Barings Europe Select Trust
PUBLIC EQUITIES
Class A EUR Acc
ISIN GB00B3NSX137
ISIN
GB00B3NSX137
Small Cap Equities
NAV
EUR 58.570
As of 22/11/2024
Minimum Investment
EUR 5,000.00
Fund Size
GBP 480.00 Million
As of 31/10/2024
Inception Date
15/10/2009
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/08/1984
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/11/2024 | 58.570 |
| 21/11/2024 | 58.060 |
| 20/11/2024 | 58.660 |
| 19/11/2024 | 58.230 |
| 18/11/2024 | 58.880 |
| 15/11/2024 | 59.390 |
| 14/11/2024 | 59.310 |
| 13/11/2024 | 58.810 |
| 12/11/2024 | 59.800 |
| 11/11/2024 | 60.550 |
| 08/11/2024 | 59.900 |
| 07/11/2024 | 59.810 |
| 06/11/2024 | 59.490 |
| 05/11/2024 | 59.220 |
| 04/11/2024 | 59.570 |
| 01/11/2024 | 59.290 |
| 31/10/2024 | 59.110 |
| 30/10/2024 | 59.570 |
| 29/10/2024 | 60.320 |
| 28/10/2024 | 60.080 |
| 25/10/2024 | 59.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/11/2024 | 58.570 |
| 21/11/2024 | 58.060 |
| 20/11/2024 | 58.660 |
| 19/11/2024 | 58.230 |
| 18/11/2024 | 58.880 |
| 15/11/2024 | 59.390 |
| 14/11/2024 | 59.310 |
| 13/11/2024 | 58.810 |
| 12/11/2024 | 59.800 |
| 11/11/2024 | 60.550 |
| 08/11/2024 | 59.900 |
| 07/11/2024 | 59.810 |
| 06/11/2024 | 59.490 |
| 05/11/2024 | 59.220 |
| 04/11/2024 | 59.570 |
| 01/11/2024 | 59.290 |
| 31/10/2024 | 59.110 |
| 30/10/2024 | 59.570 |
| 29/10/2024 | 60.320 |
| 28/10/2024 | 60.080 |
| 25/10/2024 | 59.860 |
| 24/10/2024 | 60.290 |
| 23/10/2024 | 59.930 |
| 22/10/2024 | 59.580 |
| 21/10/2024 | 60.310 |
| 18/10/2024 | 60.770 |
| 17/10/2024 | 60.440 |
| 16/10/2024 | 60.220 |
| 15/10/2024 | 60.920 |
| 14/10/2024 | 60.400 |
| 11/10/2024 | 60.590 |
| 10/10/2024 | 60.390 |
| 09/10/2024 | 60.580 |
| 08/10/2024 | 60.350 |
| 07/10/2024 | 60.400 |
| 04/10/2024 | 60.360 |
| 03/10/2024 | 60.340 |
| 02/10/2024 | 60.530 |
| 01/10/2024 | 61.380 |
| 30/09/2024 | 61.300 |
| 27/09/2024 | 61.730 |
| 26/09/2024 | 61.570 |
| 25/09/2024 | 60.670 |
| 24/09/2024 | 60.550 |
| 23/09/2024 | 60.180 |
| 20/09/2024 | 60.370 |
| 19/09/2024 | 60.890 |
| 18/09/2024 | 60.040 |
| 17/09/2024 | 60.410 |
| 16/09/2024 | 59.980 |
| 13/09/2024 | 59.800 |
| 12/09/2024 | 59.450 |
| 11/09/2024 | 59.310 |
| 10/09/2024 | 59.320 |
| 09/09/2024 | 59.210 |
| 06/09/2024 | 59.220 |
| 05/09/2024 | 59.630 |
| 04/09/2024 | 59.440 |
| 03/09/2024 | 60.590 |
| 02/09/2024 | 60.460 |
| 30/08/2024 | 60.790 |
| 29/08/2024 | 60.600 |
| 28/08/2024 | 60.320 |
| 27/08/2024 | 59.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/11/2024 | 58.570 |
| 21/11/2024 | 58.060 |
| 20/11/2024 | 58.660 |
| 19/11/2024 | 58.230 |
| 18/11/2024 | 58.880 |
| 15/11/2024 | 59.390 |
| 14/11/2024 | 59.310 |
| 13/11/2024 | 58.810 |
| 12/11/2024 | 59.800 |
| 11/11/2024 | 60.550 |
| 08/11/2024 | 59.900 |
| 07/11/2024 | 59.810 |
| 06/11/2024 | 59.490 |
| 05/11/2024 | 59.220 |
| 04/11/2024 | 59.570 |
| 01/11/2024 | 59.290 |
| 31/10/2024 | 59.110 |
| 30/10/2024 | 59.570 |
| 29/10/2024 | 60.320 |
| 28/10/2024 | 60.080 |
| 25/10/2024 | 59.860 |
| 24/10/2024 | 60.290 |
| 23/10/2024 | 59.930 |
| 22/10/2024 | 59.580 |
| 21/10/2024 | 60.310 |
| 18/10/2024 | 60.770 |
| 17/10/2024 | 60.440 |
| 16/10/2024 | 60.220 |
| 15/10/2024 | 60.920 |
| 14/10/2024 | 60.400 |
| 11/10/2024 | 60.590 |
| 10/10/2024 | 60.390 |
| 09/10/2024 | 60.580 |
| 08/10/2024 | 60.350 |
| 07/10/2024 | 60.400 |
| 04/10/2024 | 60.360 |
| 03/10/2024 | 60.340 |
| 02/10/2024 | 60.530 |
| 01/10/2024 | 61.380 |
| 30/09/2024 | 61.300 |
| 27/09/2024 | 61.730 |
| 26/09/2024 | 61.570 |
| 25/09/2024 | 60.670 |
| 24/09/2024 | 60.550 |
| 23/09/2024 | 60.180 |
| 20/09/2024 | 60.370 |
| 19/09/2024 | 60.890 |
| 18/09/2024 | 60.040 |
| 17/09/2024 | 60.410 |
| 16/09/2024 | 59.980 |
| 13/09/2024 | 59.800 |
| 12/09/2024 | 59.450 |
| 11/09/2024 | 59.310 |
| 10/09/2024 | 59.320 |
| 09/09/2024 | 59.210 |
| 06/09/2024 | 59.220 |
| 05/09/2024 | 59.630 |
| 04/09/2024 | 59.440 |
| 03/09/2024 | 60.590 |
| 02/09/2024 | 60.460 |
| 30/08/2024 | 60.790 |
| 29/08/2024 | 60.600 |
| 28/08/2024 | 60.320 |
| 27/08/2024 | 59.900 |
| 23/08/2024 | 59.880 |
| 22/08/2024 | 59.800 |
| 21/08/2024 | 59.560 |
| 20/08/2024 | 59.590 |
| 19/08/2024 | 59.280 |
| 16/08/2024 | 58.910 |
| 15/08/2024 | 58.190 |
| 14/08/2024 | 58.270 |
| 13/08/2024 | 57.500 |
| 12/08/2024 | 57.930 |
| 09/08/2024 | 58.020 |
| 08/08/2024 | 57.110 |
| 07/08/2024 | 57.960 |
| 06/08/2024 | 56.820 |
| 05/08/2024 | 56.350 |
| 02/08/2024 | 58.630 |
| 01/08/2024 | 60.550 |
| 31/07/2024 | 61.030 |
| 30/07/2024 | 60.630 |
| 29/07/2024 | 60.630 |
| 26/07/2024 | 60.280 |
| 25/07/2024 | 59.510 |
| 24/07/2024 | 61.160 |
| 23/07/2024 | 61.480 |
| 22/07/2024 | 61.280 |
| 19/07/2024 | 60.680 |
| 18/07/2024 | 61.500 |
| 17/07/2024 | 61.180 |
| 16/07/2024 | 60.770 |
| 15/07/2024 | 61.170 |
| 12/07/2024 | 60.910 |
| 11/07/2024 | 60.330 |
| 10/07/2024 | 60.190 |
| 09/07/2024 | 60.340 |
| 08/07/2024 | 60.600 |
| 05/07/2024 | 60.750 |
| 04/07/2024 | 60.330 |
| 03/07/2024 | 59.940 |
| 02/07/2024 | 58.980 |
| 01/07/2024 | 59.720 |
| 28/06/2024 | 59.670 |
| 27/06/2024 | 59.740 |
| 26/06/2024 | 59.990 |
| 25/06/2024 | 60.410 |
| 24/06/2024 | 60.770 |
| 21/06/2024 | 60.590 |
| 20/06/2024 | 60.900 |
| 19/06/2024 | 60.460 |
| 18/06/2024 | 60.470 |
| 17/06/2024 | 59.930 |
| 14/06/2024 | 60.070 |
| 13/06/2024 | 61.630 |
| 12/06/2024 | 61.530 |
| 11/06/2024 | 61.750 |
| 10/06/2024 | 61.710 |
| 07/06/2024 | 62.150 |
| 06/06/2024 | 62.330 |
| 05/06/2024 | 61.810 |
| 04/06/2024 | 61.460 |
| 03/06/2024 | 62.070 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/11/2024 | 58.570 |
| 21/11/2024 | 58.060 |
| 20/11/2024 | 58.660 |
| 19/11/2024 | 58.230 |
| 18/11/2024 | 58.880 |
| 15/11/2024 | 59.390 |
| 14/11/2024 | 59.310 |
| 13/11/2024 | 58.810 |
| 12/11/2024 | 59.800 |
| 11/11/2024 | 60.550 |
| 08/11/2024 | 59.900 |
| 07/11/2024 | 59.810 |
| 06/11/2024 | 59.490 |
| 05/11/2024 | 59.220 |
| 04/11/2024 | 59.570 |
| 01/11/2024 | 59.290 |
| 31/10/2024 | 59.110 |
| 30/10/2024 | 59.570 |
| 29/10/2024 | 60.320 |
| 28/10/2024 | 60.080 |
| 25/10/2024 | 59.860 |
| 24/10/2024 | 60.290 |
| 23/10/2024 | 59.930 |
| 22/10/2024 | 59.580 |
| 21/10/2024 | 60.310 |
| 18/10/2024 | 60.770 |
| 17/10/2024 | 60.440 |
| 16/10/2024 | 60.220 |
| 15/10/2024 | 60.920 |
| 14/10/2024 | 60.400 |
| 11/10/2024 | 60.590 |
| 10/10/2024 | 60.390 |
| 09/10/2024 | 60.580 |
| 08/10/2024 | 60.350 |
| 07/10/2024 | 60.400 |
| 04/10/2024 | 60.360 |
| 03/10/2024 | 60.340 |
| 02/10/2024 | 60.530 |
| 01/10/2024 | 61.380 |
| 30/09/2024 | 61.300 |
| 27/09/2024 | 61.730 |
| 26/09/2024 | 61.570 |
| 25/09/2024 | 60.670 |
| 24/09/2024 | 60.550 |
| 23/09/2024 | 60.180 |
| 20/09/2024 | 60.370 |
| 19/09/2024 | 60.890 |
| 18/09/2024 | 60.040 |
| 17/09/2024 | 60.410 |
| 16/09/2024 | 59.980 |
| 13/09/2024 | 59.800 |
| 12/09/2024 | 59.450 |
| 11/09/2024 | 59.310 |
| 10/09/2024 | 59.320 |
| 09/09/2024 | 59.210 |
| 06/09/2024 | 59.220 |
| 05/09/2024 | 59.630 |
| 04/09/2024 | 59.440 |
| 03/09/2024 | 60.590 |
| 02/09/2024 | 60.460 |
| 30/08/2024 | 60.790 |
| 29/08/2024 | 60.600 |
| 28/08/2024 | 60.320 |
| 27/08/2024 | 59.900 |
| 23/08/2024 | 59.880 |
| 22/08/2024 | 59.800 |
| 21/08/2024 | 59.560 |
| 20/08/2024 | 59.590 |
| 19/08/2024 | 59.280 |
| 16/08/2024 | 58.910 |
| 15/08/2024 | 58.190 |
| 14/08/2024 | 58.270 |
| 13/08/2024 | 57.500 |
| 12/08/2024 | 57.930 |
| 09/08/2024 | 58.020 |
| 08/08/2024 | 57.110 |
| 07/08/2024 | 57.960 |
| 06/08/2024 | 56.820 |
| 05/08/2024 | 56.350 |
| 02/08/2024 | 58.630 |
| 01/08/2024 | 60.550 |
| 31/07/2024 | 61.030 |
| 30/07/2024 | 60.630 |
| 29/07/2024 | 60.630 |
| 26/07/2024 | 60.280 |
| 25/07/2024 | 59.510 |
| 24/07/2024 | 61.160 |
| 23/07/2024 | 61.480 |
| 22/07/2024 | 61.280 |
| 19/07/2024 | 60.680 |
| 18/07/2024 | 61.500 |
| 17/07/2024 | 61.180 |
| 16/07/2024 | 60.770 |
| 15/07/2024 | 61.170 |
| 12/07/2024 | 60.910 |
| 11/07/2024 | 60.330 |
| 10/07/2024 | 60.190 |
| 09/07/2024 | 60.340 |
| 08/07/2024 | 60.600 |
| 05/07/2024 | 60.750 |
| 04/07/2024 | 60.330 |
| 03/07/2024 | 59.940 |
| 02/07/2024 | 58.980 |
| 01/07/2024 | 59.720 |
| 28/06/2024 | 59.670 |
| 27/06/2024 | 59.740 |
| 26/06/2024 | 59.990 |
| 25/06/2024 | 60.410 |
| 24/06/2024 | 60.770 |
| 21/06/2024 | 60.590 |
| 20/06/2024 | 60.900 |
| 19/06/2024 | 60.460 |
| 18/06/2024 | 60.470 |
| 17/06/2024 | 59.930 |
| 14/06/2024 | 60.070 |
| 13/06/2024 | 61.630 |
| 12/06/2024 | 61.530 |
| 11/06/2024 | 61.750 |
| 10/06/2024 | 61.710 |
| 07/06/2024 | 62.150 |
| 06/06/2024 | 62.330 |
| 05/06/2024 | 61.810 |
| 04/06/2024 | 61.460 |
| 03/06/2024 | 62.070 |
| 02/05/2024 | 59.870 |
| 01/05/2024 | 59.810 |
| 30/04/2024 | 60.090 |
| 29/04/2024 | 59.970 |
| 26/04/2024 | 59.590 |
| 25/04/2024 | 59.310 |
| 24/04/2024 | 59.780 |
| 23/04/2024 | 59.840 |
| 22/04/2024 | 59.170 |
| 19/04/2024 | 58.620 |
| 18/04/2024 | 59.020 |
| 17/04/2024 | 59.220 |
| 16/04/2024 | 58.780 |
| 15/04/2024 | 59.930 |
| 12/04/2024 | 60.290 |
| 11/04/2024 | 59.730 |
| 10/04/2024 | 60.540 |
| 09/04/2024 | 60.540 |
| 08/04/2024 | 60.530 |
| 05/04/2024 | 59.870 |
| 04/04/2024 | 60.330 |
| 03/04/2024 | 59.820 |
| 02/04/2024 | 60.530 |
| 28/03/2024 | 60.470 |
| 27/03/2024 | 60.360 |
| 26/03/2024 | 60.020 |
| 25/03/2024 | 59.640 |
| 22/03/2024 | 59.720 |
| 21/03/2024 | 59.790 |
| 20/03/2024 | 59.380 |
| 19/03/2024 | 59.120 |
| 18/03/2024 | 59.620 |
| 15/03/2024 | 59.670 |
| 14/03/2024 | 59.710 |
| 13/03/2024 | 59.480 |
| 12/03/2024 | 59.080 |
| 11/03/2024 | 58.860 |
| 08/03/2024 | 59.040 |
| 07/03/2024 | 58.850 |
| 06/03/2024 | 58.650 |
| 05/03/2024 | 58.650 |
| 04/03/2024 | 58.790 |
| 01/03/2024 | 58.820 |
| 29/02/2024 | 58.440 |
| 28/02/2024 | 58.380 |
| 27/02/2024 | 58.630 |
| 26/02/2024 | 58.600 |
| 23/02/2024 | 58.420 |
| 22/02/2024 | 58.440 |
| 21/02/2024 | 57.740 |
| 20/02/2024 | 57.570 |
| 19/02/2024 | 57.840 |
| 16/02/2024 | 58.190 |
| 15/02/2024 | 57.870 |
| 14/02/2024 | 57.480 |
| 13/02/2024 | 57.320 |
| 12/02/2024 | 57.720 |
| 09/02/2024 | 57.300 |
| 08/02/2024 | 57.250 |
| 07/02/2024 | 56.850 |
| 06/02/2024 | 56.470 |
| 05/02/2024 | 56.850 |
| 02/02/2024 | 57.320 |
| 01/02/2024 | 57.100 |
| 31/01/2024 | 57.230 |
| 30/01/2024 | 56.990 |
| 29/01/2024 | 56.480 |
| 26/01/2024 | 56.750 |
| 25/01/2024 | 56.130 |
| 24/01/2024 | 56.230 |
| 23/01/2024 | 55.980 |
| 22/01/2024 | 55.620 |
| 19/01/2024 | 55.390 |
| 18/01/2024 | 55.360 |
| 17/01/2024 | 54.930 |
| 16/01/2024 | 55.570 |
| 15/01/2024 | 56.200 |
| 12/01/2024 | 56.200 |
| 11/01/2024 | 56.360 |
| 10/01/2024 | 55.780 |
| 09/01/2024 | 55.820 |
| 08/01/2024 | 55.370 |
| 05/01/2024 | 54.920 |
| 04/01/2024 | 55.480 |
| 03/01/2024 | 55.790 |
| 02/01/2024 | 56.710 |
| 29/12/2023 | 56.980 |
| 28/12/2023 | 56.880 |
| 27/12/2023 | 56.970 |
| 22/12/2023 | 56.360 |
| 21/12/2023 | 56.300 |
| 20/12/2023 | 56.330 |
| 19/12/2023 | 56.300 |
| 18/12/2023 | 56.080 |
| 15/12/2023 | 56.390 |
| 14/12/2023 | 56.180 |
| 13/12/2023 | 55.100 |
| 12/12/2023 | 55.040 |
| 11/12/2023 | 55.080 |
| 08/12/2023 | 54.930 |
| 07/12/2023 | 54.630 |
| 06/12/2023 | 54.660 |
| 05/12/2023 | 54.350 |
| 04/12/2023 | 54.560 |
| 01/12/2023 | 54.390 |
| 30/11/2023 | 54.070 |
| 29/11/2023 | 53.830 |
| 28/11/2023 | 53.060 |
| 27/11/2023 | 53.460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/11/2024 | 58.570 |
| 21/11/2024 | 58.060 |
| 20/11/2024 | 58.660 |
| 19/11/2024 | 58.230 |
| 18/11/2024 | 58.880 |
| 15/11/2024 | 59.390 |
| 14/11/2024 | 59.310 |
| 13/11/2024 | 58.810 |
| 12/11/2024 | 59.800 |
| 11/11/2024 | 60.550 |
| 08/11/2024 | 59.900 |
| 07/11/2024 | 59.810 |
| 06/11/2024 | 59.490 |
| 05/11/2024 | 59.220 |
| 04/11/2024 | 59.570 |
| 01/11/2024 | 59.290 |
| 31/10/2024 | 59.110 |
| 30/10/2024 | 59.570 |
| 29/10/2024 | 60.320 |
| 28/10/2024 | 60.080 |
| 25/10/2024 | 59.860 |
| 24/10/2024 | 60.290 |
| 23/10/2024 | 59.930 |
| 22/10/2024 | 59.580 |
| 21/10/2024 | 60.310 |
| 18/10/2024 | 60.770 |
| 17/10/2024 | 60.440 |
| 16/10/2024 | 60.220 |
| 15/10/2024 | 60.920 |
| 14/10/2024 | 60.400 |
| 11/10/2024 | 60.590 |
| 10/10/2024 | 60.390 |
| 09/10/2024 | 60.580 |
| 08/10/2024 | 60.350 |
| 07/10/2024 | 60.400 |
| 04/10/2024 | 60.360 |
| 03/10/2024 | 60.340 |
| 02/10/2024 | 60.530 |
| 01/10/2024 | 61.380 |
| 30/09/2024 | 61.300 |
| 27/09/2024 | 61.730 |
| 26/09/2024 | 61.570 |
| 25/09/2024 | 60.670 |
| 24/09/2024 | 60.550 |
| 23/09/2024 | 60.180 |
| 20/09/2024 | 60.370 |
| 19/09/2024 | 60.890 |
| 18/09/2024 | 60.040 |
| 17/09/2024 | 60.410 |
| 16/09/2024 | 59.980 |
| 13/09/2024 | 59.800 |
| 12/09/2024 | 59.450 |
| 11/09/2024 | 59.310 |
| 10/09/2024 | 59.320 |
| 09/09/2024 | 59.210 |
| 06/09/2024 | 59.220 |
| 05/09/2024 | 59.630 |
| 04/09/2024 | 59.440 |
| 03/09/2024 | 60.590 |
| 02/09/2024 | 60.460 |
| 30/08/2024 | 60.790 |
| 29/08/2024 | 60.600 |
| 28/08/2024 | 60.320 |
| 27/08/2024 | 59.900 |
| 23/08/2024 | 59.880 |
| 22/08/2024 | 59.800 |
| 21/08/2024 | 59.560 |
| 20/08/2024 | 59.590 |
| 19/08/2024 | 59.280 |
| 16/08/2024 | 58.910 |
| 15/08/2024 | 58.190 |
| 14/08/2024 | 58.270 |
| 13/08/2024 | 57.500 |
| 12/08/2024 | 57.930 |
| 09/08/2024 | 58.020 |
| 08/08/2024 | 57.110 |
| 07/08/2024 | 57.960 |
| 06/08/2024 | 56.820 |
| 05/08/2024 | 56.350 |
| 02/08/2024 | 58.630 |
| 01/08/2024 | 60.550 |
| 31/07/2024 | 61.030 |
| 30/07/2024 | 60.630 |
| 29/07/2024 | 60.630 |
| 26/07/2024 | 60.280 |
| 25/07/2024 | 59.510 |
| 24/07/2024 | 61.160 |
| 23/07/2024 | 61.480 |
| 22/07/2024 | 61.280 |
| 19/07/2024 | 60.680 |
| 18/07/2024 | 61.500 |
| 17/07/2024 | 61.180 |
| 16/07/2024 | 60.770 |
| 15/07/2024 | 61.170 |
| 12/07/2024 | 60.910 |
| 11/07/2024 | 60.330 |
| 10/07/2024 | 60.190 |
| 09/07/2024 | 60.340 |
| 08/07/2024 | 60.600 |
| 05/07/2024 | 60.750 |
| 04/07/2024 | 60.330 |
| 03/07/2024 | 59.940 |
| 02/07/2024 | 58.980 |
| 01/07/2024 | 59.720 |
| 28/06/2024 | 59.670 |
| 27/06/2024 | 59.740 |
| 26/06/2024 | 59.990 |
| 25/06/2024 | 60.410 |
| 24/06/2024 | 60.770 |
| 21/06/2024 | 60.590 |
| 20/06/2024 | 60.900 |
| 19/06/2024 | 60.460 |
| 18/06/2024 | 60.470 |
| 17/06/2024 | 59.930 |
| 14/06/2024 | 60.070 |
| 13/06/2024 | 61.630 |
| 12/06/2024 | 61.530 |
| 11/06/2024 | 61.750 |
| 10/06/2024 | 61.710 |
| 07/06/2024 | 62.150 |
| 06/06/2024 | 62.330 |
| 05/06/2024 | 61.810 |
| 04/06/2024 | 61.460 |
| 03/06/2024 | 62.070 |
| 02/05/2024 | 59.870 |
| 01/05/2024 | 59.810 |
| 30/04/2024 | 60.090 |
| 29/04/2024 | 59.970 |
| 26/04/2024 | 59.590 |
| 25/04/2024 | 59.310 |
| 24/04/2024 | 59.780 |
| 23/04/2024 | 59.840 |
| 22/04/2024 | 59.170 |
| 19/04/2024 | 58.620 |
| 18/04/2024 | 59.020 |
| 17/04/2024 | 59.220 |
| 16/04/2024 | 58.780 |
| 15/04/2024 | 59.930 |
| 12/04/2024 | 60.290 |
| 11/04/2024 | 59.730 |
| 10/04/2024 | 60.540 |
| 09/04/2024 | 60.540 |
| 08/04/2024 | 60.530 |
| 05/04/2024 | 59.870 |
| 04/04/2024 | 60.330 |
| 03/04/2024 | 59.820 |
| 02/04/2024 | 60.530 |
| 28/03/2024 | 60.470 |
| 27/03/2024 | 60.360 |
| 26/03/2024 | 60.020 |
| 25/03/2024 | 59.640 |
| 22/03/2024 | 59.720 |
| 21/03/2024 | 59.790 |
| 20/03/2024 | 59.380 |
| 19/03/2024 | 59.120 |
| 18/03/2024 | 59.620 |
| 15/03/2024 | 59.670 |
| 14/03/2024 | 59.710 |
| 13/03/2024 | 59.480 |
| 12/03/2024 | 59.080 |
| 11/03/2024 | 58.860 |
| 08/03/2024 | 59.040 |
| 07/03/2024 | 58.850 |
| 06/03/2024 | 58.650 |
| 05/03/2024 | 58.650 |
| 04/03/2024 | 58.790 |
| 01/03/2024 | 58.820 |
| 29/02/2024 | 58.440 |
| 28/02/2024 | 58.380 |
| 27/02/2024 | 58.630 |
| 26/02/2024 | 58.600 |
| 23/02/2024 | 58.420 |
| 22/02/2024 | 58.440 |
| 21/02/2024 | 57.740 |
| 20/02/2024 | 57.570 |
| 19/02/2024 | 57.840 |
| 16/02/2024 | 58.190 |
| 15/02/2024 | 57.870 |
| 14/02/2024 | 57.480 |
| 13/02/2024 | 57.320 |
| 12/02/2024 | 57.720 |
| 09/02/2024 | 57.300 |
| 08/02/2024 | 57.250 |
| 07/02/2024 | 56.850 |
| 06/02/2024 | 56.470 |
| 05/02/2024 | 56.850 |
| 02/02/2024 | 57.320 |
| 01/02/2024 | 57.100 |
| 31/01/2024 | 57.230 |
| 30/01/2024 | 56.990 |
| 29/01/2024 | 56.480 |
| 26/01/2024 | 56.750 |
| 25/01/2024 | 56.130 |
| 24/01/2024 | 56.230 |
| 23/01/2024 | 55.980 |
| 22/01/2024 | 55.620 |
| 19/01/2024 | 55.390 |
| 18/01/2024 | 55.360 |
| 17/01/2024 | 54.930 |
| 16/01/2024 | 55.570 |
| 15/01/2024 | 56.200 |
| 12/01/2024 | 56.200 |
| 11/01/2024 | 56.360 |
| 10/01/2024 | 55.780 |
| 09/01/2024 | 55.820 |
| 08/01/2024 | 55.370 |
| 05/01/2024 | 54.920 |
| 04/01/2024 | 55.480 |
| 03/01/2024 | 55.790 |
| 02/01/2024 | 56.710 |
| 29/12/2023 | 56.980 |
| 28/12/2023 | 56.880 |
| 27/12/2023 | 56.970 |
| 22/12/2023 | 56.360 |
| 21/12/2023 | 56.300 |
| 20/12/2023 | 56.330 |
| 19/12/2023 | 56.300 |
| 18/12/2023 | 56.080 |
| 15/12/2023 | 56.390 |
| 14/12/2023 | 56.180 |
| 13/12/2023 | 55.100 |
| 12/12/2023 | 55.040 |
| 11/12/2023 | 55.080 |
| 08/12/2023 | 54.930 |
| 07/12/2023 | 54.630 |
| 06/12/2023 | 54.660 |
| 05/12/2023 | 54.350 |
| 04/12/2023 | 54.560 |
| 01/12/2023 | 54.390 |
| 30/11/2023 | 54.070 |
| 29/11/2023 | 53.830 |
| 28/11/2023 | 53.060 |
| 27/11/2023 | 53.460 |
| 24/11/2023 | 53.330 |
| 23/11/2023 | 53.240 |
| 22/11/2023 | 53.270 |
| 21/11/2023 | 53.370 |
| 20/11/2023 | 53.380 |
| 17/11/2023 | 53.370 |
| 16/11/2023 | 53.120 |
| 15/11/2023 | 53.830 |
| 14/11/2023 | 52.120 |
| 13/11/2023 | 51.810 |
| 10/11/2023 | 51.530 |
| 09/11/2023 | 52.090 |
| 08/11/2023 | 51.300 |
| 07/11/2023 | 51.250 |
| 06/11/2023 | 51.560 |
| 03/11/2023 | 51.560 |
| 02/11/2023 | 51.260 |
| 01/11/2023 | 49.750 |
| 31/10/2023 | 49.850 |
| 30/10/2023 | 49.590 |
| 27/10/2023 | 49.180 |
| 26/10/2023 | 48.990 |
| 25/10/2023 | 49.320 |
| 24/10/2023 | 50.070 |
| 23/10/2023 | 49.340 |
| 20/10/2023 | 50.170 |
| 19/10/2023 | 51.090 |
| 18/10/2023 | 51.370 |
| 17/10/2023 | 51.760 |
| 16/10/2023 | 51.840 |
| 13/10/2023 | 52.190 |
| 12/10/2023 | 53.370 |
| 11/10/2023 | 52.810 |
| 10/10/2023 | 52.710 |
| 09/10/2023 | 52.080 |
| 06/10/2023 | 52.350 |
| 05/10/2023 | 52.030 |
| 04/10/2023 | 51.820 |
| 03/10/2023 | 52.130 |
| 02/10/2023 | 52.930 |
| 29/09/2023 | 53.360 |
| 28/09/2023 | 52.130 |
| 27/09/2023 | 52.280 |
| 26/09/2023 | 52.440 |
| 25/09/2023 | 52.980 |
| 22/09/2023 | 53.250 |
| 21/09/2023 | 53.600 |
| 20/09/2023 | 54.210 |
| 19/09/2023 | 53.970 |
| 18/09/2023 | 54.070 |
| 15/09/2023 | 54.840 |
| 14/09/2023 | 53.970 |
| 13/09/2023 | 53.650 |
| 12/09/2023 | 54.190 |
| 11/09/2023 | 54.380 |
| 08/09/2023 | 54.110 |
| 07/09/2023 | 54.450 |
| 06/09/2023 | 54.750 |
| 05/09/2023 | 55.200 |
| 04/09/2023 | 55.540 |
| 01/09/2023 | 55.380 |
| 31/08/2023 | 55.360 |
| 30/08/2023 | 55.160 |
| 29/08/2023 | 54.890 |
| 25/08/2023 | 54.130 |
| 24/08/2023 | 54.160 |
| 23/08/2023 | 53.940 |
| 22/08/2023 | 54.220 |
| 21/08/2023 | 53.980 |
| 18/08/2023 | 53.750 |
| 17/08/2023 | 54.360 |
| 16/08/2023 | 54.650 |
| 15/08/2023 | 54.630 |
| 14/08/2023 | 55.090 |
| 11/08/2023 | 55.250 |
| 10/08/2023 | 55.440 |
| 09/08/2023 | 55.610 |
| 08/08/2023 | 55.210 |
| 07/08/2023 | 55.390 |
| 04/08/2023 | 55.490 |
| 03/08/2023 | 55.540 |
| 02/08/2023 | 55.970 |
| 01/08/2023 | 56.420 |
| 31/07/2023 | 56.620 |
| 28/07/2023 | 56.560 |
| 27/07/2023 | 56.820 |
| 26/07/2023 | 56.260 |
| 25/07/2023 | 56.340 |
| 24/07/2023 | 56.020 |
| 21/07/2023 | 55.780 |
| 20/07/2023 | 55.980 |
| 19/07/2023 | 56.100 |
| 18/07/2023 | 55.600 |
| 17/07/2023 | 55.480 |
| 14/07/2023 | 55.910 |
| 13/07/2023 | 56.150 |
| 12/07/2023 | 55.460 |
| 11/07/2023 | 54.900 |
| 10/07/2023 | 54.550 |
| 07/07/2023 | 54.310 |
| 06/07/2023 | 54.530 |
| 05/07/2023 | 55.150 |
| 04/07/2023 | 55.440 |
| 03/07/2023 | 55.380 |
| 30/06/2023 | 55.150 |
| 29/06/2023 | 54.820 |
| 28/06/2023 | 54.480 |
| 27/06/2023 | 53.890 |
| 26/06/2023 | 53.850 |
| 23/06/2023 | 54.290 |
| 22/06/2023 | 54.260 |
| 21/06/2023 | 54.820 |
| 20/06/2023 | 55.200 |
| 19/06/2023 | 55.790 |
| 16/06/2023 | 56.300 |
| 15/06/2023 | 55.920 |
| 14/06/2023 | 56.400 |
| 13/06/2023 | 56.020 |
| 12/06/2023 | 55.870 |
| 09/06/2023 | 55.560 |
| 08/06/2023 | 55.670 |
| 07/06/2023 | 55.720 |
| 06/06/2023 | 55.550 |
| 05/06/2023 | 55.950 |
| 02/06/2023 | 55.790 |
| 01/06/2023 | 55.120 |
| 31/05/2023 | 55.070 |
| 30/05/2023 | 55.800 |
| 26/05/2023 | 55.560 |
| 25/05/2023 | 55.510 |
| 24/05/2023 | 55.730 |
| 23/05/2023 | 56.980 |
| 22/05/2023 | 56.920 |
| 19/05/2023 | 56.980 |
| 18/05/2023 | 56.720 |
| 17/05/2023 | 56.240 |
| 16/05/2023 | 56.700 |
| 15/05/2023 | 56.820 |
| 12/05/2023 | 56.680 |
| 11/05/2023 | 56.600 |
| 10/05/2023 | 56.470 |
| 09/05/2023 | 56.430 |
| 05/05/2023 | 56.260 |
| 04/05/2023 | 55.580 |
| 03/05/2023 | 56.000 |
| 02/05/2023 | 56.440 |
| 28/04/2023 | 56.010 |
| 27/04/2023 | 56.060 |
| 26/04/2023 | 55.630 |
| 25/04/2023 | 56.200 |
| 24/04/2023 | 56.680 |
| 21/04/2023 | 56.090 |
| 20/04/2023 | 56.310 |
| 19/04/2023 | 56.630 |
| 18/04/2023 | 57.040 |
| 17/04/2023 | 56.940 |
| 14/04/2023 | 56.680 |
| 13/04/2023 | 56.220 |
| 12/04/2023 | 56.180 |
| 11/04/2023 | 56.090 |
| 06/04/2023 | 55.710 |
| 05/04/2023 | 55.620 |
| 04/04/2023 | 56.620 |
| 03/04/2023 | 56.120 |
| 31/03/2023 | 56.100 |
| 30/03/2023 | 55.870 |
| 29/03/2023 | 54.860 |
| 28/03/2023 | 54.420 |
| 27/03/2023 | 54.820 |
| 24/03/2023 | 53.960 |
| 23/03/2023 | 54.890 |
| 22/03/2023 | 55.070 |
| 21/03/2023 | 55.260 |
| 20/03/2023 | 53.790 |
| 17/03/2023 | 54.410 |
| 16/03/2023 | 53.980 |
| 15/03/2023 | 53.970 |
| 14/03/2023 | 54.950 |
| 13/03/2023 | 54.670 |
| 10/03/2023 | 56.570 |
| 09/03/2023 | 57.060 |
| 08/03/2023 | 57.230 |
| 07/03/2023 | 57.780 |
| 06/03/2023 | 57.650 |
| 03/03/2023 | 57.640 |
| 02/03/2023 | 56.930 |
| 01/03/2023 | 57.410 |
| 28/02/2023 | 57.150 |
| 27/02/2023 | 57.020 |
| 24/02/2023 | 56.860 |
| 23/02/2023 | 56.890 |
| 22/02/2023 | 56.430 |
| 21/02/2023 | 57.190 |
| 20/02/2023 | 57.500 |
| 17/02/2023 | 57.280 |
| 16/02/2023 | 57.880 |
| 15/02/2023 | 57.360 |
| 14/02/2023 | 57.390 |
| 13/02/2023 | 56.840 |
| 10/02/2023 | 56.450 |
| 09/02/2023 | 57.820 |
| 08/02/2023 | 57.520 |
| 07/02/2023 | 57.060 |
| 06/02/2023 | 56.880 |
| 03/02/2023 | 57.240 |
| 02/02/2023 | 56.740 |
| 01/02/2023 | 56.100 |
| 31/01/2023 | 55.330 |
| 30/01/2023 | 55.570 |
| 27/01/2023 | 55.870 |
| 26/01/2023 | 55.580 |
| 25/01/2023 | 55.430 |
| 24/01/2023 | 55.800 |
| 23/01/2023 | 55.450 |
| 20/01/2023 | 55.260 |
| 19/01/2023 | 55.220 |
| 18/01/2023 | 55.990 |
| 17/01/2023 | 55.280 |
| 16/01/2023 | 55.250 |
| 13/01/2023 | 55.250 |
| 12/01/2023 | 54.940 |
| 11/01/2023 | 55.000 |
| 10/01/2023 | 54.540 |
| 09/01/2023 | 54.820 |
| 06/01/2023 | 53.720 |
| 05/01/2023 | 53.800 |
| 04/01/2023 | 53.680 |
| 03/01/2023 | 53.180 |
| 30/12/2022 | 52.730 |
| 29/12/2022 | 52.440 |
| 28/12/2022 | 52.670 |
| 23/12/2022 | 52.490 |
| 22/12/2022 | 52.800 |
| 21/12/2022 | 52.370 |
| 20/12/2022 | 51.820 |
| 19/12/2022 | 52.160 |
| 16/12/2022 | 52.020 |
| 15/12/2022 | 53.650 |
| 14/12/2022 | 53.730 |
| 13/12/2022 | 53.730 |
| 12/12/2022 | 53.330 |
| 09/12/2022 | 53.280 |
| 08/12/2022 | 52.820 |
| 07/12/2022 | 52.830 |
| 06/12/2022 | 53.340 |
| 05/12/2022 | 53.790 |
| 02/12/2022 | 54.050 |
| 01/12/2022 | 53.740 |
| 30/11/2022 | 53.170 |
| 29/11/2022 | 53.130 |
| 28/11/2022 | 53.130 |
| 25/11/2022 | 53.730 |
| 24/11/2022 | 53.860 |
| 23/11/2022 | 53.170 |
| 22/11/2022 | 52.880 |
| 21/11/2022 | 52.510 |
| 18/11/2022 | 52.620 |
| 17/11/2022 | 52.230 |
| 16/11/2022 | 52.670 |
| 15/11/2022 | 53.120 |
| 14/11/2022 | 53.290 |
| 11/11/2022 | 53.340 |
| 10/11/2022 | 51.300 |
| 09/11/2022 | 51.540 |
| 08/11/2022 | 51.440 |
| 07/11/2022 | 51.060 |
| 04/11/2022 | 50.430 |
| 03/11/2022 | 49.570 |
| 02/11/2022 | 50.220 |
| 01/11/2022 | 51.140 |
| 31/10/2022 | 50.450 |
| 28/10/2022 | 50.160 |
| 27/10/2022 | 50.360 |
| 26/10/2022 | 50.550 |
| 25/10/2022 | 49.740 |
| 24/10/2022 | 49.630 |
| 21/10/2022 | 48.620 |
| 20/10/2022 | 48.820 |
| 19/10/2022 | 49.310 |
| 18/10/2022 | 49.510 |
| 17/10/2022 | 48.210 |
| 14/10/2022 | 47.980 |
| 13/10/2022 | 46.990 |
| 12/10/2022 | 47.340 |
| 11/10/2022 | 47.210 |
| 10/10/2022 | 47.750 |
| 07/10/2022 | 48.430 |
| 06/10/2022 | 48.680 |
| 05/10/2022 | 49.060 |
| 04/10/2022 | 49.150 |
| 03/10/2022 | 46.970 |
| 30/09/2022 | 46.780 |
| 29/09/2022 | 46.590 |
| 28/09/2022 | 46.910 |
| 27/09/2022 | 48.080 |
| 26/09/2022 | 47.660 |
| 23/09/2022 | 47.680 |
| 22/09/2022 | 49.250 |
| 21/09/2022 | 49.460 |
| 20/09/2022 | 49.710 |
| 16/09/2022 | 50.600 |
| 15/09/2022 | 51.660 |
| 14/09/2022 | 51.870 |
| 13/09/2022 | 53.350 |
| 12/09/2022 | 52.870 |
| 09/09/2022 | 52.000 |
| 08/09/2022 | 50.800 |
| 07/09/2022 | 50.600 |
| 06/09/2022 | 51.160 |
| 05/09/2022 | 50.680 |
| 02/09/2022 | 50.860 |
| 01/09/2022 | 50.620 |
| 31/08/2022 | 51.870 |
| 30/08/2022 | 52.430 |
| 26/08/2022 | 53.160 |
| 25/08/2022 | 53.460 |
| 24/08/2022 | 53.270 |
| 23/08/2022 | 53.300 |
| 22/08/2022 | 53.680 |
| 19/08/2022 | 54.800 |
| 18/08/2022 | 55.090 |
| 17/08/2022 | 55.310 |
| 16/08/2022 | 55.600 |
| 15/08/2022 | 55.660 |
| 12/08/2022 | 55.710 |
| 11/08/2022 | 55.770 |
| 10/08/2022 | 54.480 |
| 09/08/2022 | 54.570 |
| 08/08/2022 | 55.100 |
| 05/08/2022 | 55.200 |
| 04/08/2022 | 55.720 |
| 03/08/2022 | 54.930 |
| 02/08/2022 | 54.270 |
| 01/08/2022 | 55.320 |
| 29/07/2022 | 55.120 |
| 28/07/2022 | 54.090 |
| 27/07/2022 | 53.680 |
| 26/07/2022 | 53.410 |
| 25/07/2022 | 53.840 |
| 22/07/2022 | 53.870 |
| 21/07/2022 | 53.400 |
| 20/07/2022 | 53.100 |
| 19/07/2022 | 52.340 |
| 18/07/2022 | 52.530 |
| 15/07/2022 | 51.390 |
| 14/07/2022 | 51.330 |
| 13/07/2022 | 51.960 |
| 12/07/2022 | 51.840 |
| 11/07/2022 | 52.400 |
| 08/07/2022 | 52.510 |
| 07/07/2022 | 51.850 |
| 06/07/2022 | 51.120 |
| 05/07/2022 | 51.180 |
| 04/07/2022 | 51.800 |
| 01/07/2022 | 51.290 |
| 30/06/2022 | 51.000 |
| 29/06/2022 | 51.950 |
| 28/06/2022 | 52.970 |
| 27/06/2022 | 52.610 |
| 24/06/2022 | 51.660 |
| 23/06/2022 | 51.310 |
| 22/06/2022 | 50.830 |
| 21/06/2022 | 52.240 |
| 20/06/2022 | 51.540 |
| 17/06/2022 | 51.830 |
| 16/06/2022 | 51.220 |
| 15/06/2022 | 52.500 |
| 14/06/2022 | 51.840 |
| 13/06/2022 | 52.930 |
| 10/06/2022 | 55.280 |
| 09/06/2022 | 56.640 |
| 08/06/2022 | 56.940 |
| 07/06/2022 | 56.910 |
| 06/06/2022 | 57.580 |
| 01/06/2022 | 57.030 |
| 31/05/2022 | 57.530 |
| 30/05/2022 | 57.710 |
| 27/05/2022 | 57.040 |
| 26/05/2022 | 56.010 |
| 25/05/2022 | 55.460 |
| 24/05/2022 | 56.110 |
| 23/05/2022 | 56.160 |
| 20/05/2022 | 56.250 |
| 19/05/2022 | 54.750 |
| 18/05/2022 | 56.380 |
| 17/05/2022 | 56.690 |
| 16/05/2022 | 55.710 |
| 13/05/2022 | 55.240 |
| 12/05/2022 | 53.560 |
| 11/05/2022 | 54.540 |
| 10/05/2022 | 54.020 |
| 09/05/2022 | 53.870 |
| 06/05/2022 | 55.620 |
| 05/05/2022 | 57.620 |
| 04/05/2022 | 57.060 |
| 03/05/2022 | 57.200 |
| 29/04/2022 | 57.840 |
| 28/04/2022 | 57.340 |
| 27/04/2022 | 56.910 |
| 26/04/2022 | 57.760 |
| 25/04/2022 | 57.410 |
| 22/04/2022 | 59.100 |
| 21/04/2022 | 59.890 |
| 20/04/2022 | 58.850 |
| 19/04/2022 | 57.590 |
| 14/04/2022 | 57.980 |
| 13/04/2022 | 57.330 |
| 12/04/2022 | 57.420 |
| 11/04/2022 | 58.130 |
| 08/04/2022 | 58.410 |
| 07/04/2022 | 58.250 |
| 06/04/2022 | 58.090 |
| 05/04/2022 | 59.470 |
| 04/04/2022 | 59.400 |
| 01/04/2022 | 59.300 |
| 31/03/2022 | 59.390 |
| 30/03/2022 | 59.660 |
| 29/03/2022 | 59.710 |
| 28/03/2022 | 58.820 |
| 25/03/2022 | 58.620 |
| 24/03/2022 | 58.680 |
| 23/03/2022 | 59.450 |
| 22/03/2022 | 59.730 |
| 21/03/2022 | 59.750 |
| 18/03/2022 | 58.770 |
| 17/03/2022 | 59.140 |
| 16/03/2022 | 58.800 |
| 15/03/2022 | 56.860 |
| 14/03/2022 | 57.150 |
| 11/03/2022 | 56.620 |
| 10/03/2022 | 55.510 |
| 09/03/2022 | 55.120 |
| 08/03/2022 | 54.020 |
| 07/03/2022 | 52.840 |
| 04/03/2022 | 55.060 |
| 03/03/2022 | 57.500 |
| 02/03/2022 | 57.800 |
| 01/03/2022 | 58.270 |
| 28/02/2022 | 59.060 |
| 25/02/2022 | 59.240 |
| 24/02/2022 | 57.730 |
| 23/02/2022 | 60.930 |
| 22/02/2022 | 60.700 |
| 21/02/2022 | 61.040 |
| 18/02/2022 | 62.490 |
| 17/02/2022 | 62.960 |
| 16/02/2022 | 63.200 |
| 15/02/2022 | 62.900 |
| 14/02/2022 | 61.200 |
| 11/02/2022 | 63.190 |
| 10/02/2022 | 64.030 |
| 09/02/2022 | 63.750 |
| 08/02/2022 | 62.540 |
| 07/02/2022 | 62.670 |
| 04/02/2022 | 62.770 |
| 03/02/2022 | 64.310 |
| 02/02/2022 | 65.130 |
| 01/02/2022 | 64.490 |
| 31/01/2022 | 63.400 |
| 28/01/2022 | 62.410 |
| 27/01/2022 | 62.550 |
| 26/01/2022 | 63.460 |
| 25/01/2022 | 62.300 |
| 21/01/2022 | 65.290 |
| 20/01/2022 | 66.370 |
| 19/01/2022 | 66.360 |
| 18/01/2022 | 66.160 |
| 17/01/2022 | 67.210 |
| 14/01/2022 | 67.210 |
| 13/01/2022 | 67.930 |
| 12/01/2022 | 67.650 |
| 11/01/2022 | 67.430 |
| 06/01/2022 | 68.510 |
| 05/01/2022 | 69.450 |
| 04/01/2022 | 69.530 |
| 31/12/2021 | 68.890 |
| 30/12/2021 | 68.970 |
| 29/12/2021 | 68.890 |
| 24/12/2021 | 67.790 |
| 23/12/2021 | 67.450 |
| 22/12/2021 | 66.730 |
| 21/12/2021 | 66.390 |
| 20/12/2021 | 65.460 |
| 17/12/2021 | 66.260 |
| 16/12/2021 | 67.600 |
| 15/12/2021 | 66.440 |
| 14/12/2021 | 66.920 |
| 13/12/2021 | 67.800 |
| 10/12/2021 | 67.360 |
| 09/12/2021 | 67.610 |
| 08/12/2021 | 68.090 |
| 07/12/2021 | 67.680 |
| 06/12/2021 | 65.810 |
| 03/12/2021 | 66.480 |
| 02/12/2021 | 66.290 |
| 01/12/2021 | 66.640 |
| 30/11/2021 | 66.000 |
| 29/11/2021 | 66.590 |
| 26/11/2021 | 66.750 |
| 25/11/2021 | 67.790 |
| 24/11/2021 | 67.510 |
| 23/11/2021 | 68.470 |
| 22/11/2021 | 69.900 |
| 19/11/2021 | 69.700 |
| 18/11/2021 | 70.190 |
| 17/11/2021 | 70.270 |
| 16/11/2021 | 70.410 |
| 15/11/2021 | 70.340 |
| 12/11/2021 | 69.950 |
| 11/11/2021 | 69.500 |
| 10/11/2021 | 69.100 |
| 09/11/2021 | 69.790 |
| 08/11/2021 | 69.630 |
| 05/11/2021 | 69.700 |
| 04/11/2021 | 69.430 |
| 03/11/2021 | 68.990 |
| 02/11/2021 | 68.700 |
| 01/11/2021 | 68.550 |
| 29/10/2021 | 67.800 |
| 28/10/2021 | 68.070 |
| 27/10/2021 | 68.270 |
| 26/10/2021 | 67.750 |
| 25/10/2021 | 67.520 |
| 22/10/2021 | 67.840 |
| 21/10/2021 | 67.290 |
| 20/10/2021 | 67.270 |
| 19/10/2021 | 66.890 |
| 18/10/2021 | 66.520 |
| 15/10/2021 | 66.710 |
| 14/10/2021 | 66.250 |
| 13/10/2021 | 65.680 |
| 12/10/2021 | 64.760 |
| 11/10/2021 | 64.270 |
| 08/10/2021 | 65.250 |
| 07/10/2021 | 64.910 |
| 06/10/2021 | 63.990 |
| 05/10/2021 | 64.850 |
| 04/10/2021 | 65.110 |
| 01/10/2021 | 65.110 |
| 30/09/2021 | 65.520 |
| 29/09/2021 | 65.970 |
| 28/09/2021 | 65.700 |
| 27/09/2021 | 67.180 |
| 24/09/2021 | 67.760 |
| 23/09/2021 | 68.540 |
| 22/09/2021 | 67.460 |
| 21/09/2021 | 67.330 |
| 20/09/2021 | 66.570 |
| 17/09/2021 | 68.620 |
| 16/09/2021 | 68.470 |
| 15/09/2021 | 68.570 |
| 14/09/2021 | 68.880 |
| 13/09/2021 | 69.280 |
| 10/09/2021 | 69.320 |
| 09/09/2021 | 68.790 |
| 08/09/2021 | 69.280 |
| 07/09/2021 | 69.900 |
| 06/09/2021 | 69.900 |
| 03/09/2021 | 69.850 |
| 02/09/2021 | 69.760 |
| 01/09/2021 | 69.320 |
| 31/08/2021 | 69.220 |
| 27/08/2021 | 68.860 |
| 26/08/2021 | 68.600 |
| 25/08/2021 | 68.890 |
| 24/08/2021 | 68.790 |
| 23/08/2021 | 68.560 |
| 20/08/2021 | 68.050 |
| 19/08/2021 | 68.030 |
| 18/08/2021 | 69.080 |
| 17/08/2021 | 68.810 |
| 16/08/2021 | 68.820 |
| 13/08/2021 | 69.110 |
| 12/08/2021 | 68.850 |
| 11/08/2021 | 68.670 |
| 10/08/2021 | 68.730 |
| 09/08/2021 | 68.420 |
| 06/08/2021 | 68.620 |
| 05/08/2021 | 68.850 |
| 04/08/2021 | 68.710 |
| 03/08/2021 | 68.320 |
| 02/08/2021 | 68.250 |
| 30/07/2021 | 67.820 |
| 29/07/2021 | 67.890 |
| 28/07/2021 | 67.310 |
| 27/07/2021 | 67.450 |
| 26/07/2021 | 67.520 |
| 23/07/2021 | 67.600 |
| 22/07/2021 | 67.180 |
| 21/07/2021 | 66.170 |
| 20/07/2021 | 64.870 |
| 19/07/2021 | 65.040 |
| 16/07/2021 | 66.360 |
| 15/07/2021 | 66.710 |
| 14/07/2021 | 67.010 |
| 13/07/2021 | 67.210 |
| 12/07/2021 | 66.490 |
| 09/07/2021 | 66.420 |
| 08/07/2021 | 66.150 |
| 07/07/2021 | 67.010 |
| 06/07/2021 | 66.900 |
| 05/07/2021 | 66.680 |
| 02/07/2021 | 66.620 |
| 01/07/2021 | 65.870 |
| 30/06/2021 | 65.740 |
| 29/06/2021 | 66.350 |
| 28/06/2021 | 66.140 |
| 25/06/2021 | 66.260 |
| 24/06/2021 | 66.050 |
| 23/06/2021 | 65.650 |
| 22/06/2021 | 65.670 |
| 21/06/2021 | 65.460 |
| 18/06/2021 | 65.960 |
| 17/06/2021 | 65.850 |
| 16/06/2021 | 66.210 |
| 15/06/2021 | 66.580 |
| 14/06/2021 | 66.530 |
| 11/06/2021 | 66.110 |
| 10/06/2021 | 65.470 |
| 09/06/2021 | 65.810 |
| 08/06/2021 | 65.930 |
| 07/06/2021 | 66.010 |
| 04/06/2021 | 65.550 |
| 03/06/2021 | 65.230 |
| 02/06/2021 | 65.370 |
| 01/06/2021 | 65.640 |
| 28/05/2021 | 65.080 |
| 27/05/2021 | 64.710 |
| 26/05/2021 | 64.780 |
| 25/05/2021 | 64.930 |
| 24/05/2021 | 64.320 |
| 21/05/2021 | 64.080 |
| 20/05/2021 | 63.540 |
| 19/05/2021 | 63.340 |
| 18/05/2021 | 64.190 |
| 17/05/2021 | 63.510 |
| 14/05/2021 | 63.200 |
| 13/05/2021 | 62.250 |
| 12/05/2021 | 62.800 |
| 11/05/2021 | 62.900 |
| 10/05/2021 | 64.370 |
| 07/05/2021 | 64.160 |
| 06/05/2021 | 63.810 |
| 05/05/2021 | 63.660 |
| 04/05/2021 | 63.820 |
| 30/04/2021 | 63.580 |
| 29/04/2021 | 64.210 |
| 28/04/2021 | 64.240 |
| 27/04/2021 | 64.080 |
| 26/04/2021 | 64.020 |
| 23/04/2021 | 63.670 |
| 22/04/2021 | 63.650 |
| 21/04/2021 | 63.200 |
| 20/04/2021 | 63.620 |
| 19/04/2021 | 64.200 |
| 16/04/2021 | 63.810 |
| 15/04/2021 | 63.580 |
| 14/04/2021 | 63.400 |
| 13/04/2021 | 63.250 |
| 12/04/2021 | 62.990 |
| 09/04/2021 | 63.330 |
| 08/04/2021 | 62.960 |
| 07/04/2021 | 62.800 |
| 06/04/2021 | 62.840 |
| 01/04/2021 | 62.150 |
| 31/03/2021 | 62.090 |
| 30/03/2021 | 61.550 |
| 29/03/2021 | 61.400 |
| 26/03/2021 | 61.160 |
| 25/03/2021 | 60.320 |
| 24/03/2021 | 60.760 |
| 23/03/2021 | 60.780 |
| 22/03/2021 | 60.820 |
| 19/03/2021 | 60.670 |
| 18/03/2021 | 60.660 |
| 17/03/2021 | 60.390 |
| 16/03/2021 | 60.590 |
| 15/03/2021 | 60.380 |
| 12/03/2021 | 59.970 |
| 11/03/2021 | 60.420 |
| 10/03/2021 | 59.430 |
| 09/03/2021 | 59.270 |
| 08/03/2021 | 58.250 |
| 05/03/2021 | 58.290 |
| 04/03/2021 | 57.970 |
| 03/03/2021 | 59.370 |
| 02/03/2021 | 59.460 |
| 01/03/2021 | 58.710 |
| 26/02/2021 | 58.130 |
| 25/02/2021 | 59.030 |
| 24/02/2021 | 59.030 |
| 23/02/2021 | 58.430 |
| 22/02/2021 | 59.580 |
| 19/02/2021 | 59.760 |
| 18/02/2021 | 60.080 |
| 17/02/2021 | 60.550 |
| 16/02/2021 | 61.120 |
| 15/02/2021 | 61.020 |
| 12/02/2021 | 60.430 |
| 11/02/2021 | 59.990 |
| 10/02/2021 | 59.720 |
| 09/02/2021 | 59.540 |
| 08/02/2021 | 59.860 |
| 05/02/2021 | 59.580 |
| 04/02/2021 | 59.180 |
| 03/02/2021 | 59.330 |
| 02/02/2021 | 58.520 |
| 01/02/2021 | 57.840 |
| 29/01/2021 | 57.560 |
| 28/01/2021 | 57.150 |
| 27/01/2021 | 57.190 |
| 26/01/2021 | 58.340 |
| 25/01/2021 | 58.520 |
| 22/01/2021 | 58.330 |
| 21/01/2021 | 59.020 |
| 20/01/2021 | 58.500 |
| 19/01/2021 | 58.140 |
| 18/01/2021 | 58.120 |
| 15/01/2021 | 57.990 |
| 14/01/2021 | 58.330 |
| 13/01/2021 | 58.060 |
| 12/01/2021 | 57.920 |
| 11/01/2021 | 58.090 |
| 08/01/2021 | 58.210 |
| 07/01/2021 | 57.780 |
| 06/01/2021 | 57.240 |
| 05/01/2021 | 57.200 |
| 04/01/2021 | 57.550 |
| 31/12/2020 | 56.900 |
| 30/12/2020 | 57.110 |
| 29/12/2020 | 57.040 |
| 24/12/2020 | 56.200 |
| 23/12/2020 | 55.810 |
| 22/12/2020 | 55.610 |
| 21/12/2020 | 54.770 |
| 18/12/2020 | 55.950 |
| 17/12/2020 | 55.670 |
| 16/12/2020 | 55.600 |
| 15/12/2020 | 54.900 |
| 14/12/2020 | 55.060 |
| 11/12/2020 | 54.250 |
| 10/12/2020 | 54.800 |
| 09/12/2020 | 54.800 |
| 08/12/2020 | 54.430 |
| 07/12/2020 | 54.430 |
| 04/12/2020 | 54.250 |
| 03/12/2020 | 54.080 |
| 02/12/2020 | 54.330 |
| 01/12/2020 | 54.530 |
| 30/11/2020 | 54.720 |
| 27/11/2020 | 54.410 |
| 26/11/2020 | 54.120 |
| 25/11/2020 | 54.030 |
| 24/11/2020 | 53.800 |
| 23/11/2020 | 54.150 |
| 20/11/2020 | 53.900 |
| 19/11/2020 | 53.700 |
| 18/11/2020 | 54.050 |
| 17/11/2020 | 54.040 |
| 16/11/2020 | 54.070 |
| 13/11/2020 | 53.250 |
| 12/11/2020 | 53.320 |
| 11/11/2020 | 53.240 |
| 10/11/2020 | 52.500 |
| 09/11/2020 | 53.790 |
| 06/11/2020 | 52.080 |
| 05/11/2020 | 52.320 |
| 04/11/2020 | 51.080 |
| 03/11/2020 | 50.390 |
| 02/11/2020 | 49.540 |
| 30/10/2020 | 48.850 |
| 29/10/2020 | 48.700 |
| 28/10/2020 | 49.070 |
| 27/10/2020 | 50.550 |
| 26/10/2020 | 51.000 |
| 23/10/2020 | 51.890 |
| 22/10/2020 | 51.880 |
| 21/10/2020 | 52.120 |
| 20/10/2020 | 52.860 |
| 19/10/2020 | 53.090 |
| 16/10/2020 | 52.910 |
| 15/10/2020 | 52.550 |
| 14/10/2020 | 53.480 |
| 13/10/2020 | 53.480 |
| 12/10/2020 | 53.520 |
| 09/10/2020 | 52.860 |
| 08/10/2020 | 52.760 |
| 07/10/2020 | 52.610 |
| 06/10/2020 | 52.620 |
| 05/10/2020 | 52.590 |
| 02/10/2020 | 52.040 |
| 01/10/2020 | 52.280 |
| 30/09/2020 | 51.720 |
| 29/09/2020 | 51.860 |
| 28/09/2020 | 51.530 |
| 25/09/2020 | 50.150 |
| 24/09/2020 | 50.800 |
| 23/09/2020 | 51.300 |
| 22/09/2020 | 51.070 |
| 21/09/2020 | 50.920 |
| 18/09/2020 | 52.340 |
| 17/09/2020 | 52.020 |
| 16/09/2020 | 52.190 |
| 15/09/2020 | 51.740 |
| 14/09/2020 | 51.640 |
| 11/09/2020 | 51.350 |
| 10/09/2020 | 51.260 |
| 09/09/2020 | 50.900 |
| 08/09/2020 | 50.530 |
| 07/09/2020 | 51.090 |
| 04/09/2020 | 51.160 |
| 03/09/2020 | 52.090 |
| 02/09/2020 | 52.060 |
| 01/09/2020 | 51.500 |
| 28/08/2020 | 51.460 |
| 27/08/2020 | 51.910 |
| 26/08/2020 | 51.730 |
| 25/08/2020 | 51.900 |
| 24/08/2020 | 51.670 |
| 21/08/2020 | 50.870 |
| 20/08/2020 | 50.980 |
| 19/08/2020 | 51.150 |
| 18/08/2020 | 51.220 |
| 17/08/2020 | 51.100 |
| 14/08/2020 | 50.930 |
| 13/08/2020 | 51.410 |
| 12/08/2020 | 51.160 |
| 11/08/2020 | 51.180 |
| 10/08/2020 | 50.550 |
| 07/08/2020 | 50.190 |
| 06/08/2020 | 50.000 |
| 05/08/2020 | 50.230 |
| 04/08/2020 | 50.030 |
| 03/08/2020 | 50.070 |
| 31/07/2020 | 50.010 |
| 30/07/2020 | 49.750 |
| 29/07/2020 | 50.240 |
| 28/07/2020 | 50.320 |
| 27/07/2020 | 50.540 |
| 24/07/2020 | 50.710 |
| 23/07/2020 | 51.320 |
| 22/07/2020 | 50.930 |
| 21/07/2020 | 51.270 |
| 20/07/2020 | 50.510 |
| 17/07/2020 | 50.570 |
| 16/07/2020 | 50.540 |
| 15/07/2020 | 50.800 |
| 14/07/2020 | 49.950 |
| 13/07/2020 | 50.320 |
| 10/07/2020 | 49.940 |
| 09/07/2020 | 50.150 |
| 08/07/2020 | 50.210 |
| 07/07/2020 | 50.130 |
| 06/07/2020 | 50.220 |
| 03/07/2020 | 49.900 |
| 02/07/2020 | 49.580 |
| 01/07/2020 | 48.770 |
| 30/06/2020 | 48.840 |
| 29/06/2020 | 48.520 |
| 26/06/2020 | 49.020 |
| 25/06/2020 | 48.290 |
| 24/06/2020 | 48.520 |
| 23/06/2020 | 49.150 |
| 22/06/2020 | 48.590 |
| 19/06/2020 | 48.780 |
| 18/06/2020 | 48.830 |
| 17/06/2020 | 48.920 |
| 16/06/2020 | 48.670 |
| 15/06/2020 | 47.020 |
| 12/06/2020 | 47.520 |
| 11/06/2020 | 47.730 |
| 10/06/2020 | 48.880 |
| 09/06/2020 | 48.870 |
| 08/06/2020 | 49.780 |
| 05/06/2020 | 49.820 |
| 04/06/2020 | 49.490 |
| 03/06/2020 | 49.150 |
| 02/06/2020 | 48.570 |
| 01/06/2020 | 47.980 |
| 29/05/2020 | 47.900 |
| 28/05/2020 | 47.890 |
| 27/05/2020 | 47.570 |
| 26/05/2020 | 47.600 |
| 22/05/2020 | 46.120 |
| 21/05/2020 | 46.350 |
| 20/05/2020 | 46.010 |
| 19/05/2020 | 45.650 |
| 18/05/2020 | 45.550 |
| 15/05/2020 | 44.730 |
| 14/05/2020 | 44.490 |
| 13/05/2020 | 45.540 |
| 12/05/2020 | 46.210 |
| 11/05/2020 | 46.150 |
| 07/05/2020 | 45.490 |
| 06/05/2020 | 45.350 |
| 05/05/2020 | 45.000 |
| 04/05/2020 | 44.380 |
| 01/05/2020 | 44.940 |
| 30/04/2020 | 46.020 |
| 29/04/2020 | 45.520 |
| 28/04/2020 | 45.030 |
| 27/04/2020 | 44.450 |
| 24/04/2020 | 44.130 |
| 23/04/2020 | 43.870 |
| 22/04/2020 | 43.490 |
| 21/04/2020 | 43.470 |
| 20/04/2020 | 43.990 |
| 17/04/2020 | 43.990 |
| 16/04/2020 | 43.360 |
| 15/04/2020 | 43.420 |
| 14/04/2020 | 44.200 |
| 09/04/2020 | 43.600 |
| 08/04/2020 | 42.690 |
| 07/04/2020 | 43.290 |
| 06/04/2020 | 41.580 |
| 03/04/2020 | 40.600 |
| 02/04/2020 | 40.850 |
| 01/04/2020 | 40.360 |
| 31/03/2020 | 41.200 |
| 30/03/2020 | 39.730 |
| 27/03/2020 | 39.970 |
| 26/03/2020 | 39.580 |
| 25/03/2020 | 39.550 |
| 24/03/2020 | 38.550 |
| 23/03/2020 | 36.760 |
| 20/03/2020 | 38.670 |
| 19/03/2020 | 36.900 |
| 18/03/2020 | 36.530 |
| 17/03/2020 | 36.880 |
| 16/03/2020 | 36.070 |
| 13/03/2020 | 41.640 |
| 12/03/2020 | 40.890 |
| 11/03/2020 | 43.990 |
| 10/03/2020 | 45.700 |
| 09/03/2020 | 45.210 |
| 06/03/2020 | 48.070 |
| 05/03/2020 | 49.840 |
| 04/03/2020 | 51.160 |
| 03/03/2020 | 51.040 |
| 02/03/2020 | 49.010 |
| 28/02/2020 | 49.810 |
| 27/02/2020 | 51.670 |
| 26/02/2020 | 52.190 |
| 25/02/2020 | 53.010 |
| 24/02/2020 | 53.520 |
| 21/02/2020 | 55.900 |
| 20/02/2020 | 56.160 |
| 19/02/2020 | 56.070 |
| 18/02/2020 | 55.630 |
| 17/02/2020 | 55.930 |
| 14/02/2020 | 55.930 |
| 13/02/2020 | 55.540 |
| 12/02/2020 | 55.660 |
| 11/02/2020 | 55.170 |
| 10/02/2020 | 54.730 |
| 07/02/2020 | 54.670 |
| 06/02/2020 | 55.110 |
| 05/02/2020 | 54.920 |
| 04/02/2020 | 53.950 |
| 03/02/2020 | 53.130 |
| 31/01/2020 | 53.320 |
| 30/01/2020 | 53.700 |
| 29/01/2020 | 54.260 |
| 28/01/2020 | 53.620 |
| 27/01/2020 | 53.630 |
| 24/01/2020 | 54.670 |
| 23/01/2020 | 54.500 |
| 22/01/2020 | 54.860 |
| 21/01/2020 | 54.570 |
| 20/01/2020 | 54.870 |
| 17/01/2020 | 54.630 |
| 16/01/2020 | 54.140 |
| 15/01/2020 | 54.120 |
| 14/01/2020 | 53.790 |
| 13/01/2020 | 53.800 |
| 10/01/2020 | 54.020 |
| 09/01/2020 | 54.110 |
| 08/01/2020 | 53.790 |
| 07/01/2020 | 54.010 |
| 06/01/2020 | 53.210 |
| 03/01/2020 | 53.590 |
| 02/01/2020 | 53.970 |
| 31/12/2019 | 53.580 |
| 30/12/2019 | 53.800 |
| 27/12/2019 | 54.030 |
| 24/12/2019 | 53.870 |
| 23/12/2019 | 53.790 |
| 20/12/2019 | 53.580 |
| 19/12/2019 | 53.320 |
| 18/12/2019 | 53.340 |
| 17/12/2019 | 53.430 |
| 16/12/2019 | 53.260 |
| 13/12/2019 | 53.030 |
| 12/12/2019 | 52.710 |
| 11/12/2019 | 52.490 |
| 10/12/2019 | 52.280 |
| 09/12/2019 | 52.650 |
| 06/12/2019 | 52.550 |
| 05/12/2019 | 52.610 |
| 04/12/2019 | 52.260 |
| 03/12/2019 | 51.980 |
| 02/12/2019 | 52.550 |
| 29/11/2019 | 52.620 |
| 28/11/2019 | 52.480 |
| 27/11/2019 | 52.690 |
| 26/11/2019 | 52.460 |
