ISIN
GB0008192063
Quick Links
NAV
EUR 12.700
As of 21/11/2024
Minimum Investment
EUR 5,000.00
Fund Size
EUR 290.40 Million
As of 31/10/2024
Inception Date
29/08/2000
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/05/1990
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 12.700 |
20/11/2024 | 12.750 |
19/11/2024 | 12.670 |
18/11/2024 | 12.800 |
15/11/2024 | 12.850 |
14/11/2024 | 12.850 |
13/11/2024 | 12.670 |
12/11/2024 | 12.820 |
11/11/2024 | 12.960 |
08/11/2024 | 12.790 |
07/11/2024 | 12.800 |
06/11/2024 | 12.760 |
05/11/2024 | 12.650 |
04/11/2024 | 12.680 |
01/11/2024 | 12.670 |
31/10/2024 | 12.670 |
30/10/2024 | 12.730 |
29/10/2024 | 12.940 |
28/10/2024 | 12.840 |
25/10/2024 | 12.820 |
24/10/2024 | 12.870 |
23/10/2024 | 12.810 |
22/10/2024 | 12.800 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 12.700 |
20/11/2024 | 12.750 |
19/11/2024 | 12.670 |
18/11/2024 | 12.800 |
15/11/2024 | 12.850 |
14/11/2024 | 12.850 |
13/11/2024 | 12.670 |
12/11/2024 | 12.820 |
11/11/2024 | 12.960 |
08/11/2024 | 12.790 |
07/11/2024 | 12.800 |
06/11/2024 | 12.760 |
05/11/2024 | 12.650 |
04/11/2024 | 12.680 |
01/11/2024 | 12.670 |
31/10/2024 | 12.670 |
30/10/2024 | 12.730 |
29/10/2024 | 12.940 |
28/10/2024 | 12.840 |
25/10/2024 | 12.820 |
24/10/2024 | 12.870 |
23/10/2024 | 12.810 |
22/10/2024 | 12.800 |
21/10/2024 | 12.890 |
18/10/2024 | 12.980 |
17/10/2024 | 12.990 |
16/10/2024 | 12.890 |
15/10/2024 | 13.000 |
14/10/2024 | 12.910 |
11/10/2024 | 12.830 |
10/10/2024 | 12.830 |
09/10/2024 | 12.740 |
08/10/2024 | 12.690 |
07/10/2024 | 12.720 |
04/10/2024 | 12.670 |
03/10/2024 | 12.690 |
02/10/2024 | 12.700 |
01/10/2024 | 12.880 |
30/09/2024 | 12.870 |
27/09/2024 | 12.910 |
26/09/2024 | 12.750 |
25/09/2024 | 12.560 |
24/09/2024 | 12.600 |
23/09/2024 | 12.520 |
20/09/2024 | 12.570 |
19/09/2024 | 12.650 |
18/09/2024 | 12.470 |
17/09/2024 | 12.530 |
16/09/2024 | 12.440 |
13/09/2024 | 12.410 |
12/09/2024 | 12.380 |
11/09/2024 | 12.250 |
10/09/2024 | 12.190 |
09/09/2024 | 12.190 |
06/09/2024 | 12.230 |
05/09/2024 | 12.370 |
04/09/2024 | 12.350 |
03/09/2024 | 12.560 |
02/09/2024 | 12.600 |
30/08/2024 | 12.650 |
29/08/2024 | 12.620 |
28/08/2024 | 12.570 |
27/08/2024 | 12.480 |
23/08/2024 | 12.450 |
22/08/2024 | 12.390 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 12.700 |
20/11/2024 | 12.750 |
19/11/2024 | 12.670 |
18/11/2024 | 12.800 |
15/11/2024 | 12.850 |
14/11/2024 | 12.850 |
13/11/2024 | 12.670 |
12/11/2024 | 12.820 |
11/11/2024 | 12.960 |
08/11/2024 | 12.790 |
07/11/2024 | 12.800 |
06/11/2024 | 12.760 |
05/11/2024 | 12.650 |
04/11/2024 | 12.680 |
01/11/2024 | 12.670 |
31/10/2024 | 12.670 |
30/10/2024 | 12.730 |
29/10/2024 | 12.940 |
28/10/2024 | 12.840 |
25/10/2024 | 12.820 |
24/10/2024 | 12.870 |
23/10/2024 | 12.810 |
22/10/2024 | 12.800 |
21/10/2024 | 12.890 |
18/10/2024 | 12.980 |
17/10/2024 | 12.990 |
16/10/2024 | 12.890 |
15/10/2024 | 13.000 |
14/10/2024 | 12.910 |
11/10/2024 | 12.830 |
10/10/2024 | 12.830 |
09/10/2024 | 12.740 |
08/10/2024 | 12.690 |
07/10/2024 | 12.720 |
04/10/2024 | 12.670 |
03/10/2024 | 12.690 |
02/10/2024 | 12.700 |
01/10/2024 | 12.880 |
30/09/2024 | 12.870 |
27/09/2024 | 12.910 |
26/09/2024 | 12.750 |
25/09/2024 | 12.560 |
24/09/2024 | 12.600 |
23/09/2024 | 12.520 |
20/09/2024 | 12.570 |
19/09/2024 | 12.650 |
18/09/2024 | 12.470 |
17/09/2024 | 12.530 |
16/09/2024 | 12.440 |
13/09/2024 | 12.410 |
12/09/2024 | 12.380 |
11/09/2024 | 12.250 |
10/09/2024 | 12.190 |
09/09/2024 | 12.190 |
06/09/2024 | 12.230 |
05/09/2024 | 12.370 |
04/09/2024 | 12.350 |
03/09/2024 | 12.560 |
02/09/2024 | 12.600 |
30/08/2024 | 12.650 |
29/08/2024 | 12.620 |
28/08/2024 | 12.570 |
27/08/2024 | 12.480 |
23/08/2024 | 12.450 |
22/08/2024 | 12.390 |
21/08/2024 | 12.350 |
20/08/2024 | 12.350 |
19/08/2024 | 12.310 |
16/08/2024 | 12.290 |
15/08/2024 | 12.080 |
14/08/2024 | 12.050 |
13/08/2024 | 11.940 |
12/08/2024 | 11.960 |
09/08/2024 | 11.920 |
08/08/2024 | 11.760 |
07/08/2024 | 11.860 |
06/08/2024 | 11.710 |
05/08/2024 | 11.570 |
02/08/2024 | 12.030 |
01/08/2024 | 12.440 |
31/07/2024 | 12.540 |
30/07/2024 | 12.460 |
29/07/2024 | 12.490 |
26/07/2024 | 12.440 |
25/07/2024 | 12.300 |
24/07/2024 | 12.580 |
23/07/2024 | 12.690 |
22/07/2024 | 12.610 |
19/07/2024 | 12.490 |
18/07/2024 | 12.580 |
17/07/2024 | 12.600 |
16/07/2024 | 12.630 |
15/07/2024 | 12.760 |
12/07/2024 | 12.700 |
11/07/2024 | 12.610 |
10/07/2024 | 12.550 |
09/07/2024 | 12.610 |
08/07/2024 | 12.690 |
05/07/2024 | 12.710 |
04/07/2024 | 12.630 |
03/07/2024 | 12.550 |
02/07/2024 | 12.410 |
01/07/2024 | 12.550 |
28/06/2024 | 12.540 |
27/06/2024 | 12.460 |
26/06/2024 | 12.480 |
25/06/2024 | 12.440 |
24/06/2024 | 12.580 |
21/06/2024 | 12.520 |
20/06/2024 | 12.580 |
19/06/2024 | 12.510 |
18/06/2024 | 12.530 |
17/06/2024 | 12.390 |
14/06/2024 | 12.390 |
13/06/2024 | 12.720 |
12/06/2024 | 12.750 |
11/06/2024 | 12.730 |
10/06/2024 | 12.750 |
07/06/2024 | 12.790 |
06/06/2024 | 12.910 |
05/06/2024 | 12.800 |
04/06/2024 | 12.710 |
03/06/2024 | 12.880 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 12.700 |
20/11/2024 | 12.750 |
19/11/2024 | 12.670 |
18/11/2024 | 12.800 |
15/11/2024 | 12.850 |
14/11/2024 | 12.850 |
13/11/2024 | 12.670 |
12/11/2024 | 12.820 |
11/11/2024 | 12.960 |
08/11/2024 | 12.790 |
07/11/2024 | 12.800 |
06/11/2024 | 12.760 |
05/11/2024 | 12.650 |
04/11/2024 | 12.680 |
01/11/2024 | 12.670 |
31/10/2024 | 12.670 |
30/10/2024 | 12.730 |
29/10/2024 | 12.940 |
28/10/2024 | 12.840 |
25/10/2024 | 12.820 |
24/10/2024 | 12.870 |
23/10/2024 | 12.810 |
22/10/2024 | 12.800 |
21/10/2024 | 12.890 |
18/10/2024 | 12.980 |
17/10/2024 | 12.990 |
16/10/2024 | 12.890 |
15/10/2024 | 13.000 |
14/10/2024 | 12.910 |
11/10/2024 | 12.830 |
10/10/2024 | 12.830 |
09/10/2024 | 12.740 |
08/10/2024 | 12.690 |
07/10/2024 | 12.720 |
04/10/2024 | 12.670 |
03/10/2024 | 12.690 |
02/10/2024 | 12.700 |
01/10/2024 | 12.880 |
30/09/2024 | 12.870 |
27/09/2024 | 12.910 |
26/09/2024 | 12.750 |
25/09/2024 | 12.560 |
24/09/2024 | 12.600 |
23/09/2024 | 12.520 |
20/09/2024 | 12.570 |
19/09/2024 | 12.650 |
18/09/2024 | 12.470 |
17/09/2024 | 12.530 |
16/09/2024 | 12.440 |
13/09/2024 | 12.410 |
12/09/2024 | 12.380 |
11/09/2024 | 12.250 |
10/09/2024 | 12.190 |
09/09/2024 | 12.190 |
06/09/2024 | 12.230 |
05/09/2024 | 12.370 |
04/09/2024 | 12.350 |
03/09/2024 | 12.560 |
02/09/2024 | 12.600 |
30/08/2024 | 12.650 |
29/08/2024 | 12.620 |
28/08/2024 | 12.570 |
27/08/2024 | 12.480 |
23/08/2024 | 12.450 |
22/08/2024 | 12.390 |
21/08/2024 | 12.350 |
20/08/2024 | 12.350 |
19/08/2024 | 12.310 |
16/08/2024 | 12.290 |
15/08/2024 | 12.080 |
14/08/2024 | 12.050 |
13/08/2024 | 11.940 |
12/08/2024 | 11.960 |
09/08/2024 | 11.920 |
08/08/2024 | 11.760 |
07/08/2024 | 11.860 |
06/08/2024 | 11.710 |
05/08/2024 | 11.570 |
02/08/2024 | 12.030 |
01/08/2024 | 12.440 |
31/07/2024 | 12.540 |
30/07/2024 | 12.460 |
29/07/2024 | 12.490 |
26/07/2024 | 12.440 |
25/07/2024 | 12.300 |
24/07/2024 | 12.580 |
23/07/2024 | 12.690 |
22/07/2024 | 12.610 |
19/07/2024 | 12.490 |
18/07/2024 | 12.580 |
17/07/2024 | 12.600 |
16/07/2024 | 12.630 |
15/07/2024 | 12.760 |
12/07/2024 | 12.700 |
11/07/2024 | 12.610 |
10/07/2024 | 12.550 |
09/07/2024 | 12.610 |
08/07/2024 | 12.690 |
05/07/2024 | 12.710 |
04/07/2024 | 12.630 |
03/07/2024 | 12.550 |
02/07/2024 | 12.410 |
01/07/2024 | 12.550 |
28/06/2024 | 12.540 |
27/06/2024 | 12.460 |
26/06/2024 | 12.480 |
25/06/2024 | 12.440 |
24/06/2024 | 12.580 |
21/06/2024 | 12.520 |
20/06/2024 | 12.580 |
19/06/2024 | 12.510 |
18/06/2024 | 12.530 |
17/06/2024 | 12.390 |
14/06/2024 | 12.390 |
13/06/2024 | 12.720 |
12/06/2024 | 12.750 |
11/06/2024 | 12.730 |
10/06/2024 | 12.750 |
07/06/2024 | 12.790 |
06/06/2024 | 12.910 |
05/06/2024 | 12.800 |
04/06/2024 | 12.710 |
03/06/2024 | 12.880 |
02/05/2024 | 12.400 |
01/05/2024 | 12.400 |
30/04/2024 | 12.490 |
29/04/2024 | 12.520 |
26/04/2024 | 12.450 |
25/04/2024 | 12.380 |
24/04/2024 | 12.560 |
23/04/2024 | 12.490 |
22/04/2024 | 12.320 |
19/04/2024 | 12.240 |
18/04/2024 | 12.290 |
17/04/2024 | 12.360 |
16/04/2024 | 12.280 |
15/04/2024 | 12.510 |
12/04/2024 | 12.510 |
11/04/2024 | 12.440 |
10/04/2024 | 12.570 |
09/04/2024 | 12.550 |
08/04/2024 | 12.640 |
05/04/2024 | 12.510 |
04/04/2024 | 12.730 |
03/04/2024 | 12.640 |
02/04/2024 | 12.750 |
28/03/2024 | 12.730 |
27/03/2024 | 12.750 |
26/03/2024 | 12.730 |
25/03/2024 | 12.590 |
22/03/2024 | 12.580 |
21/03/2024 | 12.510 |
20/03/2024 | 12.460 |
19/03/2024 | 12.420 |
18/03/2024 | 12.420 |
15/03/2024 | 12.430 |
14/03/2024 | 12.410 |
13/03/2024 | 12.380 |
12/03/2024 | 12.250 |
11/03/2024 | 12.200 |
08/03/2024 | 12.300 |
07/03/2024 | 12.250 |
06/03/2024 | 12.210 |
05/03/2024 | 12.180 |
04/03/2024 | 12.170 |
01/03/2024 | 12.190 |
29/02/2024 | 12.120 |
28/02/2024 | 12.020 |
27/02/2024 | 11.990 |
26/02/2024 | 11.930 |
23/02/2024 | 11.890 |
22/02/2024 | 11.900 |
21/02/2024 | 11.770 |
20/02/2024 | 11.730 |
19/02/2024 | 11.740 |
16/02/2024 | 11.810 |
15/02/2024 | 11.760 |
14/02/2024 | 11.670 |
13/02/2024 | 11.620 |
12/02/2024 | 11.670 |
09/02/2024 | 11.660 |
08/02/2024 | 11.670 |
07/02/2024 | 11.660 |
06/02/2024 | 11.630 |
05/02/2024 | 11.660 |
02/02/2024 | 11.650 |
01/02/2024 | 11.630 |
31/01/2024 | 11.660 |
30/01/2024 | 11.700 |
29/01/2024 | 11.630 |
26/01/2024 | 11.650 |
25/01/2024 | 11.610 |
24/01/2024 | 11.630 |
23/01/2024 | 11.530 |
22/01/2024 | 11.530 |
19/01/2024 | 11.500 |
18/01/2024 | 11.430 |
17/01/2024 | 11.310 |
16/01/2024 | 11.370 |
15/01/2024 | 11.460 |
12/01/2024 | 11.430 |
11/01/2024 | 11.440 |
10/01/2024 | 11.400 |
09/01/2024 | 11.370 |
08/01/2024 | 11.360 |
05/01/2024 | 11.260 |
04/01/2024 | 11.300 |
03/01/2024 | 11.360 |
02/01/2024 | 11.460 |
29/12/2023 | 11.460 |
28/12/2023 | 11.450 |
27/12/2023 | 11.470 |
22/12/2023 | 11.420 |
21/12/2023 | 11.380 |
20/12/2023 | 11.430 |
19/12/2023 | 11.410 |
18/12/2023 | 11.380 |
15/12/2023 | 11.460 |
14/12/2023 | 11.490 |
13/12/2023 | 11.500 |
12/12/2023 | 11.440 |
11/12/2023 | 11.450 |
08/12/2023 | 11.400 |
07/12/2023 | 11.380 |
06/12/2023 | 11.380 |
05/12/2023 | 11.300 |
04/12/2023 | 11.310 |
01/12/2023 | 11.280 |
30/11/2023 | 11.210 |
29/11/2023 | 11.180 |
28/11/2023 | 11.040 |
27/11/2023 | 11.070 |
24/11/2023 | 11.090 |
23/11/2023 | 11.050 |
22/11/2023 | 11.040 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 12.700 |
20/11/2024 | 12.750 |
19/11/2024 | 12.670 |
18/11/2024 | 12.800 |
15/11/2024 | 12.850 |
14/11/2024 | 12.850 |
13/11/2024 | 12.670 |
12/11/2024 | 12.820 |
11/11/2024 | 12.960 |
08/11/2024 | 12.790 |
07/11/2024 | 12.800 |
06/11/2024 | 12.760 |
05/11/2024 | 12.650 |
04/11/2024 | 12.680 |
01/11/2024 | 12.670 |
31/10/2024 | 12.670 |
30/10/2024 | 12.730 |
29/10/2024 | 12.940 |
28/10/2024 | 12.840 |
25/10/2024 | 12.820 |
24/10/2024 | 12.870 |
23/10/2024 | 12.810 |
22/10/2024 | 12.800 |
21/10/2024 | 12.890 |
18/10/2024 | 12.980 |
17/10/2024 | 12.990 |
16/10/2024 | 12.890 |
15/10/2024 | 13.000 |
14/10/2024 | 12.910 |
11/10/2024 | 12.830 |
10/10/2024 | 12.830 |
09/10/2024 | 12.740 |
08/10/2024 | 12.690 |
07/10/2024 | 12.720 |
04/10/2024 | 12.670 |
03/10/2024 | 12.690 |
02/10/2024 | 12.700 |
01/10/2024 | 12.880 |
30/09/2024 | 12.870 |
27/09/2024 | 12.910 |
26/09/2024 | 12.750 |
25/09/2024 | 12.560 |
24/09/2024 | 12.600 |
23/09/2024 | 12.520 |
20/09/2024 | 12.570 |
19/09/2024 | 12.650 |
18/09/2024 | 12.470 |
17/09/2024 | 12.530 |
16/09/2024 | 12.440 |
13/09/2024 | 12.410 |
12/09/2024 | 12.380 |
11/09/2024 | 12.250 |
10/09/2024 | 12.190 |
09/09/2024 | 12.190 |
06/09/2024 | 12.230 |
05/09/2024 | 12.370 |
04/09/2024 | 12.350 |
03/09/2024 | 12.560 |
02/09/2024 | 12.600 |
30/08/2024 | 12.650 |
29/08/2024 | 12.620 |
28/08/2024 | 12.570 |
27/08/2024 | 12.480 |
23/08/2024 | 12.450 |
22/08/2024 | 12.390 |
21/08/2024 | 12.350 |
20/08/2024 | 12.350 |
19/08/2024 | 12.310 |
16/08/2024 | 12.290 |
15/08/2024 | 12.080 |
14/08/2024 | 12.050 |
13/08/2024 | 11.940 |
12/08/2024 | 11.960 |
09/08/2024 | 11.920 |
08/08/2024 | 11.760 |
07/08/2024 | 11.860 |
06/08/2024 | 11.710 |
05/08/2024 | 11.570 |
02/08/2024 | 12.030 |
01/08/2024 | 12.440 |
31/07/2024 | 12.540 |
30/07/2024 | 12.460 |
29/07/2024 | 12.490 |
26/07/2024 | 12.440 |
25/07/2024 | 12.300 |
24/07/2024 | 12.580 |
23/07/2024 | 12.690 |
22/07/2024 | 12.610 |
19/07/2024 | 12.490 |
18/07/2024 | 12.580 |
17/07/2024 | 12.600 |
16/07/2024 | 12.630 |
15/07/2024 | 12.760 |
12/07/2024 | 12.700 |
11/07/2024 | 12.610 |
10/07/2024 | 12.550 |
09/07/2024 | 12.610 |
08/07/2024 | 12.690 |
05/07/2024 | 12.710 |
04/07/2024 | 12.630 |
03/07/2024 | 12.550 |
02/07/2024 | 12.410 |
01/07/2024 | 12.550 |
28/06/2024 | 12.540 |
27/06/2024 | 12.460 |
26/06/2024 | 12.480 |
25/06/2024 | 12.440 |
24/06/2024 | 12.580 |
21/06/2024 | 12.520 |
20/06/2024 | 12.580 |
19/06/2024 | 12.510 |
18/06/2024 | 12.530 |
17/06/2024 | 12.390 |
14/06/2024 | 12.390 |
13/06/2024 | 12.720 |
12/06/2024 | 12.750 |
11/06/2024 | 12.730 |
10/06/2024 | 12.750 |
07/06/2024 | 12.790 |
06/06/2024 | 12.910 |
05/06/2024 | 12.800 |
04/06/2024 | 12.710 |
03/06/2024 | 12.880 |
02/05/2024 | 12.400 |
01/05/2024 | 12.400 |
30/04/2024 | 12.490 |
29/04/2024 | 12.520 |
26/04/2024 | 12.450 |
25/04/2024 | 12.380 |
24/04/2024 | 12.560 |
23/04/2024 | 12.490 |
22/04/2024 | 12.320 |
19/04/2024 | 12.240 |
18/04/2024 | 12.290 |
17/04/2024 | 12.360 |
16/04/2024 | 12.280 |
15/04/2024 | 12.510 |
12/04/2024 | 12.510 |
11/04/2024 | 12.440 |
10/04/2024 | 12.570 |
09/04/2024 | 12.550 |
08/04/2024 | 12.640 |
05/04/2024 | 12.510 |
04/04/2024 | 12.730 |
03/04/2024 | 12.640 |
02/04/2024 | 12.750 |
28/03/2024 | 12.730 |
27/03/2024 | 12.750 |
26/03/2024 | 12.730 |
25/03/2024 | 12.590 |
22/03/2024 | 12.580 |
21/03/2024 | 12.510 |
20/03/2024 | 12.460 |
19/03/2024 | 12.420 |
18/03/2024 | 12.420 |
15/03/2024 | 12.430 |
14/03/2024 | 12.410 |
13/03/2024 | 12.380 |
12/03/2024 | 12.250 |
11/03/2024 | 12.200 |
08/03/2024 | 12.300 |
07/03/2024 | 12.250 |
06/03/2024 | 12.210 |
05/03/2024 | 12.180 |
04/03/2024 | 12.170 |
01/03/2024 | 12.190 |
29/02/2024 | 12.120 |
28/02/2024 | 12.020 |
27/02/2024 | 11.990 |
26/02/2024 | 11.930 |
23/02/2024 | 11.890 |
22/02/2024 | 11.900 |
21/02/2024 | 11.770 |
20/02/2024 | 11.730 |
19/02/2024 | 11.740 |
16/02/2024 | 11.810 |
15/02/2024 | 11.760 |
14/02/2024 | 11.670 |
13/02/2024 | 11.620 |
12/02/2024 | 11.670 |
09/02/2024 | 11.660 |
08/02/2024 | 11.670 |
07/02/2024 | 11.660 |
06/02/2024 | 11.630 |
05/02/2024 | 11.660 |
02/02/2024 | 11.650 |
01/02/2024 | 11.630 |
31/01/2024 | 11.660 |
30/01/2024 | 11.700 |
29/01/2024 | 11.630 |
26/01/2024 | 11.650 |
25/01/2024 | 11.610 |
24/01/2024 | 11.630 |
23/01/2024 | 11.530 |
22/01/2024 | 11.530 |
19/01/2024 | 11.500 |
18/01/2024 | 11.430 |
17/01/2024 | 11.310 |
16/01/2024 | 11.370 |
15/01/2024 | 11.460 |
12/01/2024 | 11.430 |
11/01/2024 | 11.440 |
10/01/2024 | 11.400 |
09/01/2024 | 11.370 |
08/01/2024 | 11.360 |
05/01/2024 | 11.260 |
04/01/2024 | 11.300 |
03/01/2024 | 11.360 |
02/01/2024 | 11.460 |
29/12/2023 | 11.460 |
28/12/2023 | 11.450 |
27/12/2023 | 11.470 |
22/12/2023 | 11.420 |
21/12/2023 | 11.380 |
20/12/2023 | 11.430 |
19/12/2023 | 11.410 |
18/12/2023 | 11.380 |
15/12/2023 | 11.460 |
14/12/2023 | 11.490 |
13/12/2023 | 11.500 |
12/12/2023 | 11.440 |
11/12/2023 | 11.450 |
08/12/2023 | 11.400 |
07/12/2023 | 11.380 |
06/12/2023 | 11.380 |
05/12/2023 | 11.300 |
04/12/2023 | 11.310 |
01/12/2023 | 11.280 |
30/11/2023 | 11.210 |
29/11/2023 | 11.180 |
28/11/2023 | 11.040 |
27/11/2023 | 11.070 |
24/11/2023 | 11.090 |
23/11/2023 | 11.050 |
22/11/2023 | 11.040 |
21/11/2023 | 11.010 |
20/11/2023 | 10.980 |
17/11/2023 | 11.000 |
16/11/2023 | 10.940 |
15/11/2023 | 10.910 |
14/11/2023 | 10.730 |
13/11/2023 | 10.660 |
10/11/2023 | 10.610 |
09/11/2023 | 10.640 |
08/11/2023 | 10.530 |
07/11/2023 | 10.510 |
06/11/2023 | 10.560 |
03/11/2023 | 10.560 |
02/11/2023 | 10.550 |
01/11/2023 | 10.330 |
31/10/2023 | 10.310 |
30/10/2023 | 10.340 |
27/10/2023 | 10.310 |
26/10/2023 | 10.260 |
25/10/2023 | 10.380 |
24/10/2023 | 10.350 |
23/10/2023 | 10.250 |
20/10/2023 | 10.350 |
19/10/2023 | 10.520 |
18/10/2023 | 10.570 |
17/10/2023 | 10.580 |
16/10/2023 | 10.580 |
13/10/2023 | 10.640 |
12/10/2023 | 10.760 |
11/10/2023 | 10.660 |
10/10/2023 | 10.620 |
09/10/2023 | 10.480 |
06/10/2023 | 10.510 |
05/10/2023 | 10.490 |
04/10/2023 | 10.440 |
03/10/2023 | 10.500 |
02/10/2023 | 10.630 |
29/09/2023 | 10.700 |
28/09/2023 | 10.510 |
27/09/2023 | 10.480 |
26/09/2023 | 10.540 |
25/09/2023 | 10.630 |
22/09/2023 | 10.690 |
21/09/2023 | 10.710 |
20/09/2023 | 10.830 |
19/09/2023 | 10.810 |
18/09/2023 | 10.860 |
15/09/2023 | 10.970 |
14/09/2023 | 10.830 |
13/09/2023 | 10.770 |
12/09/2023 | 10.860 |
11/09/2023 | 10.900 |
08/09/2023 | 10.800 |
07/09/2023 | 10.840 |
06/09/2023 | 10.830 |
05/09/2023 | 10.890 |
04/09/2023 | 10.960 |
01/09/2023 | 10.960 |
31/08/2023 | 10.980 |
30/08/2023 | 10.910 |
29/08/2023 | 10.910 |
25/08/2023 | 10.810 |
24/08/2023 | 10.850 |
23/08/2023 | 10.810 |
22/08/2023 | 10.840 |
21/08/2023 | 10.780 |
18/08/2023 | 10.720 |
17/08/2023 | 10.870 |
16/08/2023 | 10.900 |
15/08/2023 | 10.880 |
14/08/2023 | 11.000 |
11/08/2023 | 11.020 |
10/08/2023 | 11.020 |
09/08/2023 | 11.020 |
08/08/2023 | 10.910 |
07/08/2023 | 10.970 |
04/08/2023 | 10.990 |
03/08/2023 | 11.030 |
02/08/2023 | 11.180 |
01/08/2023 | 11.300 |
31/07/2023 | 11.360 |
28/07/2023 | 11.310 |
27/07/2023 | 11.280 |
26/07/2023 | 11.170 |
25/07/2023 | 11.220 |
24/07/2023 | 11.220 |
21/07/2023 | 11.200 |
20/07/2023 | 11.230 |
19/07/2023 | 11.240 |
18/07/2023 | 11.210 |
17/07/2023 | 11.200 |
14/07/2023 | 11.270 |
13/07/2023 | 11.250 |
12/07/2023 | 11.120 |
11/07/2023 | 11.020 |
10/07/2023 | 10.940 |
07/07/2023 | 10.890 |
06/07/2023 | 11.010 |
05/07/2023 | 11.120 |
04/07/2023 | 11.170 |
03/07/2023 | 11.210 |
30/06/2023 | 11.220 |
29/06/2023 | 11.120 |
28/06/2023 | 11.100 |
27/06/2023 | 11.010 |
26/06/2023 | 11.000 |
23/06/2023 | 11.060 |
22/06/2023 | 11.080 |
21/06/2023 | 11.210 |
20/06/2023 | 11.240 |
19/06/2023 | 11.330 |
16/06/2023 | 11.380 |
15/06/2023 | 11.280 |
14/06/2023 | 11.330 |
13/06/2023 | 11.240 |
12/06/2023 | 11.160 |
09/06/2023 | 11.090 |
08/06/2023 | 11.100 |
07/06/2023 | 11.100 |
06/06/2023 | 11.090 |
05/06/2023 | 11.200 |
02/06/2023 | 11.180 |
01/06/2023 | 11.090 |
31/05/2023 | 11.070 |
30/05/2023 | 11.190 |
26/05/2023 | 11.040 |
25/05/2023 | 11.030 |
24/05/2023 | 11.060 |
23/05/2023 | 11.270 |
22/05/2023 | 11.300 |
19/05/2023 | 11.300 |
18/05/2023 | 11.270 |
17/05/2023 | 11.120 |
16/05/2023 | 11.140 |
15/05/2023 | 11.160 |
12/05/2023 | 11.140 |
11/05/2023 | 11.140 |
10/05/2023 | 11.180 |
09/05/2023 | 11.180 |
05/05/2023 | 11.140 |
04/05/2023 | 11.070 |
03/05/2023 | 11.170 |
02/05/2023 | 11.260 |
28/04/2023 | 11.150 |
27/04/2023 | 11.210 |
26/04/2023 | 11.150 |
25/04/2023 | 11.210 |
24/04/2023 | 11.260 |
21/04/2023 | 11.180 |
20/04/2023 | 11.210 |
19/04/2023 | 11.250 |
18/04/2023 | 11.250 |
17/04/2023 | 11.220 |
14/04/2023 | 11.180 |
13/04/2023 | 11.140 |
12/04/2023 | 11.110 |
11/04/2023 | 11.090 |
06/04/2023 | 11.030 |
05/04/2023 | 11.080 |
04/04/2023 | 11.200 |
03/04/2023 | 11.120 |
31/03/2023 | 11.100 |
30/03/2023 | 11.060 |
29/03/2023 | 10.910 |
28/03/2023 | 10.820 |
27/03/2023 | 10.860 |
24/03/2023 | 10.680 |
23/03/2023 | 10.850 |
22/03/2023 | 10.920 |
21/03/2023 | 10.900 |
20/03/2023 | 10.620 |
17/03/2023 | 10.750 |
16/03/2023 | 10.660 |
15/03/2023 | 10.650 |
14/03/2023 | 10.800 |
13/03/2023 | 10.750 |
10/03/2023 | 11.020 |
09/03/2023 | 11.120 |
08/03/2023 | 11.140 |
07/03/2023 | 11.190 |
06/03/2023 | 11.150 |
03/03/2023 | 11.110 |
02/03/2023 | 10.980 |
01/03/2023 | 11.110 |
28/02/2023 | 11.010 |
27/02/2023 | 11.000 |
24/02/2023 | 10.950 |
23/02/2023 | 10.970 |
22/02/2023 | 10.860 |
21/02/2023 | 10.980 |
20/02/2023 | 11.010 |
17/02/2023 | 10.950 |
16/02/2023 | 11.070 |
15/02/2023 | 10.940 |
14/02/2023 | 10.910 |
13/02/2023 | 10.870 |
10/02/2023 | 10.820 |
09/02/2023 | 11.020 |
08/02/2023 | 10.920 |
07/02/2023 | 10.850 |
06/02/2023 | 10.840 |
03/02/2023 | 10.900 |
02/02/2023 | 10.940 |
01/02/2023 | 10.810 |
31/01/2023 | 10.710 |
30/01/2023 | 10.730 |
27/01/2023 | 10.830 |
26/01/2023 | 10.780 |
25/01/2023 | 10.770 |
24/01/2023 | 10.770 |
23/01/2023 | 10.750 |
20/01/2023 | 10.670 |
19/01/2023 | 10.650 |
18/01/2023 | 10.810 |
17/01/2023 | 10.700 |
16/01/2023 | 10.680 |
13/01/2023 | 10.640 |
12/01/2023 | 10.570 |
11/01/2023 | 10.510 |
10/01/2023 | 10.450 |
09/01/2023 | 10.420 |
06/01/2023 | 10.260 |
05/01/2023 | 10.290 |
04/01/2023 | 10.290 |
03/01/2023 | 10.170 |
30/12/2022 | 10.050 |
29/12/2022 | 10.030 |
28/12/2022 | 10.070 |
23/12/2022 | 10.060 |
22/12/2022 | 10.160 |
21/12/2022 | 10.120 |
20/12/2022 | 10.050 |
19/12/2022 | 10.070 |
16/12/2022 | 10.010 |
15/12/2022 | 10.260 |
14/12/2022 | 10.320 |
13/12/2022 | 10.350 |
12/12/2022 | 10.310 |
09/12/2022 | 10.330 |
08/12/2022 | 10.280 |
07/12/2022 | 10.300 |
06/12/2022 | 10.420 |
05/12/2022 | 10.450 |
02/12/2022 | 10.490 |
01/12/2022 | 10.470 |
30/11/2022 | 10.340 |
29/11/2022 | 10.320 |
28/11/2022 | 10.330 |
25/11/2022 | 10.430 |
24/11/2022 | 10.440 |
23/11/2022 | 10.330 |
22/11/2022 | 10.290 |
21/11/2022 | 10.240 |
18/11/2022 | 10.280 |
17/11/2022 | 10.150 |
16/11/2022 | 10.190 |
15/11/2022 | 10.230 |
14/11/2022 | 10.180 |
11/11/2022 | 10.150 |
10/11/2022 | 9.835 |
09/11/2022 | 9.817 |
08/11/2022 | 9.817 |
07/11/2022 | 9.773 |
04/11/2022 | 9.647 |
03/11/2022 | 9.499 |
02/11/2022 | 9.621 |
01/11/2022 | 9.663 |
31/10/2022 | 9.569 |
28/10/2022 | 9.492 |
27/10/2022 | 9.443 |
26/10/2022 | 9.476 |
25/10/2022 | 9.284 |
24/10/2022 | 9.321 |
21/10/2022 | 9.145 |
20/10/2022 | 9.159 |
19/10/2022 | 9.209 |
18/10/2022 | 9.226 |
17/10/2022 | 9.095 |
14/10/2022 | 9.082 |
13/10/2022 | 8.921 |
12/10/2022 | 8.916 |
11/10/2022 | 8.872 |
10/10/2022 | 8.964 |
07/10/2022 | 9.056 |
06/10/2022 | 9.064 |
05/10/2022 | 9.153 |
04/10/2022 | 9.149 |
03/10/2022 | 8.814 |
30/09/2022 | 8.759 |
29/09/2022 | 8.762 |
28/09/2022 | 8.768 |
27/09/2022 | 8.972 |
26/09/2022 | 8.947 |
23/09/2022 | 8.948 |
22/09/2022 | 9.283 |
21/09/2022 | 9.275 |
20/09/2022 | 9.299 |
16/09/2022 | 9.351 |
15/09/2022 | 9.508 |
14/09/2022 | 9.555 |
13/09/2022 | 9.776 |
12/09/2022 | 9.680 |
09/09/2022 | 9.569 |
08/09/2022 | 9.412 |
07/09/2022 | 9.358 |
06/09/2022 | 9.396 |
05/09/2022 | 9.300 |
02/09/2022 | 9.351 |
01/09/2022 | 9.274 |
31/08/2022 | 9.449 |
30/08/2022 | 9.551 |
26/08/2022 | 9.643 |
25/08/2022 | 9.675 |
24/08/2022 | 9.611 |
23/08/2022 | 9.660 |
22/08/2022 | 9.718 |
19/08/2022 | 9.903 |
18/08/2022 | 9.997 |
17/08/2022 | 10.060 |
16/08/2022 | 10.140 |
15/08/2022 | 10.090 |
12/08/2022 | 10.070 |
11/08/2022 | 10.060 |
10/08/2022 | 9.966 |
09/08/2022 | 9.969 |
08/08/2022 | 10.030 |
05/08/2022 | 9.990 |
04/08/2022 | 10.040 |
03/08/2022 | 9.840 |
02/08/2022 | 9.727 |
01/08/2022 | 9.855 |
29/07/2022 | 9.781 |
28/07/2022 | 9.609 |
27/07/2022 | 9.565 |
26/07/2022 | 9.541 |
25/07/2022 | 9.675 |
22/07/2022 | 9.651 |
21/07/2022 | 9.601 |
20/07/2022 | 9.587 |
19/07/2022 | 9.460 |
18/07/2022 | 9.502 |
15/07/2022 | 9.322 |
14/07/2022 | 9.269 |
13/07/2022 | 9.381 |
12/07/2022 | 9.362 |
11/07/2022 | 9.500 |
08/07/2022 | 9.497 |
07/07/2022 | 9.371 |
06/07/2022 | 9.220 |
05/07/2022 | 9.277 |
04/07/2022 | 9.430 |
01/07/2022 | 9.415 |
30/06/2022 | 9.342 |
29/06/2022 | 9.556 |
28/06/2022 | 9.757 |
27/06/2022 | 9.704 |
24/06/2022 | 9.602 |
23/06/2022 | 9.639 |
22/06/2022 | 9.625 |
21/06/2022 | 9.877 |
20/06/2022 | 9.699 |
17/06/2022 | 9.696 |
16/06/2022 | 9.651 |
15/06/2022 | 9.882 |
14/06/2022 | 9.761 |
13/06/2022 | 9.881 |
10/06/2022 | 10.270 |
09/06/2022 | 10.500 |
08/06/2022 | 10.590 |
07/06/2022 | 10.600 |
06/06/2022 | 10.690 |
01/06/2022 | 10.530 |
31/05/2022 | 10.560 |
30/05/2022 | 10.590 |
27/05/2022 | 10.450 |
26/05/2022 | 10.270 |
25/05/2022 | 10.190 |
24/05/2022 | 10.280 |
23/05/2022 | 10.320 |
20/05/2022 | 10.370 |
19/05/2022 | 10.100 |
18/05/2022 | 10.380 |
17/05/2022 | 10.360 |
16/05/2022 | 10.180 |
13/05/2022 | 10.140 |
12/05/2022 | 9.881 |
11/05/2022 | 9.973 |
10/05/2022 | 9.885 |
09/05/2022 | 9.854 |
06/05/2022 | 10.090 |
05/05/2022 | 10.390 |
04/05/2022 | 10.330 |
03/05/2022 | 10.280 |
29/04/2022 | 10.390 |
28/04/2022 | 10.380 |
27/04/2022 | 10.270 |
26/04/2022 | 10.430 |
25/04/2022 | 10.350 |
22/04/2022 | 10.570 |
21/04/2022 | 10.810 |
20/04/2022 | 10.620 |
19/04/2022 | 10.390 |
14/04/2022 | 10.450 |
13/04/2022 | 10.360 |
12/04/2022 | 10.360 |
11/04/2022 | 10.480 |
08/04/2022 | 10.520 |
07/04/2022 | 10.520 |
06/04/2022 | 10.480 |
05/04/2022 | 10.750 |
04/04/2022 | 10.710 |
01/04/2022 | 10.730 |
31/03/2022 | 10.810 |
30/03/2022 | 10.850 |
29/03/2022 | 10.920 |
28/03/2022 | 10.810 |
25/03/2022 | 10.830 |
24/03/2022 | 10.760 |
23/03/2022 | 10.820 |
22/03/2022 | 10.900 |
21/03/2022 | 10.820 |
18/03/2022 | 10.620 |
17/03/2022 | 10.740 |
16/03/2022 | 10.810 |
15/03/2022 | 10.360 |
14/03/2022 | 10.400 |
11/03/2022 | 10.400 |
10/03/2022 | 10.100 |
09/03/2022 | 10.080 |
08/03/2022 | 9.777 |
07/03/2022 | 9.593 |
04/03/2022 | 9.969 |
03/03/2022 | 10.450 |
02/03/2022 | 10.480 |
01/03/2022 | 10.550 |
28/02/2022 | 10.680 |
25/02/2022 | 10.720 |
24/02/2022 | 10.420 |
23/02/2022 | 11.040 |
22/02/2022 | 11.000 |
21/02/2022 | 11.170 |
18/02/2022 | 11.420 |
17/02/2022 | 11.550 |
16/02/2022 | 11.570 |
15/02/2022 | 11.530 |
14/02/2022 | 11.180 |
11/02/2022 | 11.620 |
10/02/2022 | 11.660 |
09/02/2022 | 11.650 |
08/02/2022 | 11.410 |
07/02/2022 | 11.390 |
04/02/2022 | 11.430 |
03/02/2022 | 11.710 |
02/02/2022 | 11.860 |
01/02/2022 | 11.780 |
31/01/2022 | 11.530 |
28/01/2022 | 11.400 |
27/01/2022 | 11.540 |
26/01/2022 | 11.610 |
25/01/2022 | 11.260 |
21/01/2022 | 11.800 |
20/01/2022 | 11.950 |
19/01/2022 | 11.960 |
18/01/2022 | 11.960 |
17/01/2022 | 12.130 |
14/01/2022 | 12.130 |
13/01/2022 | 12.210 |
12/01/2022 | 12.170 |
11/01/2022 | 12.120 |
06/01/2022 | 12.280 |
05/01/2022 | 12.460 |
04/01/2022 | 12.470 |
31/12/2021 | 12.290 |
30/12/2021 | 12.270 |
29/12/2021 | 12.260 |
24/12/2021 | 12.130 |
23/12/2021 | 12.100 |
22/12/2021 | 11.940 |
21/12/2021 | 11.860 |
20/12/2021 | 11.740 |
17/12/2021 | 11.850 |
16/12/2021 | 12.060 |
15/12/2021 | 11.860 |
14/12/2021 | 11.920 |
13/12/2021 | 12.090 |
10/12/2021 | 11.990 |
09/12/2021 | 11.980 |
08/12/2021 | 12.050 |
07/12/2021 | 11.980 |
06/12/2021 | 11.660 |
03/12/2021 | 11.730 |
02/12/2021 | 11.690 |
01/12/2021 | 11.770 |
30/11/2021 | 11.590 |
29/11/2021 | 11.720 |
26/11/2021 | 11.740 |
25/11/2021 | 12.040 |
24/11/2021 | 11.980 |
23/11/2021 | 12.100 |
22/11/2021 | 12.240 |
19/11/2021 | 12.220 |
18/11/2021 | 12.320 |
17/11/2021 | 12.340 |
16/11/2021 | 12.340 |
15/11/2021 | 12.340 |
12/11/2021 | 12.290 |
11/11/2021 | 12.230 |
10/11/2021 | 12.160 |
09/11/2021 | 12.250 |
08/11/2021 | 12.180 |
05/11/2021 | 12.180 |
04/11/2021 | 12.210 |
03/11/2021 | 12.150 |
02/11/2021 | 12.070 |
01/11/2021 | 12.060 |
29/10/2021 | 11.870 |
28/10/2021 | 11.890 |
27/10/2021 | 11.870 |
26/10/2021 | 11.900 |
25/10/2021 | 11.790 |
22/10/2021 | 11.780 |
21/10/2021 | 11.730 |
20/10/2021 | 11.710 |
19/10/2021 | 11.670 |
18/10/2021 | 11.630 |
15/10/2021 | 11.620 |
14/10/2021 | 11.510 |
13/10/2021 | 11.430 |
12/10/2021 | 11.340 |
11/10/2021 | 11.280 |
08/10/2021 | 11.380 |
07/10/2021 | 11.320 |
06/10/2021 | 11.180 |
05/10/2021 | 11.310 |
04/10/2021 | 11.400 |
01/10/2021 | 11.410 |
30/09/2021 | 11.510 |
29/09/2021 | 11.570 |
28/09/2021 | 11.550 |
27/09/2021 | 11.690 |
24/09/2021 | 11.680 |
23/09/2021 | 11.720 |
22/09/2021 | 11.590 |
21/09/2021 | 11.600 |
20/09/2021 | 11.470 |
17/09/2021 | 11.790 |
16/09/2021 | 11.850 |
15/09/2021 | 11.870 |
14/09/2021 | 11.890 |
13/09/2021 | 11.940 |
10/09/2021 | 11.900 |
09/09/2021 | 11.790 |
08/09/2021 | 11.880 |
07/09/2021 | 11.970 |
06/09/2021 | 11.960 |
03/09/2021 | 11.940 |
02/09/2021 | 11.920 |
01/09/2021 | 11.920 |
31/08/2021 | 11.950 |
27/08/2021 | 11.830 |
26/08/2021 | 11.810 |
25/08/2021 | 11.880 |
24/08/2021 | 11.870 |
23/08/2021 | 11.800 |
20/08/2021 | 11.690 |
19/08/2021 | 11.710 |
18/08/2021 | 11.840 |
17/08/2021 | 11.820 |
16/08/2021 | 11.820 |
13/08/2021 | 11.870 |
12/08/2021 | 11.840 |
11/08/2021 | 11.770 |
10/08/2021 | 11.790 |
09/08/2021 | 11.720 |
06/08/2021 | 11.690 |
05/08/2021 | 11.660 |
04/08/2021 | 11.590 |
03/08/2021 | 11.550 |
02/08/2021 | 11.540 |
30/07/2021 | 11.480 |
29/07/2021 | 11.510 |
28/07/2021 | 11.390 |
27/07/2021 | 11.390 |
26/07/2021 | 11.420 |
23/07/2021 | 11.420 |
22/07/2021 | 11.360 |
21/07/2021 | 11.200 |
20/07/2021 | 11.010 |
19/07/2021 | 11.070 |
16/07/2021 | 11.340 |
15/07/2021 | 11.360 |
14/07/2021 | 11.440 |
13/07/2021 | 11.450 |
12/07/2021 | 11.370 |
09/07/2021 | 11.300 |
08/07/2021 | 11.230 |
07/07/2021 | 11.380 |
06/07/2021 | 11.410 |
05/07/2021 | 11.390 |
02/07/2021 | 11.380 |
01/07/2021 | 11.280 |
30/06/2021 | 11.250 |
29/06/2021 | 11.360 |
28/06/2021 | 11.260 |
25/06/2021 | 11.250 |
24/06/2021 | 11.240 |
23/06/2021 | 11.230 |
22/06/2021 | 11.270 |
21/06/2021 | 11.220 |
18/06/2021 | 11.280 |
17/06/2021 | 11.330 |
16/06/2021 | 11.340 |
15/06/2021 | 11.400 |
14/06/2021 | 11.390 |
11/06/2021 | 11.320 |
10/06/2021 | 11.240 |
09/06/2021 | 11.220 |
08/06/2021 | 11.280 |
07/06/2021 | 11.310 |
04/06/2021 | 11.270 |
03/06/2021 | 11.190 |
02/06/2021 | 11.240 |
01/06/2021 | 11.300 |
28/05/2021 | 11.170 |
27/05/2021 | 11.080 |
26/05/2021 | 11.110 |
25/05/2021 | 11.140 |
24/05/2021 | 11.060 |
21/05/2021 | 11.030 |
20/05/2021 | 10.920 |
19/05/2021 | 10.900 |
18/05/2021 | 11.050 |
17/05/2021 | 10.970 |
14/05/2021 | 10.920 |
13/05/2021 | 10.730 |
12/05/2021 | 10.830 |
11/05/2021 | 10.800 |
10/05/2021 | 11.040 |
07/05/2021 | 11.030 |
06/05/2021 | 10.960 |
05/05/2021 | 10.900 |
04/05/2021 | 10.990 |
30/04/2021 | 10.960 |
29/04/2021 | 11.010 |
28/04/2021 | 11.060 |
27/04/2021 | 11.040 |
26/04/2021 | 11.020 |
23/04/2021 | 11.000 |
22/04/2021 | 10.980 |
21/04/2021 | 10.910 |
20/04/2021 | 10.970 |
19/04/2021 | 11.090 |
16/04/2021 | 11.090 |
15/04/2021 | 11.020 |
14/04/2021 | 10.970 |
13/04/2021 | 10.950 |
12/04/2021 | 10.920 |
09/04/2021 | 10.930 |
08/04/2021 | 10.890 |
07/04/2021 | 10.910 |
06/04/2021 | 10.970 |
01/04/2021 | 10.830 |
31/03/2021 | 10.790 |
30/03/2021 | 10.720 |
29/03/2021 | 10.680 |
26/03/2021 | 10.610 |
25/03/2021 | 10.410 |
24/03/2021 | 10.460 |
23/03/2021 | 10.510 |
22/03/2021 | 10.550 |
19/03/2021 | 10.540 |
18/03/2021 | 10.560 |
17/03/2021 | 10.500 |
16/03/2021 | 10.500 |
15/03/2021 | 10.480 |
12/03/2021 | 10.460 |
11/03/2021 | 10.500 |
10/03/2021 | 10.430 |
09/03/2021 | 10.440 |
08/03/2021 | 10.210 |
05/03/2021 | 10.200 |
04/03/2021 | 10.230 |
03/03/2021 | 10.420 |
02/03/2021 | 10.360 |
01/03/2021 | 10.210 |
26/02/2021 | 10.080 |
25/02/2021 | 10.220 |
24/02/2021 | 10.240 |
23/02/2021 | 10.060 |
22/02/2021 | 10.260 |
19/02/2021 | 10.260 |
18/02/2021 | 10.280 |
17/02/2021 | 10.370 |
16/02/2021 | 10.460 |
15/02/2021 | 10.380 |
12/02/2021 | 10.240 |
11/02/2021 | 10.260 |
10/02/2021 | 10.260 |
09/02/2021 | 10.270 |
08/02/2021 | 10.360 |
05/02/2021 | 10.310 |
04/02/2021 | 10.190 |
03/02/2021 | 10.130 |
02/02/2021 | 10.020 |
01/02/2021 | 9.901 |
29/01/2021 | 9.847 |
28/01/2021 | 9.769 |
27/01/2021 | 9.833 |
26/01/2021 | 10.030 |
25/01/2021 | 10.020 |
22/01/2021 | 10.010 |
21/01/2021 | 10.160 |
20/01/2021 | 10.060 |
19/01/2021 | 9.999 |
18/01/2021 | 9.860 |
15/01/2021 | 9.928 |
14/01/2021 | 10.010 |
13/01/2021 | 9.945 |
12/01/2021 | 9.939 |
11/01/2021 | 9.917 |
08/01/2021 | 10.010 |
07/01/2021 | 9.921 |
06/01/2021 | 9.801 |
05/01/2021 | 9.738 |
04/01/2021 | 9.842 |
31/12/2020 | 9.728 |
30/12/2020 | 9.746 |
29/12/2020 | 9.769 |
24/12/2020 | 9.616 |
23/12/2020 | 9.561 |
22/12/2020 | 9.499 |
21/12/2020 | 9.334 |
18/12/2020 | 9.620 |
17/12/2020 | 9.579 |
16/12/2020 | 9.518 |
15/12/2020 | 9.346 |
14/12/2020 | 9.311 |
11/12/2020 | 9.189 |
10/12/2020 | 9.385 |
09/12/2020 | 9.430 |
08/12/2020 | 9.336 |
07/12/2020 | 9.367 |
04/12/2020 | 9.334 |
03/12/2020 | 9.304 |
02/12/2020 | 9.308 |
01/12/2020 | 9.336 |
30/11/2020 | 9.265 |
27/11/2020 | 9.204 |
26/11/2020 | 9.133 |
25/11/2020 | 9.113 |
24/11/2020 | 9.072 |
23/11/2020 | 9.011 |
20/11/2020 | 8.923 |
19/11/2020 | 8.841 |
18/11/2020 | 8.867 |
17/11/2020 | 8.828 |
16/11/2020 | 8.892 |
13/11/2020 | 8.758 |
12/11/2020 | 8.727 |
11/11/2020 | 8.733 |
10/11/2020 | 8.632 |
09/11/2020 | 8.655 |
06/11/2020 | 8.310 |
05/11/2020 | 8.377 |
04/11/2020 | 8.108 |
03/11/2020 | 7.991 |
02/11/2020 | 7.868 |
30/10/2020 | 7.756 |
29/10/2020 | 7.697 |
28/10/2020 | 7.814 |
27/10/2020 | 8.083 |
26/10/2020 | 8.171 |
23/10/2020 | 8.417 |
22/10/2020 | 8.343 |
21/10/2020 | 8.430 |
20/10/2020 | 8.541 |
19/10/2020 | 8.620 |
16/10/2020 | 8.555 |
15/10/2020 | 8.469 |
14/10/2020 | 8.680 |
13/10/2020 | 8.739 |
12/10/2020 | 8.751 |
09/10/2020 | 8.676 |
08/10/2020 | 8.653 |
07/10/2020 | 8.578 |
06/10/2020 | 8.597 |
05/10/2020 | 8.548 |
02/10/2020 | 8.412 |
01/10/2020 | 8.522 |
30/09/2020 | 8.490 |
29/09/2020 | 8.533 |
28/09/2020 | 8.534 |
25/09/2020 | 8.250 |
24/09/2020 | 8.414 |
23/09/2020 | 8.569 |
22/09/2020 | 8.484 |
21/09/2020 | 8.489 |
18/09/2020 | 8.805 |
17/09/2020 | 8.767 |
16/09/2020 | 8.803 |
15/09/2020 | 8.795 |
14/09/2020 | 8.776 |
11/09/2020 | 8.756 |
10/09/2020 | 8.787 |
09/09/2020 | 8.705 |
08/09/2020 | 8.668 |
07/09/2020 | 8.710 |
04/09/2020 | 8.708 |
03/09/2020 | 8.927 |
02/09/2020 | 8.884 |
01/09/2020 | 8.754 |
28/08/2020 | 8.731 |
27/08/2020 | 8.792 |
26/08/2020 | 8.760 |
25/08/2020 | 8.790 |
24/08/2020 | 8.734 |
21/08/2020 | 8.594 |
20/08/2020 | 8.618 |
19/08/2020 | 8.641 |
18/08/2020 | 8.705 |
17/08/2020 | 8.650 |
14/08/2020 | 8.567 |
13/08/2020 | 8.657 |
12/08/2020 | 8.649 |
11/08/2020 | 8.664 |
10/08/2020 | 8.519 |
07/08/2020 | 8.436 |
06/08/2020 | 8.417 |
05/08/2020 | 8.458 |
04/08/2020 | 8.417 |
03/08/2020 | 8.402 |
31/07/2020 | 8.328 |
30/07/2020 | 8.301 |
29/07/2020 | 8.524 |
28/07/2020 | 8.531 |
27/07/2020 | 8.558 |
24/07/2020 | 8.588 |
23/07/2020 | 8.800 |
22/07/2020 | 8.770 |
21/07/2020 | 8.887 |
20/07/2020 | 8.696 |
17/07/2020 | 8.685 |
16/07/2020 | 8.652 |
15/07/2020 | 8.715 |
14/07/2020 | 8.527 |
13/07/2020 | 8.656 |
10/07/2020 | 8.521 |
09/07/2020 | 8.574 |
08/07/2020 | 8.520 |
07/07/2020 | 8.511 |
06/07/2020 | 8.573 |
03/07/2020 | 8.464 |
02/07/2020 | 8.421 |
01/07/2020 | 8.224 |
30/06/2020 | 8.305 |
29/06/2020 | 8.240 |
26/06/2020 | 8.328 |
25/06/2020 | 8.199 |
24/06/2020 | 8.290 |
23/06/2020 | 8.436 |
22/06/2020 | 8.260 |
19/06/2020 | 8.300 |
18/06/2020 | 8.306 |
17/06/2020 | 8.468 |
16/06/2020 | 8.441 |
15/06/2020 | 8.091 |
12/06/2020 | 8.255 |
11/06/2020 | 8.364 |
10/06/2020 | 8.553 |
09/06/2020 | 8.591 |
08/06/2020 | 8.760 |
05/06/2020 | 8.640 |
04/06/2020 | 8.510 |
03/06/2020 | 8.475 |
02/06/2020 | 8.349 |
01/06/2020 | 8.106 |
29/05/2020 | 8.093 |
28/05/2020 | 8.124 |
27/05/2020 | 8.180 |
26/05/2020 | 8.089 |
22/05/2020 | 7.727 |
21/05/2020 | 7.779 |
20/05/2020 | 7.775 |
19/05/2020 | 7.718 |
18/05/2020 | 7.610 |
15/05/2020 | 7.420 |
14/05/2020 | 7.365 |
13/05/2020 | 7.570 |
12/05/2020 | 7.671 |
11/05/2020 | 7.642 |
07/05/2020 | 7.599 |
06/05/2020 | 7.629 |
05/05/2020 | 7.555 |
04/05/2020 | 7.422 |
01/05/2020 | 7.509 |
30/04/2020 | 7.796 |
29/04/2020 | 7.664 |
28/04/2020 | 7.618 |
27/04/2020 | 7.583 |
24/04/2020 | 7.513 |
23/04/2020 | 7.492 |
22/04/2020 | 7.429 |
21/04/2020 | 7.428 |
20/04/2020 | 7.565 |
17/04/2020 | 7.627 |
16/04/2020 | 7.411 |
15/04/2020 | 7.434 |
14/04/2020 | 7.633 |
09/04/2020 | 7.420 |
08/04/2020 | 7.223 |
07/04/2020 | 7.351 |
06/04/2020 | 6.996 |
03/04/2020 | 6.736 |
02/04/2020 | 6.779 |
01/04/2020 | 6.732 |
31/03/2020 | 6.920 |
30/03/2020 | 6.753 |
27/03/2020 | 6.848 |
26/03/2020 | 6.805 |
25/03/2020 | 6.669 |
24/03/2020 | 6.425 |
23/03/2020 | 6.002 |
20/03/2020 | 6.243 |
19/03/2020 | 5.725 |
18/03/2020 | 5.890 |
17/03/2020 | 6.166 |
16/03/2020 | 6.042 |
13/03/2020 | 7.077 |
12/03/2020 | 7.068 |
11/03/2020 | 7.757 |
10/03/2020 | 7.992 |
09/03/2020 | 7.818 |
06/03/2020 | 8.330 |
05/03/2020 | 8.701 |
04/03/2020 | 8.923 |
03/03/2020 | 8.925 |
02/03/2020 | 8.524 |
28/02/2020 | 8.664 |
27/02/2020 | 9.113 |
26/02/2020 | 9.246 |
25/02/2020 | 9.520 |
24/02/2020 | 9.649 |
21/02/2020 | 10.150 |
20/02/2020 | 10.230 |
19/02/2020 | 10.200 |
18/02/2020 | 10.170 |
17/02/2020 | 10.270 |
14/02/2020 | 10.290 |
13/02/2020 | 10.220 |
12/02/2020 | 10.310 |
11/02/2020 | 10.200 |
10/02/2020 | 10.100 |
07/02/2020 | 10.080 |
06/02/2020 | 10.150 |
05/02/2020 | 10.110 |
04/02/2020 | 9.961 |
03/02/2020 | 9.816 |
31/01/2020 | 9.883 |
30/01/2020 | 9.946 |
29/01/2020 | 10.030 |
28/01/2020 | 9.914 |
27/01/2020 | 9.969 |
24/01/2020 | 10.210 |
23/01/2020 | 10.110 |
22/01/2020 | 10.170 |
21/01/2020 | 10.130 |
20/01/2020 | 10.150 |
17/01/2020 | 10.090 |
16/01/2020 | 9.990 |
15/01/2020 | 9.984 |
14/01/2020 | 9.964 |
13/01/2020 | 9.994 |
10/01/2020 | 10.050 |
09/01/2020 | 10.040 |
08/01/2020 | 9.909 |
07/01/2020 | 9.950 |
06/01/2020 | 9.785 |
03/01/2020 | 9.885 |
02/01/2020 | 10.030 |
31/12/2019 | 9.900 |
30/12/2019 | 9.928 |
27/12/2019 | 9.974 |
24/12/2019 | 9.914 |
23/12/2019 | 9.917 |
20/12/2019 | 9.931 |
19/12/2019 | 9.886 |
18/12/2019 | 9.934 |
17/12/2019 | 9.977 |
16/12/2019 | 9.981 |
13/12/2019 | 9.966 |
12/12/2019 | 9.789 |
11/12/2019 | 9.742 |
10/12/2019 | 9.646 |
09/12/2019 | 9.763 |
06/12/2019 | 9.765 |
05/12/2019 | 9.806 |
04/12/2019 | 9.782 |
03/12/2019 | 9.703 |
02/12/2019 | 9.873 |
29/11/2019 | 9.864 |
28/11/2019 | 9.857 |
27/11/2019 | 9.868 |
26/11/2019 | 9.828 |
25/11/2019 | 9.817 |