ISIN
IE0000838189
NAV
USD 21.580
As of 04/11/2024
Minimum Investment
USD 5,000.00
Inception Date
04/11/1992
Fund Facts
Fund Type
Mutual Funds
Inception Date
04/11/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 21.580 |
01/11/2024 | 21.150 |
31/10/2024 | 21.120 |
30/10/2024 | 21.560 |
29/10/2024 | 21.620 |
25/10/2024 | 21.670 |
24/10/2024 | 21.670 |
23/10/2024 | 21.750 |
22/10/2024 | 21.490 |
21/10/2024 | 21.880 |
18/10/2024 | 21.910 |
17/10/2024 | 21.960 |
16/10/2024 | 22.130 |
15/10/2024 | 22.300 |
14/10/2024 | 22.270 |
11/10/2024 | 22.120 |
10/10/2024 | 22.210 |
09/10/2024 | 22.180 |
08/10/2024 | 22.100 |
07/10/2024 | 22.140 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 21.580 |
01/11/2024 | 21.150 |
31/10/2024 | 21.120 |
30/10/2024 | 21.560 |
29/10/2024 | 21.620 |
25/10/2024 | 21.670 |
24/10/2024 | 21.670 |
23/10/2024 | 21.750 |
22/10/2024 | 21.490 |
21/10/2024 | 21.880 |
18/10/2024 | 21.910 |
17/10/2024 | 21.960 |
16/10/2024 | 22.130 |
15/10/2024 | 22.300 |
14/10/2024 | 22.270 |
11/10/2024 | 22.120 |
10/10/2024 | 22.210 |
09/10/2024 | 22.180 |
08/10/2024 | 22.100 |
07/10/2024 | 22.140 |
04/10/2024 | 22.060 |
03/10/2024 | 22.250 |
02/10/2024 | 22.230 |
01/10/2024 | 22.790 |
30/09/2024 | 22.660 |
27/09/2024 | 22.980 |
26/09/2024 | 23.010 |
25/09/2024 | 22.290 |
24/09/2024 | 22.520 |
23/09/2024 | 22.380 |
20/09/2024 | 22.480 |
19/09/2024 | 22.430 |
18/09/2024 | 22.140 |
17/09/2024 | 22.140 |
16/09/2024 | 22.140 |
13/09/2024 | 22.140 |
12/09/2024 | 21.790 |
11/09/2024 | 21.420 |
10/09/2024 | 21.470 |
09/09/2024 | 21.520 |
06/09/2024 | 21.630 |
05/09/2024 | 21.920 |
04/09/2024 | 21.690 |
03/09/2024 | 22.320 |
02/09/2024 | 22.530 |
30/08/2024 | 22.510 |
29/08/2024 | 22.500 |
28/08/2024 | 22.620 |
27/08/2024 | 22.710 |
23/08/2024 | 22.790 |
22/08/2024 | 22.880 |
21/08/2024 | 22.830 |
20/08/2024 | 22.900 |
19/08/2024 | 22.590 |
16/08/2024 | 22.220 |
15/08/2024 | 21.890 |
14/08/2024 | 21.790 |
13/08/2024 | 21.520 |
12/08/2024 | 21.600 |
09/08/2024 | 21.610 |
08/08/2024 | 21.060 |
07/08/2024 | 21.360 |
06/08/2024 | 20.620 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 21.580 |
01/11/2024 | 21.150 |
31/10/2024 | 21.120 |
30/10/2024 | 21.560 |
29/10/2024 | 21.620 |
25/10/2024 | 21.670 |
24/10/2024 | 21.670 |
23/10/2024 | 21.750 |
22/10/2024 | 21.490 |
21/10/2024 | 21.880 |
18/10/2024 | 21.910 |
17/10/2024 | 21.960 |
16/10/2024 | 22.130 |
15/10/2024 | 22.300 |
14/10/2024 | 22.270 |
11/10/2024 | 22.120 |
10/10/2024 | 22.210 |
09/10/2024 | 22.180 |
08/10/2024 | 22.100 |
07/10/2024 | 22.140 |
04/10/2024 | 22.060 |
03/10/2024 | 22.250 |
02/10/2024 | 22.230 |
01/10/2024 | 22.790 |
30/09/2024 | 22.660 |
27/09/2024 | 22.980 |
26/09/2024 | 23.010 |
25/09/2024 | 22.290 |
24/09/2024 | 22.520 |
23/09/2024 | 22.380 |
20/09/2024 | 22.480 |
19/09/2024 | 22.430 |
18/09/2024 | 22.140 |
17/09/2024 | 22.140 |
16/09/2024 | 22.140 |
13/09/2024 | 22.140 |
12/09/2024 | 21.790 |
11/09/2024 | 21.420 |
10/09/2024 | 21.470 |
09/09/2024 | 21.520 |
06/09/2024 | 21.630 |
05/09/2024 | 21.920 |
04/09/2024 | 21.690 |
03/09/2024 | 22.320 |
02/09/2024 | 22.530 |
30/08/2024 | 22.510 |
29/08/2024 | 22.500 |
28/08/2024 | 22.620 |
27/08/2024 | 22.710 |
23/08/2024 | 22.790 |
22/08/2024 | 22.880 |
21/08/2024 | 22.830 |
20/08/2024 | 22.900 |
19/08/2024 | 22.590 |
16/08/2024 | 22.220 |
15/08/2024 | 21.890 |
14/08/2024 | 21.790 |
13/08/2024 | 21.520 |
12/08/2024 | 21.600 |
09/08/2024 | 21.610 |
08/08/2024 | 21.060 |
07/08/2024 | 21.360 |
06/08/2024 | 20.620 |
02/08/2024 | 21.880 |
01/08/2024 | 23.080 |
31/07/2024 | 22.940 |
30/07/2024 | 22.590 |
29/07/2024 | 22.900 |
26/07/2024 | 22.540 |
25/07/2024 | 22.170 |
24/07/2024 | 22.910 |
23/07/2024 | 22.890 |
22/07/2024 | 22.680 |
19/07/2024 | 22.760 |
18/07/2024 | 23.000 |
17/07/2024 | 23.240 |
16/07/2024 | 23.460 |
15/07/2024 | 23.530 |
12/07/2024 | 23.690 |
11/07/2024 | 23.950 |
10/07/2024 | 23.800 |
09/07/2024 | 23.710 |
08/07/2024 | 23.720 |
05/07/2024 | 23.860 |
04/07/2024 | 23.600 |
03/07/2024 | 23.290 |
02/07/2024 | 23.150 |
01/07/2024 | 23.420 |
28/06/2024 | 23.680 |
27/06/2024 | 23.420 |
26/06/2024 | 23.240 |
25/06/2024 | 22.890 |
24/06/2024 | 22.850 |
21/06/2024 | 23.060 |
20/06/2024 | 23.330 |
19/06/2024 | 23.390 |
18/06/2024 | 23.150 |
17/06/2024 | 22.920 |
14/06/2024 | 22.850 |
13/06/2024 | 23.120 |
11/06/2024 | 22.510 |
10/06/2024 | 22.610 |
07/06/2024 | 22.890 |
06/06/2024 | 22.630 |
05/06/2024 | 22.450 |
04/06/2024 | 22.250 |
31/05/2024 | 22.280 |
30/05/2024 | 22.350 |
29/05/2024 | 22.820 |
28/05/2024 | 23.180 |
24/05/2024 | 22.650 |
23/05/2024 | 22.970 |
22/05/2024 | 22.940 |
21/05/2024 | 22.940 |
20/05/2024 | 23.060 |
17/05/2024 | 22.900 |
16/05/2024 | 23.340 |
15/05/2024 | 22.670 |
14/05/2024 | 22.570 |
13/05/2024 | 22.590 |
10/05/2024 | 22.530 |
09/05/2024 | 22.290 |
08/05/2024 | 22.630 |
07/05/2024 | 22.510 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 21.580 |
01/11/2024 | 21.150 |
31/10/2024 | 21.120 |
30/10/2024 | 21.560 |
29/10/2024 | 21.620 |
25/10/2024 | 21.670 |
24/10/2024 | 21.670 |
23/10/2024 | 21.750 |
22/10/2024 | 21.490 |
21/10/2024 | 21.880 |
18/10/2024 | 21.910 |
17/10/2024 | 21.960 |
16/10/2024 | 22.130 |
15/10/2024 | 22.300 |
14/10/2024 | 22.270 |
11/10/2024 | 22.120 |
10/10/2024 | 22.210 |
09/10/2024 | 22.180 |
08/10/2024 | 22.100 |
07/10/2024 | 22.140 |
04/10/2024 | 22.060 |
03/10/2024 | 22.250 |
02/10/2024 | 22.230 |
01/10/2024 | 22.790 |
30/09/2024 | 22.660 |
27/09/2024 | 22.980 |
26/09/2024 | 23.010 |
25/09/2024 | 22.290 |
24/09/2024 | 22.520 |
23/09/2024 | 22.380 |
20/09/2024 | 22.480 |
19/09/2024 | 22.430 |
18/09/2024 | 22.140 |
17/09/2024 | 22.140 |
16/09/2024 | 22.140 |
13/09/2024 | 22.140 |
12/09/2024 | 21.790 |
11/09/2024 | 21.420 |
10/09/2024 | 21.470 |
09/09/2024 | 21.520 |
06/09/2024 | 21.630 |
05/09/2024 | 21.920 |
04/09/2024 | 21.690 |
03/09/2024 | 22.320 |
02/09/2024 | 22.530 |
30/08/2024 | 22.510 |
29/08/2024 | 22.500 |
28/08/2024 | 22.620 |
27/08/2024 | 22.710 |
23/08/2024 | 22.790 |
22/08/2024 | 22.880 |
21/08/2024 | 22.830 |
20/08/2024 | 22.900 |
19/08/2024 | 22.590 |
16/08/2024 | 22.220 |
15/08/2024 | 21.890 |
14/08/2024 | 21.790 |
13/08/2024 | 21.520 |
12/08/2024 | 21.600 |
09/08/2024 | 21.610 |
08/08/2024 | 21.060 |
07/08/2024 | 21.360 |
06/08/2024 | 20.620 |
02/08/2024 | 21.880 |
01/08/2024 | 23.080 |
31/07/2024 | 22.940 |
30/07/2024 | 22.590 |
29/07/2024 | 22.900 |
26/07/2024 | 22.540 |
25/07/2024 | 22.170 |
24/07/2024 | 22.910 |
23/07/2024 | 22.890 |
22/07/2024 | 22.680 |
19/07/2024 | 22.760 |
18/07/2024 | 23.000 |
17/07/2024 | 23.240 |
16/07/2024 | 23.460 |
15/07/2024 | 23.530 |
12/07/2024 | 23.690 |
11/07/2024 | 23.950 |
10/07/2024 | 23.800 |
09/07/2024 | 23.710 |
08/07/2024 | 23.720 |
05/07/2024 | 23.860 |
04/07/2024 | 23.600 |
03/07/2024 | 23.290 |
02/07/2024 | 23.150 |
01/07/2024 | 23.420 |
28/06/2024 | 23.680 |
27/06/2024 | 23.420 |
26/06/2024 | 23.240 |
25/06/2024 | 22.890 |
24/06/2024 | 22.850 |
21/06/2024 | 23.060 |
20/06/2024 | 23.330 |
19/06/2024 | 23.390 |
18/06/2024 | 23.150 |
17/06/2024 | 22.920 |
14/06/2024 | 22.850 |
13/06/2024 | 23.120 |
11/06/2024 | 22.510 |
10/06/2024 | 22.610 |
07/06/2024 | 22.890 |
06/06/2024 | 22.630 |
05/06/2024 | 22.450 |
04/06/2024 | 22.250 |
31/05/2024 | 22.280 |
30/05/2024 | 22.350 |
29/05/2024 | 22.820 |
28/05/2024 | 23.180 |
24/05/2024 | 22.650 |
23/05/2024 | 22.970 |
22/05/2024 | 22.940 |
21/05/2024 | 22.940 |
20/05/2024 | 23.060 |
17/05/2024 | 22.900 |
16/05/2024 | 23.340 |
15/05/2024 | 22.670 |
14/05/2024 | 22.570 |
13/05/2024 | 22.590 |
10/05/2024 | 22.530 |
09/05/2024 | 22.290 |
08/05/2024 | 22.630 |
07/05/2024 | 22.510 |
03/05/2024 | 22.010 |
02/05/2024 | 21.870 |
01/05/2024 | 21.650 |
30/04/2024 | 21.930 |
29/04/2024 | 22.000 |
26/04/2024 | 21.840 |
25/04/2024 | 21.460 |
24/04/2024 | 21.820 |
23/04/2024 | 21.470 |
22/04/2024 | 21.340 |
19/04/2024 | 21.130 |
18/04/2024 | 21.410 |
17/04/2024 | 20.930 |
16/04/2024 | 20.870 |
15/04/2024 | 21.580 |
12/04/2024 | 21.610 |
11/04/2024 | 22.010 |
10/04/2024 | 22.050 |
09/04/2024 | 22.080 |
08/04/2024 | 22.280 |
05/04/2024 | 22.240 |
04/04/2024 | 22.600 |
03/04/2024 | 22.160 |
02/04/2024 | 22.520 |
28/03/2024 | 22.600 |
27/03/2024 | 22.610 |
26/03/2024 | 22.810 |
25/03/2024 | 22.540 |
22/03/2024 | 22.700 |
21/03/2024 | 23.040 |
20/03/2024 | 22.100 |
19/03/2024 | 21.890 |
15/03/2024 | 22.300 |
14/03/2024 | 22.860 |
13/03/2024 | 22.620 |
12/03/2024 | 22.470 |
11/03/2024 | 22.370 |
08/03/2024 | 22.410 |
07/03/2024 | 21.950 |
06/03/2024 | 21.830 |
05/03/2024 | 21.830 |
04/03/2024 | 22.140 |
01/03/2024 | 21.770 |
29/02/2024 | 21.670 |
28/02/2024 | 21.620 |
27/02/2024 | 21.320 |
26/02/2024 | 21.600 |
23/02/2024 | 21.890 |
22/02/2024 | 21.840 |
21/02/2024 | 21.590 |
20/02/2024 | 21.610 |
19/02/2024 | 21.890 |
16/02/2024 | 21.670 |
15/02/2024 | 21.430 |
14/02/2024 | 21.430 |
13/02/2024 | 21.530 |
12/02/2024 | 21.530 |
09/02/2024 | 21.520 |
08/02/2024 | 21.370 |
07/02/2024 | 21.160 |
06/02/2024 | 20.920 |
02/02/2024 | 21.300 |
01/02/2024 | 20.410 |
31/01/2024 | 20.080 |
30/01/2024 | 20.260 |
29/01/2024 | 20.220 |
26/01/2024 | 20.300 |
25/01/2024 | 20.240 |
24/01/2024 | 20.220 |
23/01/2024 | 20.220 |
22/01/2024 | 20.150 |
19/01/2024 | 20.080 |
18/01/2024 | 19.790 |
17/01/2024 | 19.640 |
16/01/2024 | 20.230 |
15/01/2024 | 20.640 |
12/01/2024 | 20.700 |
11/01/2024 | 20.960 |
10/01/2024 | 20.950 |
09/01/2024 | 21.060 |
08/01/2024 | 21.110 |
05/01/2024 | 21.160 |
04/01/2024 | 21.300 |
03/01/2024 | 21.530 |
02/01/2024 | 22.060 |
29/12/2023 | 22.250 |
28/12/2023 | 22.260 |
22/12/2023 | 21.470 |
21/12/2023 | 21.510 |
20/12/2023 | 21.630 |
19/12/2023 | 21.360 |
18/12/2023 | 21.420 |
15/12/2023 | 21.420 |
14/12/2023 | 21.350 |
13/12/2023 | 20.560 |
12/12/2023 | 20.770 |
11/12/2023 | 20.730 |
08/12/2023 | 20.810 |
07/12/2023 | 20.090 |
06/12/2023 | 20.570 |
05/12/2023 | 20.550 |
04/12/2023 | 20.820 |
01/12/2023 | 20.760 |
30/11/2023 | 21.230 |
29/11/2023 | 21.110 |
28/11/2023 | 20.970 |
27/11/2023 | 20.630 |
24/11/2023 | 20.530 |
23/11/2023 | 20.810 |
22/11/2023 | 20.800 |
21/11/2023 | 20.960 |
20/11/2023 | 20.800 |
17/11/2023 | 20.590 |
16/11/2023 | 20.730 |
15/11/2023 | 20.720 |
14/11/2023 | 19.830 |
13/11/2023 | 19.650 |
10/11/2023 | 19.880 |
09/11/2023 | 20.090 |
08/11/2023 | 20.030 |
07/11/2023 | 20.250 |
06/11/2023 | 20.900 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 21.580 |
01/11/2024 | 21.150 |
31/10/2024 | 21.120 |
30/10/2024 | 21.560 |
29/10/2024 | 21.620 |
25/10/2024 | 21.670 |
24/10/2024 | 21.670 |
23/10/2024 | 21.750 |
22/10/2024 | 21.490 |
21/10/2024 | 21.880 |
18/10/2024 | 21.910 |
17/10/2024 | 21.960 |
16/10/2024 | 22.130 |
15/10/2024 | 22.300 |
14/10/2024 | 22.270 |
11/10/2024 | 22.120 |
10/10/2024 | 22.210 |
09/10/2024 | 22.180 |
08/10/2024 | 22.100 |
07/10/2024 | 22.140 |
04/10/2024 | 22.060 |
03/10/2024 | 22.250 |
02/10/2024 | 22.230 |
01/10/2024 | 22.790 |
30/09/2024 | 22.660 |
27/09/2024 | 22.980 |
26/09/2024 | 23.010 |
25/09/2024 | 22.290 |
24/09/2024 | 22.520 |
23/09/2024 | 22.380 |
20/09/2024 | 22.480 |
19/09/2024 | 22.430 |
18/09/2024 | 22.140 |
17/09/2024 | 22.140 |
16/09/2024 | 22.140 |
13/09/2024 | 22.140 |
12/09/2024 | 21.790 |
11/09/2024 | 21.420 |
10/09/2024 | 21.470 |
09/09/2024 | 21.520 |
06/09/2024 | 21.630 |
05/09/2024 | 21.920 |
04/09/2024 | 21.690 |
03/09/2024 | 22.320 |
02/09/2024 | 22.530 |
30/08/2024 | 22.510 |
29/08/2024 | 22.500 |
28/08/2024 | 22.620 |
27/08/2024 | 22.710 |
23/08/2024 | 22.790 |
22/08/2024 | 22.880 |
21/08/2024 | 22.830 |
20/08/2024 | 22.900 |
19/08/2024 | 22.590 |
16/08/2024 | 22.220 |
15/08/2024 | 21.890 |
14/08/2024 | 21.790 |
13/08/2024 | 21.520 |
12/08/2024 | 21.600 |
09/08/2024 | 21.610 |
08/08/2024 | 21.060 |
07/08/2024 | 21.360 |
06/08/2024 | 20.620 |
02/08/2024 | 21.880 |
01/08/2024 | 23.080 |
31/07/2024 | 22.940 |
30/07/2024 | 22.590 |
29/07/2024 | 22.900 |
26/07/2024 | 22.540 |
25/07/2024 | 22.170 |
24/07/2024 | 22.910 |
23/07/2024 | 22.890 |
22/07/2024 | 22.680 |
19/07/2024 | 22.760 |
18/07/2024 | 23.000 |
17/07/2024 | 23.240 |
16/07/2024 | 23.460 |
15/07/2024 | 23.530 |
12/07/2024 | 23.690 |
11/07/2024 | 23.950 |
10/07/2024 | 23.800 |
09/07/2024 | 23.710 |
08/07/2024 | 23.720 |
05/07/2024 | 23.860 |
04/07/2024 | 23.600 |
03/07/2024 | 23.290 |
02/07/2024 | 23.150 |
01/07/2024 | 23.420 |
28/06/2024 | 23.680 |
27/06/2024 | 23.420 |
26/06/2024 | 23.240 |
25/06/2024 | 22.890 |
24/06/2024 | 22.850 |
21/06/2024 | 23.060 |
20/06/2024 | 23.330 |
19/06/2024 | 23.390 |
18/06/2024 | 23.150 |
17/06/2024 | 22.920 |
14/06/2024 | 22.850 |
13/06/2024 | 23.120 |
11/06/2024 | 22.510 |
10/06/2024 | 22.610 |
07/06/2024 | 22.890 |
06/06/2024 | 22.630 |
05/06/2024 | 22.450 |
04/06/2024 | 22.250 |
31/05/2024 | 22.280 |
30/05/2024 | 22.350 |
29/05/2024 | 22.820 |
28/05/2024 | 23.180 |
24/05/2024 | 22.650 |
23/05/2024 | 22.970 |
22/05/2024 | 22.940 |
21/05/2024 | 22.940 |
20/05/2024 | 23.060 |
17/05/2024 | 22.900 |
16/05/2024 | 23.340 |
15/05/2024 | 22.670 |
14/05/2024 | 22.570 |
13/05/2024 | 22.590 |
10/05/2024 | 22.530 |
09/05/2024 | 22.290 |
08/05/2024 | 22.630 |
07/05/2024 | 22.510 |
03/05/2024 | 22.010 |
02/05/2024 | 21.870 |
01/05/2024 | 21.650 |
30/04/2024 | 21.930 |
29/04/2024 | 22.000 |
26/04/2024 | 21.840 |
25/04/2024 | 21.460 |
24/04/2024 | 21.820 |
23/04/2024 | 21.470 |
22/04/2024 | 21.340 |
19/04/2024 | 21.130 |
18/04/2024 | 21.410 |
17/04/2024 | 20.930 |
16/04/2024 | 20.870 |
15/04/2024 | 21.580 |
12/04/2024 | 21.610 |
11/04/2024 | 22.010 |
10/04/2024 | 22.050 |
09/04/2024 | 22.080 |
08/04/2024 | 22.280 |
05/04/2024 | 22.240 |
04/04/2024 | 22.600 |
03/04/2024 | 22.160 |
02/04/2024 | 22.520 |
28/03/2024 | 22.600 |
27/03/2024 | 22.610 |
26/03/2024 | 22.810 |
25/03/2024 | 22.540 |
22/03/2024 | 22.700 |
21/03/2024 | 23.040 |
20/03/2024 | 22.100 |
19/03/2024 | 21.890 |
15/03/2024 | 22.300 |
14/03/2024 | 22.860 |
13/03/2024 | 22.620 |
12/03/2024 | 22.470 |
11/03/2024 | 22.370 |
08/03/2024 | 22.410 |
07/03/2024 | 21.950 |
06/03/2024 | 21.830 |
05/03/2024 | 21.830 |
04/03/2024 | 22.140 |
01/03/2024 | 21.770 |
29/02/2024 | 21.670 |
28/02/2024 | 21.620 |
27/02/2024 | 21.320 |
26/02/2024 | 21.600 |
23/02/2024 | 21.890 |
22/02/2024 | 21.840 |
21/02/2024 | 21.590 |
20/02/2024 | 21.610 |
19/02/2024 | 21.890 |
16/02/2024 | 21.670 |
15/02/2024 | 21.430 |
14/02/2024 | 21.430 |
13/02/2024 | 21.530 |
12/02/2024 | 21.530 |
09/02/2024 | 21.520 |
08/02/2024 | 21.370 |
07/02/2024 | 21.160 |
06/02/2024 | 20.920 |
02/02/2024 | 21.300 |
01/02/2024 | 20.410 |
31/01/2024 | 20.080 |
30/01/2024 | 20.260 |
29/01/2024 | 20.220 |
26/01/2024 | 20.300 |
25/01/2024 | 20.240 |
24/01/2024 | 20.220 |
23/01/2024 | 20.220 |
22/01/2024 | 20.150 |
19/01/2024 | 20.080 |
18/01/2024 | 19.790 |
17/01/2024 | 19.640 |
16/01/2024 | 20.230 |
15/01/2024 | 20.640 |
12/01/2024 | 20.700 |
11/01/2024 | 20.960 |
10/01/2024 | 20.950 |
09/01/2024 | 21.060 |
08/01/2024 | 21.110 |
05/01/2024 | 21.160 |
04/01/2024 | 21.300 |
03/01/2024 | 21.530 |
02/01/2024 | 22.060 |
29/12/2023 | 22.250 |
28/12/2023 | 22.260 |
22/12/2023 | 21.470 |
21/12/2023 | 21.510 |
20/12/2023 | 21.630 |
19/12/2023 | 21.360 |
18/12/2023 | 21.420 |
15/12/2023 | 21.420 |
14/12/2023 | 21.350 |
13/12/2023 | 20.560 |
12/12/2023 | 20.770 |
11/12/2023 | 20.730 |
08/12/2023 | 20.810 |
07/12/2023 | 20.090 |
06/12/2023 | 20.570 |
05/12/2023 | 20.550 |
04/12/2023 | 20.820 |
01/12/2023 | 20.760 |
30/11/2023 | 21.230 |
29/11/2023 | 21.110 |
28/11/2023 | 20.970 |
27/11/2023 | 20.630 |
24/11/2023 | 20.530 |
23/11/2023 | 20.810 |
22/11/2023 | 20.800 |
21/11/2023 | 20.960 |
20/11/2023 | 20.800 |
17/11/2023 | 20.590 |
16/11/2023 | 20.730 |
15/11/2023 | 20.720 |
14/11/2023 | 19.830 |
13/11/2023 | 19.650 |
10/11/2023 | 19.880 |
09/11/2023 | 20.090 |
08/11/2023 | 20.030 |
07/11/2023 | 20.250 |
06/11/2023 | 20.900 |
03/11/2023 | 19.520 |
02/11/2023 | 19.180 |
01/11/2023 | 18.480 |
31/10/2023 | 18.510 |
27/10/2023 | 18.510 |
26/10/2023 | 18.540 |
25/10/2023 | 19.290 |
24/10/2023 | 19.500 |
23/10/2023 | 18.900 |
20/10/2023 | 19.130 |
19/10/2023 | 19.430 |
18/10/2023 | 19.890 |
17/10/2023 | 19.930 |
16/10/2023 | 19.690 |
13/10/2023 | 19.880 |
12/10/2023 | 20.200 |
11/10/2023 | 19.930 |
10/10/2023 | 19.470 |
09/10/2023 | 19.560 |
06/10/2023 | 19.640 |
05/10/2023 | 19.520 |
04/10/2023 | 19.330 |
03/10/2023 | 19.680 |
02/10/2023 | 19.930 |
29/09/2023 | 20.050 |
28/09/2023 | 19.850 |
27/09/2023 | 19.940 |
26/09/2023 | 19.890 |
25/09/2023 | 20.270 |
22/09/2023 | 20.380 |
21/09/2023 | 20.260 |
20/09/2023 | 20.920 |
19/09/2023 | 20.980 |
18/09/2023 | 21.140 |
15/09/2023 | 21.380 |
14/09/2023 | 21.160 |
13/09/2023 | 20.720 |
12/09/2023 | 20.810 |
11/09/2023 | 20.920 |
08/09/2023 | 20.820 |
07/09/2023 | 20.860 |
06/09/2023 | 21.090 |
05/09/2023 | 21.230 |
04/09/2023 | 21.390 |
01/09/2023 | 21.280 |
31/08/2023 | 21.320 |
30/08/2023 | 21.240 |
29/08/2023 | 21.170 |
25/08/2023 | 20.830 |
24/08/2023 | 21.160 |
23/08/2023 | 20.570 |
22/08/2023 | 20.760 |
21/08/2023 | 20.630 |
18/08/2023 | 20.630 |
17/08/2023 | 20.640 |
16/08/2023 | 20.710 |
15/08/2023 | 21.100 |
14/08/2023 | 21.160 |
11/08/2023 | 21.430 |
10/08/2023 | 21.600 |
09/08/2023 | 21.620 |
08/08/2023 | 21.430 |
04/08/2023 | 21.710 |
03/08/2023 | 21.710 |
02/08/2023 | 22.000 |
01/08/2023 | 22.780 |
31/07/2023 | 22.820 |
28/07/2023 | 22.640 |
27/07/2023 | 22.650 |
26/07/2023 | 22.330 |
25/07/2023 | 22.840 |
24/07/2023 | 22.650 |
21/07/2023 | 22.440 |
20/07/2023 | 22.520 |
19/07/2023 | 22.630 |
18/07/2023 | 22.700 |
17/07/2023 | 22.580 |
14/07/2023 | 22.750 |
13/07/2023 | 22.270 |
12/07/2023 | 21.800 |
11/07/2023 | 21.540 |
10/07/2023 | 21.160 |
07/07/2023 | 21.310 |
06/07/2023 | 21.610 |
05/07/2023 | 21.810 |
04/07/2023 | 21.990 |
03/07/2023 | 21.850 |
30/06/2023 | 21.380 |
29/06/2023 | 21.270 |
28/06/2023 | 21.420 |
27/06/2023 | 21.680 |
26/06/2023 | 21.600 |
23/06/2023 | 21.580 |
22/06/2023 | 21.950 |
21/06/2023 | 21.930 |
20/06/2023 | 22.280 |
19/06/2023 | 22.380 |
16/06/2023 | 22.780 |
15/06/2023 | 22.500 |
14/06/2023 | 22.620 |
13/06/2023 | 22.850 |
12/06/2023 | 22.450 |
09/06/2023 | 22.390 |
08/06/2023 | 21.840 |
07/06/2023 | 21.900 |
06/06/2023 | 21.840 |
02/06/2023 | 21.960 |
01/06/2023 | 21.360 |
31/05/2023 | 21.220 |
30/05/2023 | 21.340 |
26/05/2023 | 21.210 |
25/05/2023 | 21.090 |
24/05/2023 | 21.090 |
23/05/2023 | 21.180 |
22/05/2023 | 21.040 |
19/05/2023 | 20.840 |
18/05/2023 | 20.710 |
17/05/2023 | 20.460 |
16/05/2023 | 20.150 |
15/05/2023 | 20.030 |
12/05/2023 | 20.130 |
11/05/2023 | 20.290 |
10/05/2023 | 20.390 |
09/05/2023 | 20.510 |
05/05/2023 | 20.540 |
04/05/2023 | 20.470 |
03/05/2023 | 20.310 |
02/05/2023 | 20.430 |
28/04/2023 | 20.320 |
27/04/2023 | 20.340 |
26/04/2023 | 20.170 |
25/04/2023 | 20.300 |
24/04/2023 | 20.460 |
21/04/2023 | 20.710 |
20/04/2023 | 20.870 |
19/04/2023 | 21.060 |
18/04/2023 | 21.160 |
17/04/2023 | 21.330 |
14/04/2023 | 21.560 |
13/04/2023 | 21.260 |
12/04/2023 | 20.920 |
11/04/2023 | 21.100 |
06/04/2023 | 20.310 |
05/04/2023 | 20.700 |
04/04/2023 | 20.530 |
03/04/2023 | 20.620 |
31/03/2023 | 20.940 |
30/03/2023 | 20.740 |
29/03/2023 | 20.550 |
28/03/2023 | 20.560 |
27/03/2023 | 20.260 |
24/03/2023 | 20.230 |
23/03/2023 | 20.740 |
22/03/2023 | 20.200 |
21/03/2023 | 19.980 |
20/03/2023 | 19.840 |
16/03/2023 | 19.810 |
15/03/2023 | 19.660 |
14/03/2023 | 19.750 |
13/03/2023 | 20.070 |
10/03/2023 | 19.890 |
09/03/2023 | 20.000 |
08/03/2023 | 20.330 |
07/03/2023 | 20.880 |
06/03/2023 | 20.940 |
03/03/2023 | 20.540 |
02/03/2023 | 20.320 |
01/03/2023 | 20.280 |
28/02/2023 | 20.170 |
27/02/2023 | 20.190 |
24/02/2023 | 20.500 |
23/02/2023 | 20.800 |
22/02/2023 | 20.460 |
21/02/2023 | 20.950 |
20/02/2023 | 20.950 |
17/02/2023 | 20.870 |
16/02/2023 | 21.310 |
15/02/2023 | 20.950 |
14/02/2023 | 21.440 |
13/02/2023 | 21.290 |
10/02/2023 | 21.560 |
09/02/2023 | 21.880 |
08/02/2023 | 21.730 |
07/02/2023 | 21.570 |
03/02/2023 | 22.160 |
02/02/2023 | 22.240 |
01/02/2023 | 21.920 |
31/01/2023 | 21.700 |
30/01/2023 | 22.040 |
27/01/2023 | 22.240 |
26/01/2023 | 22.170 |
25/01/2023 | 21.750 |
24/01/2023 | 21.930 |
23/01/2023 | 21.710 |
20/01/2023 | 21.430 |
19/01/2023 | 21.310 |
18/01/2023 | 21.220 |
17/01/2023 | 21.270 |
16/01/2023 | 21.530 |
13/01/2023 | 21.190 |
12/01/2023 | 21.100 |
11/01/2023 | 21.090 |
10/01/2023 | 21.060 |
09/01/2023 | 21.080 |
06/01/2023 | 20.210 |
05/01/2023 | 19.920 |
04/01/2023 | 19.850 |
03/01/2023 | 19.640 |
30/12/2022 | 19.800 |
29/12/2022 | 19.860 |
23/12/2022 | 19.910 |
22/12/2022 | 20.280 |
21/12/2022 | 20.020 |
20/12/2022 | 19.970 |
19/12/2022 | 19.950 |
16/12/2022 | 19.750 |
15/12/2022 | 19.930 |
14/12/2022 | 20.390 |
13/12/2022 | 19.990 |
12/12/2022 | 20.020 |
09/12/2022 | 20.170 |
08/12/2022 | 19.900 |
07/12/2022 | 19.960 |
06/12/2022 | 20.090 |
05/12/2022 | 20.680 |
02/12/2022 | 20.770 |
01/12/2022 | 21.140 |
30/11/2022 | 20.810 |
29/11/2022 | 20.360 |
28/11/2022 | 20.030 |
25/11/2022 | 20.540 |
24/11/2022 | 20.470 |
23/11/2022 | 20.040 |
22/11/2022 | 19.700 |
21/11/2022 | 19.870 |
18/11/2022 | 20.330 |
17/11/2022 | 20.160 |
16/11/2022 | 20.670 |
15/11/2022 | 20.830 |
14/11/2022 | 20.620 |
11/11/2022 | 20.840 |
10/11/2022 | 19.430 |
09/11/2022 | 19.790 |
08/11/2022 | 19.350 |
07/11/2022 | 19.100 |
04/11/2022 | 18.750 |
03/11/2022 | 18.510 |
02/11/2022 | 18.760 |
01/11/2022 | 18.840 |
28/10/2022 | 18.460 |
27/10/2022 | 18.530 |
26/10/2022 | 18.270 |
25/10/2022 | 18.000 |
24/10/2022 | 17.920 |
21/10/2022 | 17.760 |
20/10/2022 | 17.890 |
19/10/2022 | 18.110 |
18/10/2022 | 18.200 |
17/10/2022 | 17.940 |
14/10/2022 | 17.920 |
13/10/2022 | 17.640 |
12/10/2022 | 17.850 |
11/10/2022 | 17.620 |
10/10/2022 | 17.780 |
07/10/2022 | 18.170 |
06/10/2022 | 18.210 |
05/10/2022 | 18.000 |
04/10/2022 | 17.760 |
03/10/2022 | 17.370 |
30/09/2022 | 17.290 |
28/09/2022 | 17.200 |
27/09/2022 | 17.900 |
26/09/2022 | 17.840 |
23/09/2022 | 18.440 |
22/09/2022 | 18.860 |
21/09/2022 | 19.140 |
20/09/2022 | 19.310 |
16/09/2022 | 19.480 |
15/09/2022 | 19.560 |
14/09/2022 | 19.720 |
13/09/2022 | 20.310 |
12/09/2022 | 20.000 |
09/09/2022 | 19.850 |
08/09/2022 | 19.650 |
07/09/2022 | 19.530 |
06/09/2022 | 19.960 |
05/09/2022 | 19.940 |
02/09/2022 | 20.120 |
01/09/2022 | 20.290 |
31/08/2022 | 20.950 |
30/08/2022 | 20.670 |
26/08/2022 | 21.000 |
25/08/2022 | 20.960 |
24/08/2022 | 20.590 |
23/08/2022 | 20.520 |
22/08/2022 | 20.730 |
19/08/2022 | 21.120 |
18/08/2022 | 21.440 |
17/08/2022 | 21.480 |
16/08/2022 | 21.740 |
15/08/2022 | 21.870 |
12/08/2022 | 21.700 |
11/08/2022 | 21.610 |
10/08/2022 | 21.280 |
09/08/2022 | 21.580 |
08/08/2022 | 21.500 |
05/08/2022 | 21.550 |
04/08/2022 | 21.410 |
03/08/2022 | 21.270 |
02/08/2022 | 21.140 |
29/07/2022 | 21.360 |
28/07/2022 | 21.230 |
27/07/2022 | 20.850 |
26/07/2022 | 20.930 |
25/07/2022 | 20.810 |
22/07/2022 | 20.740 |
21/07/2022 | 20.980 |
20/07/2022 | 20.620 |
19/07/2022 | 20.620 |
18/07/2022 | 20.620 |
15/07/2022 | 19.980 |
14/07/2022 | 20.040 |
13/07/2022 | 20.270 |
12/07/2022 | 20.120 |
11/07/2022 | 20.500 |
08/07/2022 | 20.630 |
07/07/2022 | 20.490 |
06/07/2022 | 20.200 |
05/07/2022 | 20.580 |
04/07/2022 | 20.380 |
01/07/2022 | 20.420 |
30/06/2022 | 20.540 |
29/06/2022 | 21.070 |
28/06/2022 | 21.640 |
27/06/2022 | 21.390 |
24/06/2022 | 20.930 |
23/06/2022 | 20.550 |
22/06/2022 | 20.760 |
21/06/2022 | 21.530 |
20/06/2022 | 21.440 |
17/06/2022 | 21.960 |
16/06/2022 | 21.470 |
15/06/2022 | 21.840 |
14/06/2022 | 22.100 |
13/06/2022 | 22.310 |
10/06/2022 | 23.310 |
09/06/2022 | 23.900 |
08/06/2022 | 23.920 |
07/06/2022 | 23.760 |
01/06/2022 | 24.870 |
31/05/2022 | 24.870 |
30/05/2022 | 24.680 |
27/05/2022 | 24.170 |
26/05/2022 | 23.670 |
25/05/2022 | 23.780 |
24/05/2022 | 23.670 |
23/05/2022 | 24.230 |
20/05/2022 | 24.140 |
19/05/2022 | 23.420 |
18/05/2022 | 24.040 |
17/05/2022 | 23.950 |
16/05/2022 | 23.440 |
13/05/2022 | 23.520 |
12/05/2022 | 22.920 |
11/05/2022 | 23.620 |
10/05/2022 | 23.430 |
09/05/2022 | 23.420 |
06/05/2022 | 23.750 |
05/05/2022 | 24.410 |
04/05/2022 | 24.270 |
03/05/2022 | 24.240 |
29/04/2022 | 24.470 |
28/04/2022 | 24.210 |
27/04/2022 | 24.310 |
26/04/2022 | 24.870 |
25/04/2022 | 24.840 |
22/04/2022 | 25.560 |
21/04/2022 | 25.910 |
20/04/2022 | 25.940 |
19/04/2022 | 25.690 |
14/04/2022 | 25.910 |
13/04/2022 | 25.900 |
12/04/2022 | 25.440 |
11/04/2022 | 25.670 |
08/04/2022 | 25.850 |
07/04/2022 | 26.010 |
06/04/2022 | 26.060 |
05/04/2022 | 26.680 |
04/04/2022 | 26.650 |
01/04/2022 | 26.570 |
31/03/2022 | 26.750 |
30/03/2022 | 26.630 |
29/03/2022 | 26.470 |
28/03/2022 | 26.240 |
25/03/2022 | 26.370 |
24/03/2022 | 26.420 |
23/03/2022 | 26.350 |
22/03/2022 | 26.390 |
21/03/2022 | 26.020 |
16/03/2022 | 25.090 |
15/03/2022 | 24.160 |
14/03/2022 | 24.490 |
11/03/2022 | 25.100 |
10/03/2022 | 24.910 |
09/03/2022 | 24.860 |
08/03/2022 | 24.600 |
07/03/2022 | 24.810 |
04/03/2022 | 25.640 |
03/03/2022 | 26.280 |
02/03/2022 | 25.960 |
01/03/2022 | 26.200 |
28/02/2022 | 26.000 |
25/02/2022 | 25.830 |
24/02/2022 | 25.230 |
23/02/2022 | 26.350 |
22/02/2022 | 26.400 |
21/02/2022 | 26.400 |
18/02/2022 | 26.530 |
17/02/2022 | 26.560 |
16/02/2022 | 26.360 |
15/02/2022 | 26.000 |
14/02/2022 | 26.060 |
11/02/2022 | 26.440 |
10/02/2022 | 26.730 |
09/02/2022 | 26.570 |
08/02/2022 | 26.170 |
07/02/2022 | 26.200 |
04/02/2022 | 26.340 |
03/02/2022 | 25.990 |
02/02/2022 | 26.920 |
01/02/2022 | 26.630 |
31/01/2022 | 26.220 |
28/01/2022 | 25.660 |
27/01/2022 | 25.650 |
26/01/2022 | 26.260 |
25/01/2022 | 26.230 |
24/01/2022 | 26.640 |
21/01/2022 | 27.270 |
21/01/2022 | 27.270 |
20/01/2022 | 27.860 |
20/01/2022 | 27.860 |
19/01/2022 | 27.870 |
19/01/2022 | 27.870 |
18/01/2022 | 27.810 |
18/01/2022 | 27.810 |
17/01/2022 | 27.950 |
17/01/2022 | 27.950 |
14/01/2022 | 28.300 |
14/01/2022 | 28.300 |
13/01/2022 | 28.530 |
13/01/2022 | 28.530 |
12/01/2022 | 28.510 |
12/01/2022 | 28.510 |
11/01/2022 | 27.890 |
11/01/2022 | 27.890 |
10/01/2022 | 27.770 |
10/01/2022 | 27.770 |
07/01/2022 | 28.190 |
07/01/2022 | 28.190 |
06/01/2022 | 28.020 |
06/01/2022 | 28.020 |
05/01/2022 | 28.530 |
04/01/2022 | 29.170 |
31/12/2021 | 29.500 |
30/12/2021 | 29.660 |
24/12/2021 | 29.520 |
23/12/2021 | 29.400 |
22/12/2021 | 28.900 |
21/12/2021 | 28.740 |
20/12/2021 | 28.590 |
17/12/2021 | 29.210 |
16/12/2021 | 29.320 |
15/12/2021 | 28.990 |
14/12/2021 | 29.010 |
13/12/2021 | 29.260 |
10/12/2021 | 29.360 |
09/12/2021 | 29.740 |
08/12/2021 | 29.410 |
07/12/2021 | 29.280 |
06/12/2021 | 29.030 |
03/12/2021 | 29.050 |
02/12/2021 | 28.880 |
01/12/2021 | 28.580 |
30/11/2021 | 27.990 |
29/11/2021 | 28.360 |
26/11/2021 | 28.320 |
25/11/2021 | 28.940 |
24/11/2021 | 29.140 |
23/11/2021 | 29.080 |
22/11/2021 | 29.490 |
19/11/2021 | 28.940 |
18/11/2021 | 28.920 |
17/11/2021 | 28.910 |
16/11/2021 | 29.220 |
15/11/2021 | 29.320 |
12/11/2021 | 28.990 |
11/11/2021 | 28.540 |
10/11/2021 | 28.480 |
09/11/2021 | 29.100 |
08/11/2021 | 28.840 |
05/11/2021 | 28.780 |
04/11/2021 | 28.790 |
03/11/2021 | 28.670 |
02/11/2021 | 29.010 |
01/11/2021 | 28.720 |
29/10/2021 | 28.880 |
28/10/2021 | 29.230 |
27/10/2021 | 29.030 |
26/10/2021 | 29.390 |
22/10/2021 | 28.760 |
21/10/2021 | 28.660 |
20/10/2021 | 29.000 |
19/10/2021 | 29.030 |
18/10/2021 | 28.520 |
15/10/2021 | 28.700 |
14/10/2021 | 28.360 |
13/10/2021 | 27.640 |
12/10/2021 | 27.340 |
11/10/2021 | 27.770 |
08/10/2021 | 27.570 |
07/10/2021 | 27.810 |
06/10/2021 | 27.010 |
05/10/2021 | 28.060 |
04/10/2021 | 28.120 |
01/10/2021 | 28.350 |
30/09/2021 | 28.940 |
29/09/2021 | 29.020 |
28/09/2021 | 29.020 |
27/09/2021 | 29.800 |
24/09/2021 | 29.570 |
23/09/2021 | 29.760 |
22/09/2021 | 29.150 |
21/09/2021 | 29.340 |
20/09/2021 | 29.020 |
17/09/2021 | 29.720 |
16/09/2021 | 29.910 |
15/09/2021 | 30.270 |
14/09/2021 | 30.200 |
13/09/2021 | 29.830 |
10/09/2021 | 30.260 |
09/09/2021 | 29.950 |
08/09/2021 | 30.460 |
07/09/2021 | 30.980 |
06/09/2021 | 31.540 |
03/09/2021 | 31.500 |
02/09/2021 | 31.010 |
01/09/2021 | 31.360 |
31/08/2021 | 31.100 |
27/08/2021 | 30.250 |
26/08/2021 | 30.270 |
25/08/2021 | 30.470 |
24/08/2021 | 30.580 |
23/08/2021 | 30.170 |
20/08/2021 | 29.840 |
19/08/2021 | 30.100 |
18/08/2021 | 30.960 |
17/08/2021 | 30.490 |
16/08/2021 | 30.570 |
13/08/2021 | 30.970 |
12/08/2021 | 31.390 |
11/08/2021 | 31.580 |
10/08/2021 | 32.130 |
09/08/2021 | 32.330 |
06/08/2021 | 32.330 |
05/08/2021 | 32.310 |
04/08/2021 | 32.280 |
03/08/2021 | 31.920 |
30/07/2021 | 31.690 |
29/07/2021 | 32.120 |
28/07/2021 | 31.970 |
27/07/2021 | 32.080 |
26/07/2021 | 32.000 |
23/07/2021 | 32.370 |
22/07/2021 | 32.440 |
21/07/2021 | 31.750 |
20/07/2021 | 31.880 |
19/07/2021 | 31.920 |
16/07/2021 | 32.650 |
15/07/2021 | 32.580 |
14/07/2021 | 32.240 |
13/07/2021 | 32.260 |
12/07/2021 | 31.850 |
09/07/2021 | 31.680 |
08/07/2021 | 31.620 |
07/07/2021 | 32.460 |
06/07/2021 | 32.770 |
05/07/2021 | 32.530 |
02/07/2021 | 32.380 |
01/07/2021 | 32.520 |
30/06/2021 | 32.880 |
29/06/2021 | 32.680 |
28/06/2021 | 32.600 |
25/06/2021 | 32.700 |
24/06/2021 | 32.340 |
23/06/2021 | 32.290 |
22/06/2021 | 32.070 |
21/06/2021 | 32.000 |
18/06/2021 | 32.010 |
17/06/2021 | 32.090 |
16/06/2021 | 32.520 |
15/06/2021 | 32.370 |
14/06/2021 | 32.280 |
11/06/2021 | 32.420 |
10/06/2021 | 31.870 |
09/06/2021 | 31.660 |
08/06/2021 | 32.080 |
04/06/2021 | 31.990 |
03/06/2021 | 32.100 |
02/06/2021 | 32.010 |
01/06/2021 | 32.440 |
28/05/2021 | 31.710 |
27/05/2021 | 31.460 |
26/05/2021 | 31.520 |
25/05/2021 | 31.400 |
24/05/2021 | 31.040 |
21/05/2021 | 31.310 |
20/05/2021 | 31.070 |
19/05/2021 | 30.780 |
18/05/2021 | 31.260 |
17/05/2021 | 30.670 |
14/05/2021 | 31.150 |
13/05/2021 | 30.540 |
12/05/2021 | 31.230 |
11/05/2021 | 31.860 |
10/05/2021 | 32.780 |
07/05/2021 | 32.150 |
06/05/2021 | 31.980 |
05/05/2021 | 31.670 |
04/05/2021 | 31.900 |
30/04/2021 | 32.020 |
29/04/2021 | 32.510 |
28/04/2021 | 32.600 |
27/04/2021 | 33.220 |
26/04/2021 | 32.990 |
23/04/2021 | 32.640 |
22/04/2021 | 32.640 |
21/04/2021 | 32.530 |
20/04/2021 | 33.170 |
19/04/2021 | 33.130 |
16/04/2021 | 33.030 |
15/04/2021 | 32.980 |
14/04/2021 | 32.590 |
13/04/2021 | 32.210 |
12/04/2021 | 31.890 |
09/04/2021 | 32.040 |
08/04/2021 | 32.280 |
07/04/2021 | 32.290 |
06/04/2021 | 32.200 |
01/04/2021 | 31.550 |
31/03/2021 | 31.010 |
30/03/2021 | 31.060 |
29/03/2021 | 30.770 |
26/03/2021 | 30.800 |
25/03/2021 | 30.560 |
24/03/2021 | 30.650 |
23/03/2021 | 30.650 |
22/03/2021 | 31.150 |
19/03/2021 | 31.150 |
18/03/2021 | 31.470 |
16/03/2021 | 31.350 |
15/03/2021 | 30.820 |
12/03/2021 | 30.810 |
11/03/2021 | 30.530 |
10/03/2021 | 29.830 |
09/03/2021 | 29.950 |
08/03/2021 | 30.320 |
05/03/2021 | 30.920 |
04/03/2021 | 31.170 |
03/03/2021 | 31.930 |
02/03/2021 | 31.450 |
01/03/2021 | 31.120 |
26/02/2021 | 30.780 |
25/02/2021 | 32.300 |
24/02/2021 | 31.290 |
23/02/2021 | 31.780 |
22/02/2021 | 32.080 |
19/02/2021 | 32.870 |
18/02/2021 | 32.370 |
17/02/2021 | 33.120 |
16/02/2021 | 33.690 |
15/02/2021 | 33.420 |
12/02/2021 | 32.780 |
11/02/2021 | 32.630 |
10/02/2021 | 32.640 |
09/02/2021 | 32.070 |
08/02/2021 | 32.070 |
05/02/2021 | 32.400 |
04/02/2021 | 32.130 |
03/02/2021 | 32.670 |
02/02/2021 | 32.000 |
01/02/2021 | 31.570 |
29/01/2021 | 31.020 |
28/01/2021 | 31.630 |
27/01/2021 | 32.390 |
26/01/2021 | 32.830 |
25/01/2021 | 33.740 |
22/01/2021 | 32.680 |
21/01/2021 | 33.140 |
20/01/2021 | 32.580 |
19/01/2021 | 32.120 |
18/01/2021 | 31.140 |
15/01/2021 | 31.620 |
14/01/2021 | 32.370 |
13/01/2021 | 32.200 |
12/01/2021 | 31.750 |
11/01/2021 | 32.250 |
08/01/2021 | 32.580 |
07/01/2021 | 31.340 |
06/01/2021 | 30.600 |
05/01/2021 | 30.890 |
04/01/2021 | 30.900 |
31/12/2020 | 29.680 |
30/12/2020 | 29.950 |
24/12/2020 | 28.180 |
23/12/2020 | 27.750 |
22/12/2020 | 27.360 |
21/12/2020 | 27.550 |
18/12/2020 | 27.850 |
17/12/2020 | 28.150 |
16/12/2020 | 28.200 |
15/12/2020 | 27.790 |
14/12/2020 | 27.890 |
11/12/2020 | 27.790 |
10/12/2020 | 27.910 |
09/12/2020 | 28.220 |
08/12/2020 | 27.720 |
07/12/2020 | 28.110 |
04/12/2020 | 28.090 |
03/12/2020 | 27.440 |
02/12/2020 | 27.020 |
01/12/2020 | 26.470 |
30/11/2020 | 26.060 |
27/11/2020 | 26.600 |
26/11/2020 | 26.550 |
25/11/2020 | 26.160 |
24/11/2020 | 26.400 |
23/11/2020 | 26.340 |
20/11/2020 | 25.940 |
19/11/2020 | 25.790 |
18/11/2020 | 26.120 |
17/11/2020 | 25.750 |
16/11/2020 | 25.810 |
13/11/2020 | 25.350 |
12/11/2020 | 25.210 |
11/11/2020 | 25.170 |
10/11/2020 | 25.070 |
09/11/2020 | 25.510 |
06/11/2020 | 24.890 |
05/11/2020 | 24.850 |
04/11/2020 | 23.880 |
03/11/2020 | 23.700 |
02/11/2020 | 23.410 |
30/10/2020 | 23.130 |
29/10/2020 | 23.520 |
28/10/2020 | 23.540 |
27/10/2020 | 23.470 |
23/10/2020 | 23.710 |
22/10/2020 | 23.760 |
21/10/2020 | 23.700 |
20/10/2020 | 23.630 |
19/10/2020 | 23.440 |
16/10/2020 | 23.450 |
15/10/2020 | 23.560 |
14/10/2020 | 23.770 |
13/10/2020 | 24.070 |
12/10/2020 | 24.100 |
09/10/2020 | 24.000 |
08/10/2020 | 24.000 |
07/10/2020 | 23.920 |
06/10/2020 | 23.700 |
05/10/2020 | 23.570 |
02/10/2020 | 23.270 |
01/10/2020 | 23.470 |
30/09/2020 | 23.160 |
29/09/2020 | 23.080 |
28/09/2020 | 22.930 |
25/09/2020 | 22.400 |
24/09/2020 | 22.430 |
23/09/2020 | 23.330 |
22/09/2020 | 23.020 |
21/09/2020 | 23.540 |
18/09/2020 | 24.080 |
17/09/2020 | 23.790 |
16/09/2020 | 24.060 |
15/09/2020 | 24.130 |
14/09/2020 | 23.800 |
11/09/2020 | 23.550 |
10/09/2020 | 23.600 |
09/09/2020 | 23.510 |
08/09/2020 | 23.580 |
07/09/2020 | 23.740 |
04/09/2020 | 23.800 |
03/09/2020 | 24.100 |
02/09/2020 | 23.890 |
01/09/2020 | 23.900 |
28/08/2020 | 23.890 |
27/08/2020 | 23.800 |
26/08/2020 | 23.770 |
25/08/2020 | 23.660 |
24/08/2020 | 23.330 |
21/08/2020 | 23.060 |
20/08/2020 | 22.760 |
19/08/2020 | 23.620 |
18/08/2020 | 23.330 |
17/08/2020 | 23.680 |
14/08/2020 | 23.540 |
13/08/2020 | 24.190 |
12/08/2020 | 24.270 |
11/08/2020 | 24.400 |
10/08/2020 | 24.020 |
07/08/2020 | 23.870 |
06/08/2020 | 23.730 |
05/08/2020 | 23.400 |
04/08/2020 | 22.840 |
31/07/2020 | 22.350 |
30/07/2020 | 22.230 |
29/07/2020 | 22.260 |
28/07/2020 | 22.090 |
27/07/2020 | 21.970 |
24/07/2020 | 21.560 |
23/07/2020 | 21.830 |
22/07/2020 | 21.660 |
21/07/2020 | 21.800 |
20/07/2020 | 21.220 |
17/07/2020 | 21.390 |
16/07/2020 | 21.170 |
15/07/2020 | 21.860 |
14/07/2020 | 21.730 |
13/07/2020 | 21.950 |
10/07/2020 | 21.790 |
09/07/2020 | 21.740 |
08/07/2020 | 21.480 |
07/07/2020 | 21.430 |
06/07/2020 | 21.470 |
03/07/2020 | 21.030 |
02/07/2020 | 20.820 |
01/07/2020 | 20.100 |
30/06/2020 | 20.180 |
29/06/2020 | 20.250 |
26/06/2020 | 20.570 |
25/06/2020 | 20.420 |
24/06/2020 | 20.880 |
23/06/2020 | 20.680 |
22/06/2020 | 20.130 |
19/06/2020 | 20.050 |
18/06/2020 | 19.920 |
17/06/2020 | 19.900 |
16/06/2020 | 19.890 |
15/06/2020 | 18.800 |
12/06/2020 | 20.030 |
11/06/2020 | 20.130 |
10/06/2020 | 20.300 |
09/06/2020 | 19.750 |
08/06/2020 | 19.960 |
05/06/2020 | 19.910 |
04/06/2020 | 19.450 |
03/06/2020 | 19.590 |
02/06/2020 | 19.290 |
29/05/2020 | 18.410 |
28/05/2020 | 18.320 |
27/05/2020 | 18.630 |
26/05/2020 | 18.720 |
22/05/2020 | 18.080 |
21/05/2020 | 18.260 |
20/05/2020 | 18.290 |
19/05/2020 | 17.920 |
18/05/2020 | 17.750 |
15/05/2020 | 17.730 |
14/05/2020 | 17.710 |
13/05/2020 | 17.730 |
12/05/2020 | 17.700 |
11/05/2020 | 17.540 |
07/05/2020 | 17.320 |
06/05/2020 | 17.240 |
05/05/2020 | 16.970 |
01/05/2020 | 17.220 |
30/04/2020 | 17.740 |
29/04/2020 | 17.330 |
28/04/2020 | 17.260 |
27/04/2020 | 17.020 |
24/04/2020 | 16.780 |
23/04/2020 | 16.930 |
22/04/2020 | 16.790 |
21/04/2020 | 16.360 |
20/04/2020 | 16.640 |
17/04/2020 | 16.910 |
16/04/2020 | 16.270 |
15/04/2020 | 16.030 |
14/04/2020 | 16.250 |
09/04/2020 | 16.230 |
08/04/2020 | 16.140 |
07/04/2020 | 16.300 |
06/04/2020 | 15.790 |
03/04/2020 | 15.320 |
02/04/2020 | 15.310 |
01/04/2020 | 14.960 |
31/03/2020 | 15.620 |
30/03/2020 | 15.310 |
27/03/2020 | 15.160 |
26/03/2020 | 15.010 |
25/03/2020 | 15.270 |
24/03/2020 | 14.600 |
23/03/2020 | 13.150 |
20/03/2020 | 14.020 |
19/03/2020 | 12.700 |
18/03/2020 | 13.930 |
16/03/2020 | 14.780 |
13/03/2020 | 16.580 |
12/03/2020 | 16.440 |
11/03/2020 | 17.380 |
10/03/2020 | 17.880 |
09/03/2020 | 17.290 |
06/03/2020 | 18.340 |
05/03/2020 | 18.850 |
04/03/2020 | 18.790 |
03/03/2020 | 18.350 |
02/03/2020 | 18.110 |
28/02/2020 | 17.700 |
27/02/2020 | 18.360 |
26/02/2020 | 18.560 |
25/02/2020 | 18.850 |
24/02/2020 | 18.440 |
21/02/2020 | 19.470 |
20/02/2020 | 19.690 |
19/02/2020 | 20.040 |
18/02/2020 | 19.920 |
17/02/2020 | 20.330 |
14/02/2020 | 20.320 |
13/02/2020 | 20.150 |
12/02/2020 | 20.290 |
11/02/2020 | 20.130 |
10/02/2020 | 19.750 |
07/02/2020 | 19.770 |
06/02/2020 | 19.980 |
05/02/2020 | 19.520 |
04/02/2020 | 19.440 |
03/02/2020 | 18.900 |
31/01/2020 | 18.870 |
30/01/2020 | 19.300 |
29/01/2020 | 19.730 |
28/01/2020 | 19.560 |
27/01/2020 | 19.670 |
24/01/2020 | 20.510 |
23/01/2020 | 20.430 |
22/01/2020 | 20.650 |
21/01/2020 | 20.310 |
20/01/2020 | 20.720 |
17/01/2020 | 20.690 |
16/01/2020 | 20.610 |
15/01/2020 | 20.540 |
14/01/2020 | 20.640 |
13/01/2020 | 20.550 |
10/01/2020 | 20.260 |
09/01/2020 | 20.110 |
08/01/2020 | 19.670 |
07/01/2020 | 19.920 |
06/01/2020 | 19.590 |
03/01/2020 | 19.820 |
02/01/2020 | 19.950 |
31/12/2019 | 20.190 |
30/12/2019 | 20.200 |
24/12/2019 | 19.730 |
23/12/2019 | 19.870 |
20/12/2019 | 19.960 |
19/12/2019 | 19.790 |
18/12/2019 | 19.670 |
17/12/2019 | 19.700 |
16/12/2019 | 19.430 |
13/12/2019 | 19.430 |
12/12/2019 | 18.960 |
11/12/2019 | 18.590 |
10/12/2019 | 18.580 |
09/12/2019 | 18.520 |
06/12/2019 | 18.470 |
05/12/2019 | 18.310 |
04/12/2019 | 18.300 |
03/12/2019 | 18.530 |
02/12/2019 | 18.610 |
29/11/2019 | 18.620 |
28/11/2019 | 18.910 |
27/11/2019 | 19.000 |
26/11/2019 | 19.010 |
25/11/2019 | 19.060 |
22/11/2019 | 18.800 |
21/11/2019 | 18.790 |
20/11/2019 | 19.140 |
19/11/2019 | 19.410 |
18/11/2019 | 19.520 |
15/11/2019 | 19.480 |
14/11/2019 | 19.240 |
13/11/2019 | 19.110 |
12/11/2019 | 19.330 |
11/11/2019 | 19.140 |
08/11/2019 | 19.430 |
07/11/2019 | 19.410 |
06/11/2019 | 19.440 |