ISIN
IE00BKY7TR63
Emerging Markets
NAV
EUR 84.910
As of 01/11/2024
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 29.90 Million
As of 31/10/2024
Inception Date
17/05/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Ba2 / BB
114 issuers
Country | % of Assets |
---|---|
BRAZIL | 13.57% |
UNITED ARAB EMIRATES | 8.68% |
PERU | 6.07% |
MEXICO | 5.86% |
CHILE | 5.15% |
Total | 39.33% |
Holding | % of Assets |
---|---|
FINANCIALS | 31.94% |
OIL & GAS | 14.66% |
UTILITIES | 12.66% |
TMT | 9.48% |
INDUSTRIAL | 7.47% |
Total | 76.21% |
Holding | % of Assets |
---|---|
Tullow Oil Plc | 4.25% |
Abu Dhabi Commercial Bank Pjsc | 2.05% |
Adib Capital Invest 3 Ltd | 1.75% |
Mashreqbank Psc | 1.74% |
Banco Do Brasil Sa Cayman Islands Branch | 1.71% |
Tongyang Life Insurance | 1.57% |
Prumo Participacoes E Investimentos Sa | 1.52% |
Vtr Comunicaciones Spa | 1.47% |
Embraer Netherlands Finance Bv | 1.41% |
Nb Ved Ruz Ao | 1.41% |
Total | 18.88% |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 84.910 |
31/10/2024 | 84.930 |
30/10/2024 | 84.980 |
29/10/2024 | 84.960 |
25/10/2024 | 85.040 |
24/10/2024 | 84.970 |
23/10/2024 | 84.980 |
22/10/2024 | 85.020 |
21/10/2024 | 85.160 |
18/10/2024 | 85.330 |
17/10/2024 | 85.230 |
15/10/2024 | 85.170 |
14/10/2024 | 85.110 |
10/10/2024 | 85.030 |
09/10/2024 | 85.090 |
08/10/2024 | 85.190 |
07/10/2024 | 85.330 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 84.910 |
31/10/2024 | 84.930 |
30/10/2024 | 84.980 |
29/10/2024 | 84.960 |
25/10/2024 | 85.040 |
24/10/2024 | 84.970 |
23/10/2024 | 84.980 |
22/10/2024 | 85.020 |
21/10/2024 | 85.160 |
18/10/2024 | 85.330 |
17/10/2024 | 85.230 |
15/10/2024 | 85.170 |
14/10/2024 | 85.110 |
10/10/2024 | 85.030 |
09/10/2024 | 85.090 |
08/10/2024 | 85.190 |
07/10/2024 | 85.330 |
04/10/2024 | 85.460 |
02/10/2024 | 85.450 |
01/10/2024 | 85.350 |
30/09/2024 | 85.260 |
27/09/2024 | 85.280 |
26/09/2024 | 85.090 |
25/09/2024 | 85.040 |
24/09/2024 | 85.010 |
23/09/2024 | 84.990 |
20/09/2024 | 84.990 |
19/09/2024 | 84.910 |
18/09/2024 | 84.850 |
17/09/2024 | 84.850 |
16/09/2024 | 84.760 |
13/09/2024 | 84.640 |
12/09/2024 | 84.520 |
11/09/2024 | 84.500 |
10/09/2024 | 84.530 |
09/09/2024 | 84.530 |
06/09/2024 | 84.550 |
05/09/2024 | 84.470 |
04/09/2024 | 84.430 |
03/09/2024 | 84.400 |
30/08/2024 | 84.380 |
28/08/2024 | 84.420 |
23/08/2024 | 84.300 |
22/08/2024 | 84.110 |
21/08/2024 | 84.170 |
20/08/2024 | 84.100 |
19/08/2024 | 83.950 |
16/08/2024 | 83.870 |
15/08/2024 | 83.750 |
14/08/2024 | 83.740 |
13/08/2024 | 83.590 |
12/08/2024 | 83.500 |
09/08/2024 | 83.430 |
08/08/2024 | 83.310 |
07/08/2024 | 83.280 |
06/08/2024 | 83.280 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 84.910 |
31/10/2024 | 84.930 |
30/10/2024 | 84.980 |
29/10/2024 | 84.960 |
25/10/2024 | 85.040 |
24/10/2024 | 84.970 |
23/10/2024 | 84.980 |
22/10/2024 | 85.020 |
21/10/2024 | 85.160 |
18/10/2024 | 85.330 |
17/10/2024 | 85.230 |
15/10/2024 | 85.170 |
14/10/2024 | 85.110 |
10/10/2024 | 85.030 |
09/10/2024 | 85.090 |
08/10/2024 | 85.190 |
07/10/2024 | 85.330 |
04/10/2024 | 85.460 |
02/10/2024 | 85.450 |
01/10/2024 | 85.350 |
30/09/2024 | 85.260 |
27/09/2024 | 85.280 |
26/09/2024 | 85.090 |
25/09/2024 | 85.040 |
24/09/2024 | 85.010 |
23/09/2024 | 84.990 |
20/09/2024 | 84.990 |
19/09/2024 | 84.910 |
18/09/2024 | 84.850 |
17/09/2024 | 84.850 |
16/09/2024 | 84.760 |
13/09/2024 | 84.640 |
12/09/2024 | 84.520 |
11/09/2024 | 84.500 |
10/09/2024 | 84.530 |
09/09/2024 | 84.530 |
06/09/2024 | 84.550 |
05/09/2024 | 84.470 |
04/09/2024 | 84.430 |
03/09/2024 | 84.400 |
30/08/2024 | 84.380 |
28/08/2024 | 84.420 |
23/08/2024 | 84.300 |
22/08/2024 | 84.110 |
21/08/2024 | 84.170 |
20/08/2024 | 84.100 |
19/08/2024 | 83.950 |
16/08/2024 | 83.870 |
15/08/2024 | 83.750 |
14/08/2024 | 83.740 |
13/08/2024 | 83.590 |
12/08/2024 | 83.500 |
09/08/2024 | 83.430 |
08/08/2024 | 83.310 |
07/08/2024 | 83.280 |
06/08/2024 | 83.280 |
02/08/2024 | 83.560 |
01/08/2024 | 83.380 |
31/07/2024 | 83.200 |
30/07/2024 | 83.040 |
29/07/2024 | 83.040 |
26/07/2024 | 82.950 |
25/07/2024 | 82.760 |
24/07/2024 | 82.820 |
23/07/2024 | 82.840 |
22/07/2024 | 82.680 |
19/07/2024 | 82.740 |
18/07/2024 | 82.780 |
17/07/2024 | 82.810 |
16/07/2024 | 82.800 |
15/07/2024 | 82.700 |
12/07/2024 | 82.720 |
11/07/2024 | 82.570 |
10/07/2024 | 82.380 |
09/07/2024 | 82.340 |
08/07/2024 | 82.310 |
05/07/2024 | 82.190 |
03/07/2024 | 81.970 |
02/07/2024 | 81.760 |
01/07/2024 | 81.760 |
27/06/2024 | 82.010 |
26/06/2024 | 81.500 |
25/06/2024 | 82.030 |
24/06/2024 | 81.990 |
21/06/2024 | 81.970 |
20/06/2024 | 81.890 |
18/06/2024 | 81.890 |
17/06/2024 | 81.800 |
14/06/2024 | 81.890 |
13/06/2024 | 81.860 |
12/06/2024 | 81.710 |
11/06/2024 | 81.570 |
10/06/2024 | 81.520 |
07/06/2024 | 81.570 |
06/06/2024 | 81.700 |
05/06/2024 | 81.700 |
04/06/2024 | 81.620 |
31/05/2024 | 81.400 |
30/05/2024 | 81.330 |
29/05/2024 | 81.310 |
28/05/2024 | 81.470 |
24/05/2024 | 81.490 |
23/05/2024 | 81.470 |
22/05/2024 | 81.550 |
21/05/2024 | 81.550 |
20/05/2024 | 81.530 |
17/05/2024 | 81.490 |
16/05/2024 | 81.490 |
15/05/2024 | 81.320 |
14/05/2024 | 81.150 |
13/05/2024 | 81.060 |
10/05/2024 | 81.060 |
09/05/2024 | 81.030 |
08/05/2024 | 81.020 |
07/05/2024 | 81.040 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 84.910 |
31/10/2024 | 84.930 |
30/10/2024 | 84.980 |
29/10/2024 | 84.960 |
25/10/2024 | 85.040 |
24/10/2024 | 84.970 |
23/10/2024 | 84.980 |
22/10/2024 | 85.020 |
21/10/2024 | 85.160 |
18/10/2024 | 85.330 |
17/10/2024 | 85.230 |
15/10/2024 | 85.170 |
14/10/2024 | 85.110 |
10/10/2024 | 85.030 |
09/10/2024 | 85.090 |
08/10/2024 | 85.190 |
07/10/2024 | 85.330 |
04/10/2024 | 85.460 |
02/10/2024 | 85.450 |
01/10/2024 | 85.350 |
30/09/2024 | 85.260 |
27/09/2024 | 85.280 |
26/09/2024 | 85.090 |
25/09/2024 | 85.040 |
24/09/2024 | 85.010 |
23/09/2024 | 84.990 |
20/09/2024 | 84.990 |
19/09/2024 | 84.910 |
18/09/2024 | 84.850 |
17/09/2024 | 84.850 |
16/09/2024 | 84.760 |
13/09/2024 | 84.640 |
12/09/2024 | 84.520 |
11/09/2024 | 84.500 |
10/09/2024 | 84.530 |
09/09/2024 | 84.530 |
06/09/2024 | 84.550 |
05/09/2024 | 84.470 |
04/09/2024 | 84.430 |
03/09/2024 | 84.400 |
30/08/2024 | 84.380 |
28/08/2024 | 84.420 |
23/08/2024 | 84.300 |
22/08/2024 | 84.110 |
21/08/2024 | 84.170 |
20/08/2024 | 84.100 |
19/08/2024 | 83.950 |
16/08/2024 | 83.870 |
15/08/2024 | 83.750 |
14/08/2024 | 83.740 |
13/08/2024 | 83.590 |
12/08/2024 | 83.500 |
09/08/2024 | 83.430 |
08/08/2024 | 83.310 |
07/08/2024 | 83.280 |
06/08/2024 | 83.280 |
02/08/2024 | 83.560 |
01/08/2024 | 83.380 |
31/07/2024 | 83.200 |
30/07/2024 | 83.040 |
29/07/2024 | 83.040 |
26/07/2024 | 82.950 |
25/07/2024 | 82.760 |
24/07/2024 | 82.820 |
23/07/2024 | 82.840 |
22/07/2024 | 82.680 |
19/07/2024 | 82.740 |
18/07/2024 | 82.780 |
17/07/2024 | 82.810 |
16/07/2024 | 82.800 |
15/07/2024 | 82.700 |
12/07/2024 | 82.720 |
11/07/2024 | 82.570 |
10/07/2024 | 82.380 |
09/07/2024 | 82.340 |
08/07/2024 | 82.310 |
05/07/2024 | 82.190 |
03/07/2024 | 81.970 |
02/07/2024 | 81.760 |
01/07/2024 | 81.760 |
27/06/2024 | 82.010 |
26/06/2024 | 81.500 |
25/06/2024 | 82.030 |
24/06/2024 | 81.990 |
21/06/2024 | 81.970 |
20/06/2024 | 81.890 |
18/06/2024 | 81.890 |
17/06/2024 | 81.800 |
14/06/2024 | 81.890 |
13/06/2024 | 81.860 |
12/06/2024 | 81.710 |
11/06/2024 | 81.570 |
10/06/2024 | 81.520 |
07/06/2024 | 81.570 |
06/06/2024 | 81.700 |
05/06/2024 | 81.700 |
04/06/2024 | 81.620 |
31/05/2024 | 81.400 |
30/05/2024 | 81.330 |
29/05/2024 | 81.310 |
28/05/2024 | 81.470 |
24/05/2024 | 81.490 |
23/05/2024 | 81.470 |
22/05/2024 | 81.550 |
21/05/2024 | 81.550 |
20/05/2024 | 81.530 |
17/05/2024 | 81.490 |
16/05/2024 | 81.490 |
15/05/2024 | 81.320 |
14/05/2024 | 81.150 |
13/05/2024 | 81.060 |
10/05/2024 | 81.060 |
09/05/2024 | 81.030 |
08/05/2024 | 81.020 |
07/05/2024 | 81.040 |
03/05/2024 | 80.770 |
02/05/2024 | 80.480 |
01/05/2024 | 80.350 |
30/04/2024 | 80.310 |
29/04/2024 | 80.350 |
26/04/2024 | 80.240 |
25/04/2024 | 80.170 |
24/04/2024 | 80.270 |
23/04/2024 | 80.320 |
22/04/2024 | 80.250 |
19/04/2024 | 80.280 |
18/04/2024 | 80.260 |
17/04/2024 | 80.310 |
16/04/2024 | 80.270 |
15/04/2024 | 80.440 |
12/04/2024 | 80.710 |
11/04/2024 | 80.570 |
10/04/2024 | 80.770 |
09/04/2024 | 80.990 |
08/04/2024 | 80.890 |
05/04/2024 | 80.990 |
04/04/2024 | 81.020 |
03/04/2024 | 80.950 |
02/04/2024 | 80.980 |
28/03/2024 | 81.140 |
27/03/2024 | 81.100 |
26/03/2024 | 81.050 |
25/03/2024 | 81.080 |
22/03/2024 | 81.120 |
21/03/2024 | 80.980 |
20/03/2024 | 80.850 |
19/03/2024 | 80.740 |
15/03/2024 | 80.800 |
14/03/2024 | 80.820 |
13/03/2024 | 80.950 |
12/03/2024 | 80.940 |
11/03/2024 | 81.010 |
08/03/2024 | 80.950 |
07/03/2024 | 80.820 |
06/03/2024 | 80.650 |
05/03/2024 | 80.570 |
04/03/2024 | 80.410 |
01/03/2024 | 80.370 |
29/02/2024 | 80.310 |
28/02/2024 | 80.200 |
27/02/2024 | 80.130 |
26/02/2024 | 80.170 |
23/02/2024 | 80.170 |
22/02/2024 | 80.100 |
21/02/2024 | 80.100 |
20/02/2024 | 80.110 |
16/02/2024 | 80.020 |
15/02/2024 | 80.030 |
14/02/2024 | 79.890 |
13/02/2024 | 79.850 |
12/02/2024 | 80.030 |
09/02/2024 | 79.970 |
08/02/2024 | 79.990 |
07/02/2024 | 79.970 |
06/02/2024 | 79.990 |
02/02/2024 | 80.190 |
01/02/2024 | 80.180 |
31/01/2024 | 80.030 |
30/01/2024 | 79.970 |
29/01/2024 | 79.920 |
26/01/2024 | 79.790 |
25/01/2024 | 79.740 |
24/01/2024 | 79.730 |
23/01/2024 | 79.660 |
22/01/2024 | 79.640 |
19/01/2024 | 79.620 |
18/01/2024 | 79.530 |
17/01/2024 | 79.500 |
16/01/2024 | 79.670 |
12/01/2024 | 79.670 |
11/01/2024 | 79.410 |
10/01/2024 | 79.240 |
09/01/2024 | 79.070 |
08/01/2024 | 79.040 |
05/01/2024 | 79.050 |
04/01/2024 | 79.160 |
03/01/2024 | 79.250 |
02/01/2024 | 79.390 |
29/12/2023 | 79.300 |
28/12/2023 | 79.280 |
22/12/2023 | 79.220 |
21/12/2023 | 78.380 |
20/12/2023 | 79.140 |
19/12/2023 | 79.000 |
18/12/2023 | 79.070 |
15/12/2023 | 79.050 |
14/12/2023 | 78.630 |
13/12/2023 | 77.940 |
12/12/2023 | 77.900 |
11/12/2023 | 77.880 |
08/12/2023 | 77.510 |
07/12/2023 | 77.650 |
06/12/2023 | 77.520 |
05/12/2023 | 77.570 |
04/12/2023 | 77.400 |
01/12/2023 | 77.480 |
30/11/2023 | 77.220 |
29/11/2023 | 77.240 |
28/11/2023 | 77.060 |
27/11/2023 | 76.510 |
24/11/2023 | 75.840 |
22/11/2023 | 73.570 |
21/11/2023 | 74.320 |
20/11/2023 | 74.220 |
17/11/2023 | 74.180 |
16/11/2023 | 74.170 |
15/11/2023 | 74.160 |
14/11/2023 | 74.060 |
13/11/2023 | 73.860 |
10/11/2023 | 73.620 |
09/11/2023 | 73.720 |
08/11/2023 | 73.690 |
07/11/2023 | 73.630 |
06/11/2023 | 73.600 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 84.910 |
31/10/2024 | 84.930 |
30/10/2024 | 84.980 |
29/10/2024 | 84.960 |
25/10/2024 | 85.040 |
24/10/2024 | 84.970 |
23/10/2024 | 84.980 |
22/10/2024 | 85.020 |
21/10/2024 | 85.160 |
18/10/2024 | 85.330 |
17/10/2024 | 85.230 |
15/10/2024 | 85.170 |
14/10/2024 | 85.110 |
10/10/2024 | 85.030 |
09/10/2024 | 85.090 |
08/10/2024 | 85.190 |
07/10/2024 | 85.330 |
04/10/2024 | 85.460 |
02/10/2024 | 85.450 |
01/10/2024 | 85.350 |
30/09/2024 | 85.260 |
27/09/2024 | 85.280 |
26/09/2024 | 85.090 |
25/09/2024 | 85.040 |
24/09/2024 | 85.010 |
23/09/2024 | 84.990 |
20/09/2024 | 84.990 |
19/09/2024 | 84.910 |
18/09/2024 | 84.850 |
17/09/2024 | 84.850 |
16/09/2024 | 84.760 |
13/09/2024 | 84.640 |
12/09/2024 | 84.520 |
11/09/2024 | 84.500 |
10/09/2024 | 84.530 |
09/09/2024 | 84.530 |
06/09/2024 | 84.550 |
05/09/2024 | 84.470 |
04/09/2024 | 84.430 |
03/09/2024 | 84.400 |
30/08/2024 | 84.380 |
28/08/2024 | 84.420 |
23/08/2024 | 84.300 |
22/08/2024 | 84.110 |
21/08/2024 | 84.170 |
20/08/2024 | 84.100 |
19/08/2024 | 83.950 |
16/08/2024 | 83.870 |
15/08/2024 | 83.750 |
14/08/2024 | 83.740 |
13/08/2024 | 83.590 |
12/08/2024 | 83.500 |
09/08/2024 | 83.430 |
08/08/2024 | 83.310 |
07/08/2024 | 83.280 |
06/08/2024 | 83.280 |
02/08/2024 | 83.560 |
01/08/2024 | 83.380 |
31/07/2024 | 83.200 |
30/07/2024 | 83.040 |
29/07/2024 | 83.040 |
26/07/2024 | 82.950 |
25/07/2024 | 82.760 |
24/07/2024 | 82.820 |
23/07/2024 | 82.840 |
22/07/2024 | 82.680 |
19/07/2024 | 82.740 |
18/07/2024 | 82.780 |
17/07/2024 | 82.810 |
16/07/2024 | 82.800 |
15/07/2024 | 82.700 |
12/07/2024 | 82.720 |
11/07/2024 | 82.570 |
10/07/2024 | 82.380 |
09/07/2024 | 82.340 |
08/07/2024 | 82.310 |
05/07/2024 | 82.190 |
03/07/2024 | 81.970 |
02/07/2024 | 81.760 |
01/07/2024 | 81.760 |
27/06/2024 | 82.010 |
26/06/2024 | 81.500 |
25/06/2024 | 82.030 |
24/06/2024 | 81.990 |
21/06/2024 | 81.970 |
20/06/2024 | 81.890 |
18/06/2024 | 81.890 |
17/06/2024 | 81.800 |
14/06/2024 | 81.890 |
13/06/2024 | 81.860 |
12/06/2024 | 81.710 |
11/06/2024 | 81.570 |
10/06/2024 | 81.520 |
07/06/2024 | 81.570 |
06/06/2024 | 81.700 |
05/06/2024 | 81.700 |
04/06/2024 | 81.620 |
31/05/2024 | 81.400 |
30/05/2024 | 81.330 |
29/05/2024 | 81.310 |
28/05/2024 | 81.470 |
24/05/2024 | 81.490 |
23/05/2024 | 81.470 |
22/05/2024 | 81.550 |
21/05/2024 | 81.550 |
20/05/2024 | 81.530 |
17/05/2024 | 81.490 |
16/05/2024 | 81.490 |
15/05/2024 | 81.320 |
14/05/2024 | 81.150 |
13/05/2024 | 81.060 |
10/05/2024 | 81.060 |
09/05/2024 | 81.030 |
08/05/2024 | 81.020 |
07/05/2024 | 81.040 |
03/05/2024 | 80.770 |
02/05/2024 | 80.480 |
01/05/2024 | 80.350 |
30/04/2024 | 80.310 |
29/04/2024 | 80.350 |
26/04/2024 | 80.240 |
25/04/2024 | 80.170 |
24/04/2024 | 80.270 |
23/04/2024 | 80.320 |
22/04/2024 | 80.250 |
19/04/2024 | 80.280 |
18/04/2024 | 80.260 |
17/04/2024 | 80.310 |
16/04/2024 | 80.270 |
15/04/2024 | 80.440 |
12/04/2024 | 80.710 |
11/04/2024 | 80.570 |
10/04/2024 | 80.770 |
09/04/2024 | 80.990 |
08/04/2024 | 80.890 |
05/04/2024 | 80.990 |
04/04/2024 | 81.020 |
03/04/2024 | 80.950 |
02/04/2024 | 80.980 |
28/03/2024 | 81.140 |
27/03/2024 | 81.100 |
26/03/2024 | 81.050 |
25/03/2024 | 81.080 |
22/03/2024 | 81.120 |
21/03/2024 | 80.980 |
20/03/2024 | 80.850 |
19/03/2024 | 80.740 |
15/03/2024 | 80.800 |
14/03/2024 | 80.820 |
13/03/2024 | 80.950 |
12/03/2024 | 80.940 |
11/03/2024 | 81.010 |
08/03/2024 | 80.950 |
07/03/2024 | 80.820 |
06/03/2024 | 80.650 |
05/03/2024 | 80.570 |
04/03/2024 | 80.410 |
01/03/2024 | 80.370 |
29/02/2024 | 80.310 |
28/02/2024 | 80.200 |
27/02/2024 | 80.130 |
26/02/2024 | 80.170 |
23/02/2024 | 80.170 |
22/02/2024 | 80.100 |
21/02/2024 | 80.100 |
20/02/2024 | 80.110 |
16/02/2024 | 80.020 |
15/02/2024 | 80.030 |
14/02/2024 | 79.890 |
13/02/2024 | 79.850 |
12/02/2024 | 80.030 |
09/02/2024 | 79.970 |
08/02/2024 | 79.990 |
07/02/2024 | 79.970 |
06/02/2024 | 79.990 |
02/02/2024 | 80.190 |
01/02/2024 | 80.180 |
31/01/2024 | 80.030 |
30/01/2024 | 79.970 |
29/01/2024 | 79.920 |
26/01/2024 | 79.790 |
25/01/2024 | 79.740 |
24/01/2024 | 79.730 |
23/01/2024 | 79.660 |
22/01/2024 | 79.640 |
19/01/2024 | 79.620 |
18/01/2024 | 79.530 |
17/01/2024 | 79.500 |
16/01/2024 | 79.670 |
12/01/2024 | 79.670 |
11/01/2024 | 79.410 |
10/01/2024 | 79.240 |
09/01/2024 | 79.070 |
08/01/2024 | 79.040 |
05/01/2024 | 79.050 |
04/01/2024 | 79.160 |
03/01/2024 | 79.250 |
02/01/2024 | 79.390 |
29/12/2023 | 79.300 |
28/12/2023 | 79.280 |
22/12/2023 | 79.220 |
21/12/2023 | 78.380 |
20/12/2023 | 79.140 |
19/12/2023 | 79.000 |
18/12/2023 | 79.070 |
15/12/2023 | 79.050 |
14/12/2023 | 78.630 |
13/12/2023 | 77.940 |
12/12/2023 | 77.900 |
11/12/2023 | 77.880 |
08/12/2023 | 77.510 |
07/12/2023 | 77.650 |
06/12/2023 | 77.520 |
05/12/2023 | 77.570 |
04/12/2023 | 77.400 |
01/12/2023 | 77.480 |
30/11/2023 | 77.220 |
29/11/2023 | 77.240 |
28/11/2023 | 77.060 |
27/11/2023 | 76.510 |
24/11/2023 | 75.840 |
22/11/2023 | 73.570 |
21/11/2023 | 74.320 |
20/11/2023 | 74.220 |
17/11/2023 | 74.180 |
16/11/2023 | 74.170 |
15/11/2023 | 74.160 |
14/11/2023 | 74.060 |
13/11/2023 | 73.860 |
10/11/2023 | 73.620 |
09/11/2023 | 73.720 |
08/11/2023 | 73.690 |
07/11/2023 | 73.630 |
06/11/2023 | 73.600 |
03/11/2023 | 73.530 |
02/11/2023 | 73.210 |
01/11/2023 | 72.900 |
31/10/2023 | 72.840 |
27/10/2023 | 72.940 |
26/10/2023 | 72.860 |
25/10/2023 | 72.970 |
24/10/2023 | 72.940 |
23/10/2023 | 72.790 |
20/10/2023 | 72.840 |
19/10/2023 | 72.910 |
18/10/2023 | 73.100 |
17/10/2023 | 73.260 |
16/10/2023 | 73.340 |
13/10/2023 | 73.390 |
12/10/2023 | 73.390 |
11/10/2023 | 73.350 |
10/10/2023 | 73.240 |
09/10/2023 | 73.080 |
06/10/2023 | 73.110 |
05/10/2023 | 73.270 |
04/10/2023 | 73.310 |
03/10/2023 | 73.490 |
02/10/2023 | 73.840 |
29/09/2023 | 73.970 |
28/09/2023 | 73.880 |
27/09/2023 | 74.080 |
26/09/2023 | 74.120 |
25/09/2023 | 74.340 |
22/09/2023 | 74.590 |
21/09/2023 | 74.540 |
20/09/2023 | 74.850 |
19/09/2023 | 74.870 |
18/09/2023 | 74.920 |
15/09/2023 | 74.900 |
14/09/2023 | 74.900 |
13/09/2023 | 74.890 |
12/09/2023 | 74.720 |
11/09/2023 | 74.790 |
08/09/2023 | 74.880 |
07/09/2023 | 74.670 |
06/09/2023 | 74.630 |
05/09/2023 | 74.570 |
01/09/2023 | 74.700 |
31/08/2023 | 74.490 |
30/08/2023 | 74.400 |
29/08/2023 | 74.270 |
25/08/2023 | 74.120 |
24/08/2023 | 74.160 |
23/08/2023 | 74.120 |
22/08/2023 | 73.910 |
21/08/2023 | 73.910 |
18/08/2023 | 74.220 |
17/08/2023 | 74.310 |
16/08/2023 | 74.520 |
15/08/2023 | 74.510 |
14/08/2023 | 74.960 |
11/08/2023 | 75.130 |
10/08/2023 | 75.300 |
09/08/2023 | 75.320 |
08/08/2023 | 75.270 |
04/08/2023 | 75.330 |
03/08/2023 | 75.100 |
02/08/2023 | 75.390 |
01/08/2023 | 75.580 |
31/07/2023 | 75.730 |
28/07/2023 | 75.600 |
27/07/2023 | 75.380 |
26/07/2023 | 75.230 |
25/07/2023 | 75.210 |
24/07/2023 | 75.160 |
21/07/2023 | 75.280 |
20/07/2023 | 75.410 |
19/07/2023 | 75.460 |
18/07/2023 | 75.370 |
17/07/2023 | 75.210 |
14/07/2023 | 75.140 |
13/07/2023 | 74.970 |
12/07/2023 | 74.660 |
11/07/2023 | 74.510 |
10/07/2023 | 74.390 |
07/07/2023 | 74.420 |
06/07/2023 | 74.650 |
05/07/2023 | 74.090 |
03/07/2023 | 74.890 |
30/06/2023 | 74.900 |
29/06/2023 | 74.880 |
28/06/2023 | 75.020 |
27/06/2023 | 75.040 |
26/06/2023 | 75.060 |
23/06/2023 | 75.210 |
22/06/2023 | 75.190 |
21/06/2023 | 75.240 |
20/06/2023 | 75.190 |
16/06/2023 | 75.250 |
15/06/2023 | 74.980 |
14/06/2023 | 74.710 |
13/06/2023 | 74.560 |
12/06/2023 | 74.480 |
09/06/2023 | 74.250 |
08/06/2023 | 74.120 |
07/06/2023 | 74.060 |
06/06/2023 | 74.250 |
02/06/2023 | 74.230 |
01/06/2023 | 74.040 |
31/05/2023 | 74.000 |
30/05/2023 | 73.990 |
26/05/2023 | 73.670 |
25/05/2023 | 73.720 |
24/05/2023 | 73.900 |
23/05/2023 | 73.880 |
22/05/2023 | 74.100 |
19/05/2023 | 74.070 |
18/05/2023 | 74.150 |
17/05/2023 | 74.370 |
16/05/2023 | 74.590 |
15/05/2023 | 74.640 |
12/05/2023 | 74.680 |
11/05/2023 | 74.820 |
10/05/2023 | 74.790 |
09/05/2023 | 73.710 |
05/05/2023 | 74.760 |
04/05/2023 | 74.700 |
03/05/2023 | 74.730 |
02/05/2023 | 74.670 |
28/04/2023 | 74.780 |
27/04/2023 | 74.630 |
26/04/2023 | 74.810 |
25/04/2023 | 74.910 |
24/04/2023 | 74.850 |
21/04/2023 | 74.810 |
20/04/2023 | 74.780 |
19/04/2023 | 74.720 |
18/04/2023 | 75.050 |
17/04/2023 | 75.070 |
14/04/2023 | 75.210 |
13/04/2023 | 75.190 |
12/04/2023 | 75.180 |
11/04/2023 | 75.140 |
06/04/2023 | 75.150 |
05/04/2023 | 75.080 |
04/04/2023 | 75.060 |
03/04/2023 | 75.080 |
31/03/2023 | 74.660 |
30/03/2023 | 74.500 |
29/03/2023 | 74.350 |
28/03/2023 | 74.310 |
27/03/2023 | 74.310 |
24/03/2023 | 74.530 |
23/03/2023 | 74.590 |
22/03/2023 | 74.530 |
21/03/2023 | 74.370 |
20/03/2023 | 74.200 |
16/03/2023 | 75.070 |
15/03/2023 | 75.250 |
14/03/2023 | 75.610 |
13/03/2023 | 75.900 |
10/03/2023 | 76.040 |
09/03/2023 | 75.980 |
08/03/2023 | 76.130 |
07/03/2023 | 76.270 |
06/03/2023 | 76.190 |
03/03/2023 | 76.080 |
02/03/2023 | 75.750 |
01/03/2023 | 75.940 |
28/02/2023 | 76.040 |
27/02/2023 | 76.210 |
24/02/2023 | 76.150 |
23/02/2023 | 76.210 |
22/02/2023 | 76.250 |
21/02/2023 | 76.430 |
17/02/2023 | 76.920 |
16/02/2023 | 77.230 |
15/02/2023 | 77.200 |
14/02/2023 | 77.290 |
13/02/2023 | 77.540 |
10/02/2023 | 77.680 |
09/02/2023 | 78.210 |
08/02/2023 | 78.490 |
07/02/2023 | 78.370 |
03/02/2023 | 78.810 |
02/02/2023 | 78.630 |
01/02/2023 | 78.430 |
31/01/2023 | 78.370 |
30/01/2023 | 78.280 |
27/01/2023 | 78.540 |
26/01/2023 | 78.520 |
25/01/2023 | 78.380 |
24/01/2023 | 78.320 |
23/01/2023 | 78.180 |
20/01/2023 | 78.030 |
19/01/2023 | 77.760 |
18/01/2023 | 77.550 |
17/01/2023 | 77.140 |
13/01/2023 | 77.200 |
12/01/2023 | 77.150 |
11/01/2023 | 77.140 |
10/01/2023 | 76.850 |
09/01/2023 | 76.830 |
06/01/2023 | 76.630 |
05/01/2023 | 76.330 |
04/01/2023 | 76.000 |
03/01/2023 | 75.580 |
30/12/2022 | 75.260 |
29/12/2022 | 75.340 |
23/12/2022 | 75.350 |
22/12/2022 | 75.380 |
21/12/2022 | 75.330 |
20/12/2022 | 75.300 |
19/12/2022 | 75.480 |
16/12/2022 | 75.590 |
15/12/2022 | 75.710 |
14/12/2022 | 75.840 |
13/12/2022 | 75.480 |
12/12/2022 | 75.210 |
09/12/2022 | 75.050 |
08/12/2022 | 74.850 |
07/12/2022 | 74.780 |
06/12/2022 | 74.650 |
05/12/2022 | 74.680 |
02/12/2022 | 74.320 |
01/12/2022 | 74.080 |
30/11/2022 | 73.280 |
29/11/2022 | 72.800 |
28/11/2022 | 72.520 |
25/11/2022 | 72.310 |
23/11/2022 | 71.950 |
22/11/2022 | 69.900 |
21/11/2022 | 71.730 |
18/11/2022 | 71.730 |
17/11/2022 | 71.500 |
16/11/2022 | 71.410 |
15/11/2022 | 71.170 |
14/11/2022 | 70.840 |
11/11/2022 | 70.040 |
10/11/2022 | 69.580 |
09/11/2022 | 69.220 |
08/11/2022 | 69.150 |
07/11/2022 | 69.010 |
04/11/2022 | 68.570 |
03/11/2022 | 68.470 |
02/11/2022 | 68.730 |
01/11/2022 | 66.750 |
28/10/2022 | 68.660 |
27/10/2022 | 68.660 |
26/10/2022 | 68.550 |
25/10/2022 | 68.310 |
24/10/2022 | 68.510 |
21/10/2022 | 68.640 |
20/10/2022 | 68.870 |
19/10/2022 | 69.190 |
18/10/2022 | 69.600 |
17/10/2022 | 69.600 |
14/10/2022 | 69.770 |
13/10/2022 | 69.960 |
12/10/2022 | 70.390 |
11/10/2022 | 70.590 |
10/10/2022 | 71.010 |
07/10/2022 | 71.160 |
06/10/2022 | 71.270 |
05/10/2022 | 71.320 |
04/10/2022 | 71.310 |
03/10/2022 | 70.840 |
30/09/2022 | 70.620 |
29/09/2022 | 70.470 |
28/09/2022 | 71.110 |
27/09/2022 | 71.740 |
26/09/2022 | 72.150 |
23/09/2022 | 72.780 |
22/09/2022 | 73.000 |
21/09/2022 | 73.380 |
20/09/2022 | 73.580 |
16/09/2022 | 74.050 |
15/09/2022 | 74.230 |
14/09/2022 | 74.260 |
13/09/2022 | 74.340 |
12/09/2022 | 74.500 |
09/09/2022 | 74.400 |
08/09/2022 | 74.280 |
07/09/2022 | 74.290 |
06/09/2022 | 74.250 |
02/09/2022 | 74.460 |
01/09/2022 | 74.420 |
31/08/2022 | 74.690 |
30/08/2022 | 74.750 |
26/08/2022 | 75.230 |
25/08/2022 | 75.120 |
24/08/2022 | 74.880 |
23/08/2022 | 74.570 |
22/08/2022 | 74.630 |
19/08/2022 | 74.960 |
18/08/2022 | 75.020 |
17/08/2022 | 75.190 |
16/08/2022 | 75.600 |
15/08/2022 | 75.420 |
12/08/2022 | 73.490 |
11/08/2022 | 75.100 |
10/08/2022 | 74.660 |
09/08/2022 | 74.530 |
08/08/2022 | 74.470 |
05/08/2022 | 74.460 |
04/08/2022 | 74.460 |
03/08/2022 | 74.260 |
02/08/2022 | 74.330 |
29/07/2022 | 74.200 |
28/07/2022 | 73.490 |
27/07/2022 | 73.080 |
26/07/2022 | 72.930 |
25/07/2022 | 72.740 |
22/07/2022 | 72.480 |
21/07/2022 | 72.110 |
20/07/2022 | 71.850 |
19/07/2022 | 71.640 |
18/07/2022 | 71.800 |
15/07/2022 | 71.910 |
14/07/2022 | 71.810 |
13/07/2022 | 72.190 |
12/07/2022 | 72.520 |
11/07/2022 | 72.960 |
08/07/2022 | 73.130 |
07/07/2022 | 73.090 |
06/07/2022 | 73.520 |
05/07/2022 | 73.650 |
01/07/2022 | 74.510 |
30/06/2022 | 74.290 |
29/06/2022 | 74.610 |
28/06/2022 | 75.000 |
27/06/2022 | 75.180 |
24/06/2022 | 75.280 |
23/06/2022 | 75.710 |
22/06/2022 | 76.020 |
21/06/2022 | 76.360 |
17/06/2022 | 76.650 |
16/06/2022 | 76.680 |
15/06/2022 | 77.000 |
14/06/2022 | 77.000 |
13/06/2022 | 77.420 |
10/06/2022 | 78.380 |
09/06/2022 | 78.590 |
08/06/2022 | 78.780 |
07/06/2022 | 78.930 |
01/06/2022 | 79.100 |
31/05/2022 | 78.860 |
27/05/2022 | 78.980 |
26/05/2022 | 78.730 |
25/05/2022 | 78.500 |
24/05/2022 | 78.440 |
23/05/2022 | 78.540 |
20/05/2022 | 78.590 |
19/05/2022 | 78.550 |
18/05/2022 | 78.720 |
17/05/2022 | 78.880 |
16/05/2022 | 79.130 |
13/05/2022 | 79.090 |
12/05/2022 | 79.300 |
11/05/2022 | 79.760 |
10/05/2022 | 79.940 |
09/05/2022 | 80.140 |
06/05/2022 | 80.470 |
05/05/2022 | 80.690 |
04/05/2022 | 80.920 |
03/05/2022 | 80.940 |
29/04/2022 | 81.330 |
28/04/2022 | 81.140 |
27/04/2022 | 81.210 |
26/04/2022 | 81.570 |
25/04/2022 | 81.660 |
22/04/2022 | 82.010 |
21/04/2022 | 82.220 |
20/04/2022 | 82.530 |
19/04/2022 | 83.330 |
14/04/2022 | 83.700 |
13/04/2022 | 83.730 |
12/04/2022 | 83.720 |
11/04/2022 | 84.120 |
08/04/2022 | 84.430 |
07/04/2022 | 84.830 |
06/04/2022 | 85.020 |
05/04/2022 | 84.780 |
04/04/2022 | 84.680 |
01/04/2022 | 84.190 |
31/03/2022 | 84.050 |
30/03/2022 | 83.840 |
29/03/2022 | 83.030 |
28/03/2022 | 82.360 |
25/03/2022 | 82.010 |
24/03/2022 | 82.210 |
23/03/2022 | 82.230 |
22/03/2022 | 82.060 |
21/03/2022 | 82.090 |
16/03/2022 | 80.490 |
15/03/2022 | 79.790 |
14/03/2022 | 80.680 |
11/03/2022 | 81.180 |
10/03/2022 | 81.480 |
09/03/2022 | 81.510 |
08/03/2022 | 81.420 |
07/03/2022 | 82.230 |
04/03/2022 | 83.430 |
03/03/2022 | 83.840 |
02/03/2022 | 84.450 |
01/03/2022 | 86.230 |
28/02/2022 | 86.840 |
25/02/2022 | 88.740 |
24/02/2022 | 90.130 |
23/02/2022 | 92.090 |
22/02/2022 | 92.690 |
18/02/2022 | 93.410 |
17/02/2022 | 93.170 |
16/02/2022 | 93.400 |
15/02/2022 | 93.490 |
14/02/2022 | 93.790 |
11/02/2022 | 94.410 |
10/02/2022 | 94.420 |
09/02/2022 | 94.440 |
08/02/2022 | 94.290 |
07/02/2022 | 94.560 |
04/02/2022 | 94.940 |
03/02/2022 | 95.230 |
02/02/2022 | 95.320 |
01/02/2022 | 95.130 |
31/01/2022 | 95.170 |
28/01/2022 | 95.270 |
27/01/2022 | 95.440 |
26/01/2022 | 95.760 |
25/01/2022 | 95.680 |
24/01/2022 | 95.640 |
21/01/2022 | 95.750 |
20/01/2022 | 95.120 |
19/01/2022 | 94.550 |
18/01/2022 | 93.670 |
14/01/2022 | 94.650 |
13/01/2022 | 95.320 |
12/01/2022 | 95.900 |
11/01/2022 | 96.030 |
10/01/2022 | 96.410 |
05/01/2022 | 97.600 |
04/01/2022 | 97.840 |
31/12/2021 | 98.140 |
30/12/2021 | 98.130 |
23/12/2021 | 98.140 |
22/12/2021 | 98.030 |
21/12/2021 | 98.040 |
20/12/2021 | 98.140 |
17/12/2021 | 98.390 |
16/12/2021 | 98.400 |
15/12/2021 | 98.430 |
14/12/2021 | 98.690 |
13/12/2021 | 98.930 |
10/12/2021 | 98.980 |
09/12/2021 | 98.720 |
08/12/2021 | 98.360 |
07/12/2021 | 98.200 |
06/12/2021 | 98.180 |
03/12/2021 | 97.590 |
02/12/2021 | 97.410 |
01/12/2021 | 97.210 |
30/11/2021 | 97.280 |
29/11/2021 | 97.330 |
26/11/2021 | 97.790 |
24/11/2021 | 98.540 |
23/11/2021 | 98.840 |
22/11/2021 | 99.290 |
19/11/2021 | 99.380 |
18/11/2021 | 99.270 |
17/11/2021 | 99.150 |
16/11/2021 | 99.220 |
15/11/2021 | 99.560 |
12/11/2021 | 99.310 |
11/11/2021 | 97.780 |
10/11/2021 | 97.700 |
09/11/2021 | 97.430 |
08/11/2021 | 97.850 |
05/11/2021 | 98.100 |
04/11/2021 | 98.170 |
03/11/2021 | 98.660 |
02/11/2021 | 98.530 |
01/11/2021 | 98.800 |
29/10/2021 | 99.290 |
28/10/2021 | 99.500 |
27/10/2021 | 99.780 |
26/10/2021 | 99.750 |
22/10/2021 | 99.860 |
21/10/2021 | 99.840 |
20/10/2021 | 100.390 |
19/10/2021 | 100.560 |
18/10/2021 | 100.740 |
15/10/2021 | 99.880 |
14/10/2021 | 98.970 |
13/10/2021 | 98.920 |
12/10/2021 | 99.000 |
11/10/2021 | 99.720 |
08/10/2021 | 100.070 |
07/10/2021 | 100.680 |
06/10/2021 | 100.990 |
05/10/2021 | 101.550 |
04/10/2021 | 102.170 |
01/10/2021 | 102.420 |
30/09/2021 | 102.400 |
29/09/2021 | 102.400 |
28/09/2021 | 102.460 |
27/09/2021 | 102.760 |
24/09/2021 | 103.010 |
23/09/2021 | 103.180 |
22/09/2021 | 103.110 |
21/09/2021 | 103.030 |
20/09/2021 | 102.980 |
17/09/2021 | 103.460 |
16/09/2021 | 103.680 |
15/09/2021 | 104.300 |
14/09/2021 | 104.030 |
13/09/2021 | 104.010 |
10/09/2021 | 103.950 |
09/09/2021 | 103.840 |
08/09/2021 | 104.200 |
07/09/2021 | 103.690 |
03/09/2021 | 103.630 |
02/09/2021 | 103.650 |
01/09/2021 | 103.680 |
31/08/2021 | 103.710 |
27/08/2021 | 103.520 |
26/08/2021 | 103.410 |
25/08/2021 | 103.290 |
24/08/2021 | 103.160 |
23/08/2021 | 103.040 |
20/08/2021 | 102.970 |
19/08/2021 | 103.060 |
18/08/2021 | 103.140 |
17/08/2021 | 103.120 |
16/08/2021 | 103.180 |
13/08/2021 | 103.080 |
12/08/2021 | 102.960 |
11/08/2021 | 102.840 |
10/08/2021 | 102.690 |
09/08/2021 | 102.650 |
06/08/2021 | 102.680 |
05/08/2021 | 102.900 |
04/08/2021 | 102.870 |
03/08/2021 | 102.640 |
30/07/2021 | 102.090 |
29/07/2021 | 102.290 |
28/07/2021 | 102.390 |
27/07/2021 | 102.700 |
26/07/2021 | 102.930 |
23/07/2021 | 103.040 |
22/07/2021 | 103.050 |
21/07/2021 | 103.100 |
20/07/2021 | 103.220 |
19/07/2021 | 103.370 |
16/07/2021 | 103.400 |
15/07/2021 | 103.310 |
14/07/2021 | 103.240 |
13/07/2021 | 103.120 |
12/07/2021 | 103.040 |
09/07/2021 | 102.900 |
08/07/2021 | 102.880 |
07/07/2021 | 102.830 |
06/07/2021 | 102.800 |
02/07/2021 | 102.940 |
01/07/2021 | 102.930 |
30/06/2021 | 102.910 |
29/06/2021 | 102.870 |
28/06/2021 | 102.860 |
25/06/2021 | 102.850 |
24/06/2021 | 102.760 |
23/06/2021 | 102.720 |
22/06/2021 | 102.590 |
21/06/2021 | 103.330 |
18/06/2021 | 102.710 |
17/06/2021 | 102.690 |
16/06/2021 | 102.750 |
15/06/2021 | 102.710 |
14/06/2021 | 102.710 |
11/06/2021 | 102.700 |
10/06/2021 | 102.530 |
09/06/2021 | 102.530 |
08/06/2021 | 102.350 |
04/06/2021 | 102.160 |
03/06/2021 | 102.060 |
02/06/2021 | 102.050 |
01/06/2021 | 101.940 |
28/05/2021 | 101.940 |
27/05/2021 | 101.900 |
26/05/2021 | 101.860 |
25/05/2021 | 101.680 |
24/05/2021 | 101.520 |
21/05/2021 | 101.470 |
20/05/2021 | 101.230 |
19/05/2021 | 101.170 |
18/05/2021 | 101.190 |
17/05/2021 | 101.020 |
14/05/2021 | 101.120 |
13/05/2021 | 100.930 |
12/05/2021 | 101.080 |
11/05/2021 | 101.150 |
10/05/2021 | 101.310 |
07/05/2021 | 101.300 |
06/05/2021 | 101.670 |
05/05/2021 | 100.960 |
04/05/2021 | 100.970 |
30/04/2021 | 100.780 |
29/04/2021 | 100.640 |
28/04/2021 | 100.510 |
27/04/2021 | 100.430 |
26/04/2021 | 100.520 |
23/04/2021 | 100.570 |
22/04/2021 | 101.120 |
21/04/2021 | 100.380 |
20/04/2021 | 100.400 |
19/04/2021 | 100.350 |
16/04/2021 | 100.170 |
15/04/2021 | 99.870 |
14/04/2021 | 99.850 |
13/04/2021 | 99.770 |
12/04/2021 | 99.980 |
09/04/2021 | 100.040 |
08/04/2021 | 100.080 |
07/04/2021 | 100.140 |
06/04/2021 | 100.060 |
19/05/2020 | 96.950 |
18/05/2020 | 96.220 |
15/05/2020 | 95.600 |
14/05/2020 | 95.290 |
13/05/2020 | 95.100 |
12/05/2020 | 94.910 |
11/05/2020 | 94.360 |
07/05/2020 | 93.900 |
06/05/2020 | 93.550 |
05/05/2020 | 93.270 |
01/05/2020 | 93.020 |
30/04/2020 | 93.280 |
29/04/2020 | 92.740 |
28/04/2020 | 92.420 |
27/04/2020 | 92.290 |
24/04/2020 | 92.420 |
23/04/2020 | 92.490 |
22/04/2020 | 91.790 |
21/04/2020 | 92.180 |
20/04/2020 | 92.680 |
17/04/2020 | 92.590 |
16/04/2020 | 92.060 |
15/04/2020 | 91.660 |
14/04/2020 | 91.390 |
09/04/2020 | 89.510 |
08/04/2020 | 88.260 |
07/04/2020 | 88.140 |
06/04/2020 | 87.430 |
03/04/2020 | 87.370 |
02/04/2020 | 87.000 |
01/04/2020 | 86.900 |
31/03/2020 | 87.340 |
30/03/2020 | 86.850 |
27/03/2020 | 87.050 |
26/03/2020 | 86.570 |
25/03/2020 | 84.440 |
24/03/2020 | 83.560 |
23/03/2020 | 83.430 |
20/03/2020 | 85.040 |
19/03/2020 | 84.810 |
18/03/2020 | 86.940 |
16/03/2020 | 93.020 |
13/03/2020 | 95.820 |
12/03/2020 | 96.440 |
11/03/2020 | 100.250 |
10/03/2020 | 102.120 |
09/03/2020 | 102.440 |
06/03/2020 | 106.280 |
05/03/2020 | 107.320 |
04/03/2020 | 107.520 |
03/03/2020 | 107.090 |
02/03/2020 | 106.340 |
28/02/2020 | 106.300 |
27/02/2020 | 107.300 |
26/02/2020 | 108.720 |
25/02/2020 | 109.170 |
24/02/2020 | 109.360 |
21/02/2020 | 109.690 |
20/02/2020 | 109.640 |
19/02/2020 | 109.590 |
18/02/2020 | 109.480 |
14/02/2020 | 109.330 |
13/02/2020 | 109.280 |
12/02/2020 | 109.300 |
11/02/2020 | 109.120 |
10/02/2020 | 109.000 |
07/02/2020 | 108.480 |
06/02/2020 | 108.370 |
05/02/2020 | 108.170 |
04/02/2020 | 107.810 |
03/02/2020 | 107.570 |
31/01/2020 | 107.530 |
30/01/2020 | 107.460 |
29/01/2020 | 107.770 |
28/01/2020 | 107.720 |
27/01/2020 | 107.680 |
24/01/2020 | 107.870 |
23/01/2020 | 107.830 |
22/01/2020 | 107.820 |
21/01/2020 | 107.770 |
17/01/2020 | 107.640 |
16/01/2020 | 107.580 |
15/01/2020 | 107.480 |
14/01/2020 | 107.400 |
13/01/2020 | 107.390 |
10/01/2020 | 107.370 |
09/01/2020 | 107.050 |
08/01/2020 | 106.890 |
07/01/2020 | 106.890 |
06/01/2020 | 106.730 |
03/01/2020 | 106.610 |
02/01/2020 | 106.410 |
31/12/2019 | 106.190 |
30/12/2019 | 106.210 |
24/12/2019 | 106.110 |
23/12/2019 | 106.120 |
20/12/2019 | 105.930 |
19/12/2019 | 105.890 |
18/12/2019 | 105.730 |
17/12/2019 | 105.480 |
16/12/2019 | 105.120 |
13/12/2019 | 104.900 |
12/12/2019 | 104.570 |
11/12/2019 | 104.400 |
10/12/2019 | 104.300 |
09/12/2019 | 104.320 |
06/12/2019 | 104.340 |
05/12/2019 | 104.230 |
04/12/2019 | 104.210 |
03/12/2019 | 104.150 |
02/12/2019 | 104.050 |
29/11/2019 | 104.080 |
27/11/2019 | 103.990 |
26/11/2019 | 103.910 |
25/11/2019 | 103.850 |
22/11/2019 | 103.790 |
21/11/2019 | 103.700 |
20/11/2019 | 103.780 |
19/11/2019 | 103.650 |
18/11/2019 | 103.620 |
15/11/2019 | 103.580 |
14/11/2019 | 103.540 |
13/11/2019 | 103.510 |
12/11/2019 | 103.550 |
11/11/2019 | 103.600 |
08/11/2019 | 103.550 |
07/11/2019 | 103.610 |
06/11/2019 | 103.670 |
05/11/2019 | 103.670 |