280 |
22/06/2020 | 98.310 |
19/06/2020 | 98.250 |
18/06/2020 | 98.200 |
17/06/2020 | 98.540 |
16/06/2020 | 98.500 |
15/06/2020 | 97.440 |
12/06/2020 | 97.550 |
11/06/2020 | 97.330 |
10/06/2020 | 98.410 |
09/06/2020 | 98.620 |
08/06/2020 | 99.030 |
05/06/2020 | 98.840 |
04/06/2020 | 97.930 |
03/06/2020 | 97.650 |
02/06/2020 | 96.990 |
29/05/2020 | 96.110 |
28/05/2020 | 96.320 |
27/05/2020 | 95.710 |
26/05/2020 | 95.150 |
22/05/2020 | 94.560 |
21/05/2020 | 94.460 |
20/05/2020 | 94.230 |
19/05/2020 | 93.820 |
18/05/2020 | 93.650 |
15/05/2020 | 93.030 |
14/05/2020 | 93.280 |
13/05/2020 | 93.610 |
12/05/2020 | 93.950 |
11/05/2020 | 93.920 |
07/05/2020 | 93.660 |
06/05/2020 | 93.620 |
05/05/2020 | 93.620 |
01/05/2020 | 93.690 |
30/04/2020 | 93.840 |
29/04/2020 | 93.720 |
28/04/2020 | 93.580 |
27/04/2020 | 93.490 |
24/04/2020 | 93.420 |
23/04/2020 | 93.660 |
22/04/2020 | 93.800 |
21/04/2020 | 93.770 |
20/04/2020 | 94.490 |
17/04/2020 | 94.590 |
16/04/2020 | 94.000 |
15/04/2020 | 94.010 |
14/04/2020 | 94.120 |
09/04/2020 | 92.610 |
08/04/2020 | 90.740 |
07/04/2020 | 90.550 |
06/04/2020 | 89.830 |
03/04/2020 | 89.530 |
02/04/2020 | 89.900 |
01/04/2020 | 90.180 |
31/03/2020 | 91.810 |
30/03/2020 | 91.320 |
27/03/2020 | 91.150 |
26/03/2020 | 90.570 |
25/03/2020 | 88.870 |
24/03/2020 | 87.590 |
23/03/2020 | 86.980 |
20/03/2020 | 88.660 |
19/03/2020 | 88.790 |
18/03/2020 | 90.380 |
16/03/2020 | 93.860 |
13/03/2020 | 96.740 |
12/03/2020 | 96.960 |
11/03/2020 | 99.680 |
10/03/2020 | 100.750 |
09/03/2020 | 100.720 |
06/03/2020 | 102.950 |
05/03/2020 | 104.160 |
04/03/2020 | 104.920 |
03/03/2020 | 104.720 |
02/03/2020 | 104.260 |
28/02/2020 | 104.180 |
27/02/2020 | 105.090 |
26/02/2020 | 105.790 |
25/02/2020 | 106.130 |
24/02/2020 | 106.290 |
21/02/2020 | 106.850 |
20/02/2020 | 106.930 |
19/02/2020 | 106.920 |
18/02/2020 | 106.890 |
14/02/2020 | 106.840 |
13/02/2020 | 106.760 |
12/02/2020 | 106.770 |
11/02/2020 | 106.680 |
10/02/2020 | 106.560 |
07/02/2020 | 106.510 |
06/02/2020 | 106.580 |
05/02/2020 | 106.420 |
04/02/2020 | 106.160 |
03/02/2020 | 106.050 |
31/01/2020 | 106.030 |
30/01/2020 | 106.010 |
29/01/2020 | 106.150 |
28/01/2020 | 106.070 |
27/01/2020 | 105.850 |
24/01/2020 | 106.330 |
23/01/2020 | 106.450 |
22/01/2020 | 106.570 |
21/01/2020 | 106.580 |
17/01/2020 | 106.570 |
16/01/2020 | 106.520 |
15/01/2020 | 106.380 |
14/01/2020 | 106.340 |
13/01/2020 | 106.330 |
10/01/2020 | 106.240 |
09/01/2020 | 106.190 |
08/01/2020 | 106.140 |
07/01/2020 | 106.200 |
06/01/2020 | 106.160 |
03/01/2020 | 106.110 |
02/01/2020 | 106.110 |
31/12/2019 | 106.960 |
30/12/2019 | 106.970 |
24/12/2019 | 106.910 |
23/12/2019 | 106.900 |
20/12/2019 | 106.880 |
19/12/2019 | 106.840 |
18/12/2019 | 106.820 |
17/12/2019 | 106.710 |
16/12/2019 | 106.600 |
13/12/2019 | 106.510 |
12/12/2019 | 106.330 |
11/12/2019 | 106.260 |
10/12/2019 | 106.160 |
09/12/2019 | 106.140 |
06/12/2019 | 106.070 |
05/12/2019 | 105.940 |
04/12/2019 | 105.850 |
03/12/2019 | 105.750 |
02/12/2019 | 105.720 |
29/11/2019 | 105.740 |
27/11/2019 | 105.600 |
26/11/2019 | 105.470 |
25/11/2019 | 105.320 |
22/11/2019 | 105.160 |
21/11/2019 | 105.090 |
20/11/2019 | 105.030 |
19/11/2019 | 105.040 |
18/11/2019 | 105.010 |
15/11/2019 | 104.980 |
14/11/2019 | 105.000 |
13/11/2019 | 105.010 |
12/11/2019 | 105.010 |
11/11/2019 | 105.030 |
08/11/2019 | 105.000 |
07/11/2019 | 105.030 |
06/11/2019 | 105.010 |