ISIN
IE0004866996
Developed Markets Sovereign
NAV
EUR 18.880
As of 04/11/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 53.20 Million
As of 31/10/2024
Inception Date
12/01/1999
Objective
The investment objective of the Fund is to achieve an attractive level of income together with long-term growth in the value of assets by investing in a diversified portfolio of fixed interest securities.
Strategy
The Fund will seek to achieve its investment objective by investing at least 80% of its total assets at any one time in an internationally diversified portfolio of both corporate and government fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates. For this purpose, total assets exclude cash and ancillary liquidities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets total return with a focus on investing in a diversified portfolio of primarily investment grade bonds.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
07/07/1978
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
The F tranche is offered by the manager on a discretionary basis, please see the prospectus for details
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 18.880 |
01/11/2024 | 18.960 |
31/10/2024 | 19.230 |
30/10/2024 | 19.380 |
29/10/2024 | 19.380 |
25/10/2024 | 19.450 |
24/10/2024 | 19.470 |
23/10/2024 | 19.440 |
22/10/2024 | 19.400 |
21/10/2024 | 19.540 |
18/10/2024 | 19.600 |
17/10/2024 | 19.600 |
16/10/2024 | 19.550 |
15/10/2024 | 19.460 |
14/10/2024 | 19.360 |
11/10/2024 | 19.330 |
10/10/2024 | 19.340 |
09/10/2024 | 19.370 |
08/10/2024 | 19.330 |
07/10/2024 | 19.380 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 18.880 |
01/11/2024 | 18.960 |
31/10/2024 | 19.230 |
30/10/2024 | 19.380 |
29/10/2024 | 19.380 |
25/10/2024 | 19.450 |
24/10/2024 | 19.470 |
23/10/2024 | 19.440 |
22/10/2024 | 19.400 |
21/10/2024 | 19.540 |
18/10/2024 | 19.600 |
17/10/2024 | 19.600 |
16/10/2024 | 19.550 |
15/10/2024 | 19.460 |
14/10/2024 | 19.360 |
11/10/2024 | 19.330 |
10/10/2024 | 19.340 |
09/10/2024 | 19.370 |
08/10/2024 | 19.330 |
07/10/2024 | 19.380 |
04/10/2024 | 19.450 |
03/10/2024 | 19.490 |
02/10/2024 | 19.630 |
01/10/2024 | 19.630 |
30/09/2024 | 19.420 |
27/09/2024 | 19.430 |
26/09/2024 | 19.430 |
25/09/2024 | 19.440 |
24/09/2024 | 19.460 |
23/09/2024 | 19.480 |
20/09/2024 | 19.430 |
19/09/2024 | 19.460 |
18/09/2024 | 19.550 |
17/09/2024 | 19.630 |
16/09/2024 | 19.600 |
13/09/2024 | 19.600 |
12/09/2024 | 19.640 |
11/09/2024 | 19.630 |
10/09/2024 | 19.550 |
09/09/2024 | 19.470 |
06/09/2024 | 19.520 |
05/09/2024 | 19.450 |
04/09/2024 | 19.430 |
03/09/2024 | 19.350 |
02/09/2024 | 19.300 |
30/08/2024 | 19.390 |
29/08/2024 | 19.390 |
28/08/2024 | 19.360 |
27/08/2024 | 19.270 |
23/08/2024 | 19.320 |
22/08/2024 | 19.330 |
21/08/2024 | 19.330 |
20/08/2024 | 19.340 |
19/08/2024 | 19.390 |
16/08/2024 | 19.410 |
15/08/2024 | 19.430 |
14/08/2024 | 19.400 |
13/08/2024 | 19.470 |
12/08/2024 | 19.420 |
09/08/2024 | 19.420 |
08/08/2024 | 19.400 |
07/08/2024 | 19.410 |
06/08/2024 | 19.550 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 18.880 |
01/11/2024 | 18.960 |
31/10/2024 | 19.230 |
30/10/2024 | 19.380 |
29/10/2024 | 19.380 |
25/10/2024 | 19.450 |
24/10/2024 | 19.470 |
23/10/2024 | 19.440 |
22/10/2024 | 19.400 |
21/10/2024 | 19.540 |
18/10/2024 | 19.600 |
17/10/2024 | 19.600 |
16/10/2024 | 19.550 |
15/10/2024 | 19.460 |
14/10/2024 | 19.360 |
11/10/2024 | 19.330 |
10/10/2024 | 19.340 |
09/10/2024 | 19.370 |
08/10/2024 | 19.330 |
07/10/2024 | 19.380 |
04/10/2024 | 19.450 |
03/10/2024 | 19.490 |
02/10/2024 | 19.630 |
01/10/2024 | 19.630 |
30/09/2024 | 19.420 |
27/09/2024 | 19.430 |
26/09/2024 | 19.430 |
25/09/2024 | 19.440 |
24/09/2024 | 19.460 |
23/09/2024 | 19.480 |
20/09/2024 | 19.430 |
19/09/2024 | 19.460 |
18/09/2024 | 19.550 |
17/09/2024 | 19.630 |
16/09/2024 | 19.600 |
13/09/2024 | 19.600 |
12/09/2024 | 19.640 |
11/09/2024 | 19.630 |
10/09/2024 | 19.550 |
09/09/2024 | 19.470 |
06/09/2024 | 19.520 |
05/09/2024 | 19.450 |
04/09/2024 | 19.430 |
03/09/2024 | 19.350 |
02/09/2024 | 19.300 |
30/08/2024 | 19.390 |
29/08/2024 | 19.390 |
28/08/2024 | 19.360 |
27/08/2024 | 19.270 |
23/08/2024 | 19.320 |
22/08/2024 | 19.330 |
21/08/2024 | 19.330 |
20/08/2024 | 19.340 |
19/08/2024 | 19.390 |
16/08/2024 | 19.410 |
15/08/2024 | 19.430 |
14/08/2024 | 19.400 |
13/08/2024 | 19.470 |
12/08/2024 | 19.420 |
09/08/2024 | 19.420 |
08/08/2024 | 19.400 |
07/08/2024 | 19.410 |
06/08/2024 | 19.550 |
02/08/2024 | 19.530 |
01/08/2024 | 19.500 |
31/07/2024 | 19.340 |
30/07/2024 | 19.200 |
29/07/2024 | 19.230 |
26/07/2024 | 19.070 |
25/07/2024 | 19.110 |
24/07/2024 | 19.130 |
23/07/2024 | 19.100 |
22/07/2024 | 19.070 |
19/07/2024 | 19.120 |
18/07/2024 | 19.130 |
17/07/2024 | 19.130 |
16/07/2024 | 19.120 |
15/07/2024 | 19.070 |
12/07/2024 | 19.030 |
11/07/2024 | 18.970 |
10/07/2024 | 19.010 |
09/07/2024 | 18.980 |
08/07/2024 | 18.970 |
05/07/2024 | 18.900 |
04/07/2024 | 18.900 |
03/07/2024 | 18.860 |
02/07/2024 | 18.860 |
01/07/2024 | 18.910 |
28/06/2024 | 19.010 |
27/06/2024 | 19.020 |
26/06/2024 | 19.140 |
25/06/2024 | 19.170 |
24/06/2024 | 19.120 |
21/06/2024 | 19.220 |
20/06/2024 | 19.150 |
19/06/2024 | 19.170 |
18/06/2024 | 19.150 |
17/06/2024 | 19.190 |
14/06/2024 | 19.220 |
13/06/2024 | 18.990 |
11/06/2024 | 18.860 |
10/06/2024 | 18.920 |
07/06/2024 | 18.940 |
06/06/2024 | 18.980 |
05/06/2024 | 18.960 |
04/06/2024 | 18.910 |
31/05/2024 | 18.690 |
30/05/2024 | 18.690 |
29/05/2024 | 18.720 |
28/05/2024 | 18.820 |
24/05/2024 | 18.820 |
23/05/2024 | 18.890 |
22/05/2024 | 18.910 |
21/05/2024 | 18.880 |
20/05/2024 | 18.910 |
17/05/2024 | 18.980 |
16/05/2024 | 19.010 |
15/05/2024 | 18.920 |
14/05/2024 | 18.860 |
13/05/2024 | 18.900 |
10/05/2024 | 18.950 |
09/05/2024 | 18.940 |
08/05/2024 | 18.990 |
07/05/2024 | 18.990 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 18.880 |
01/11/2024 | 18.960 |
31/10/2024 | 19.230 |
30/10/2024 | 19.380 |
29/10/2024 | 19.380 |
25/10/2024 | 19.450 |
24/10/2024 | 19.470 |
23/10/2024 | 19.440 |
22/10/2024 | 19.400 |
21/10/2024 | 19.540 |
18/10/2024 | 19.600 |
17/10/2024 | 19.600 |
16/10/2024 | 19.550 |
15/10/2024 | 19.460 |
14/10/2024 | 19.360 |
11/10/2024 | 19.330 |
10/10/2024 | 19.340 |
09/10/2024 | 19.370 |
08/10/2024 | 19.330 |
07/10/2024 | 19.380 |
04/10/2024 | 19.450 |
03/10/2024 | 19.490 |
02/10/2024 | 19.630 |
01/10/2024 | 19.630 |
30/09/2024 | 19.420 |
27/09/2024 | 19.430 |
26/09/2024 | 19.430 |
25/09/2024 | 19.440 |
24/09/2024 | 19.460 |
23/09/2024 | 19.480 |
20/09/2024 | 19.430 |
19/09/2024 | 19.460 |
18/09/2024 | 19.550 |
17/09/2024 | 19.630 |
16/09/2024 | 19.600 |
13/09/2024 | 19.600 |
12/09/2024 | 19.640 |
11/09/2024 | 19.630 |
10/09/2024 | 19.550 |
09/09/2024 | 19.470 |
06/09/2024 | 19.520 |
05/09/2024 | 19.450 |
04/09/2024 | 19.430 |
03/09/2024 | 19.350 |
02/09/2024 | 19.300 |
30/08/2024 | 19.390 |
29/08/2024 | 19.390 |
28/08/2024 | 19.360 |
27/08/2024 | 19.270 |
23/08/2024 | 19.320 |
22/08/2024 | 19.330 |
21/08/2024 | 19.330 |
20/08/2024 | 19.340 |
19/08/2024 | 19.390 |
16/08/2024 | 19.410 |
15/08/2024 | 19.430 |
14/08/2024 | 19.400 |
13/08/2024 | 19.470 |
12/08/2024 | 19.420 |
09/08/2024 | 19.420 |
08/08/2024 | 19.400 |
07/08/2024 | 19.410 |
06/08/2024 | 19.550 |
02/08/2024 | 19.530 |
01/08/2024 | 19.500 |
31/07/2024 | 19.340 |
30/07/2024 | 19.200 |
29/07/2024 | 19.230 |
26/07/2024 | 19.070 |
25/07/2024 | 19.110 |
24/07/2024 | 19.130 |
23/07/2024 | 19.100 |
22/07/2024 | 19.070 |
19/07/2024 | 19.120 |
18/07/2024 | 19.130 |
17/07/2024 | 19.130 |
16/07/2024 | 19.120 |
15/07/2024 | 19.070 |
12/07/2024 | 19.030 |
11/07/2024 | 18.970 |
10/07/2024 | 19.010 |
09/07/2024 | 18.980 |
08/07/2024 | 18.970 |
05/07/2024 | 18.900 |
04/07/2024 | 18.900 |
03/07/2024 | 18.860 |
02/07/2024 | 18.860 |
01/07/2024 | 18.910 |
28/06/2024 | 19.010 |
27/06/2024 | 19.020 |
26/06/2024 | 19.140 |
25/06/2024 | 19.170 |
24/06/2024 | 19.120 |
21/06/2024 | 19.220 |
20/06/2024 | 19.150 |
19/06/2024 | 19.170 |
18/06/2024 | 19.150 |
17/06/2024 | 19.190 |
14/06/2024 | 19.220 |
13/06/2024 | 18.990 |
11/06/2024 | 18.860 |
10/06/2024 | 18.920 |
07/06/2024 | 18.940 |
06/06/2024 | 18.980 |
05/06/2024 | 18.960 |
04/06/2024 | 18.910 |
31/05/2024 | 18.690 |
30/05/2024 | 18.690 |
29/05/2024 | 18.720 |
28/05/2024 | 18.820 |
24/05/2024 | 18.820 |
23/05/2024 | 18.890 |
22/05/2024 | 18.910 |
21/05/2024 | 18.880 |
20/05/2024 | 18.910 |
17/05/2024 | 18.980 |
16/05/2024 | 19.010 |
15/05/2024 | 18.920 |
14/05/2024 | 18.860 |
13/05/2024 | 18.900 |
10/05/2024 | 18.950 |
09/05/2024 | 18.940 |
08/05/2024 | 18.990 |
07/05/2024 | 18.990 |
03/05/2024 | 18.900 |
02/05/2024 | 18.850 |
01/05/2024 | 18.760 |
30/04/2024 | 19.080 |
29/04/2024 | 19.110 |
26/04/2024 | 18.970 |
25/04/2024 | 19.030 |
24/04/2024 | 19.110 |
23/04/2024 | 19.210 |
22/04/2024 | 19.150 |
19/04/2024 | 19.210 |
18/04/2024 | 19.200 |
17/04/2024 | 19.160 |
16/04/2024 | 19.200 |
15/04/2024 | 19.300 |
12/04/2024 | 19.330 |
11/04/2024 | 19.230 |
10/04/2024 | 19.280 |
09/04/2024 | 19.220 |
08/04/2024 | 19.190 |
05/04/2024 | 19.300 |
04/04/2024 | 19.240 |
03/04/2024 | 19.290 |
02/04/2024 | 19.330 |
28/03/2024 | 19.430 |
27/03/2024 | 19.400 |
26/03/2024 | 19.340 |
25/03/2024 | 19.360 |
22/03/2024 | 19.340 |
21/03/2024 | 19.270 |
20/03/2024 | 19.280 |
19/03/2024 | 19.260 |
15/03/2024 | 19.280 |
14/03/2024 | 19.380 |
13/03/2024 | 19.390 |
12/03/2024 | 19.480 |
11/03/2024 | 19.490 |
08/03/2024 | 19.490 |
07/03/2024 | 19.480 |
06/03/2024 | 19.370 |
05/03/2024 | 19.310 |
04/03/2024 | 19.260 |
01/03/2024 | 19.260 |
29/02/2024 | 19.180 |
28/02/2024 | 19.200 |
27/02/2024 | 19.200 |
26/02/2024 | 19.260 |
23/02/2024 | 19.220 |
22/02/2024 | 19.190 |
21/02/2024 | 19.300 |
20/02/2024 | 19.270 |
19/02/2024 | 19.260 |
16/02/2024 | 19.280 |
15/02/2024 | 19.370 |
14/02/2024 | 19.290 |
13/02/2024 | 19.310 |
12/02/2024 | 19.330 |
09/02/2024 | 19.300 |
08/02/2024 | 19.350 |
07/02/2024 | 19.400 |
06/02/2024 | 19.380 |
02/02/2024 | 19.560 |
01/02/2024 | 19.530 |
31/01/2024 | 19.440 |
30/01/2024 | 19.410 |
29/01/2024 | 19.360 |
26/01/2024 | 19.280 |
25/01/2024 | 19.190 |
24/01/2024 | 19.240 |
23/01/2024 | 19.290 |
22/01/2024 | 19.260 |
19/01/2024 | 19.230 |
18/01/2024 | 19.230 |
17/01/2024 | 19.290 |
16/01/2024 | 19.380 |
15/01/2024 | 19.350 |
12/01/2024 | 19.380 |
11/01/2024 | 19.320 |
10/01/2024 | 19.360 |
09/01/2024 | 19.380 |
08/01/2024 | 19.340 |
05/01/2024 | 19.390 |
04/01/2024 | 19.490 |
03/01/2024 | 19.570 |
02/01/2024 | 19.590 |
29/12/2023 | 19.570 |
28/12/2023 | 19.640 |
22/12/2023 | 19.620 |
21/12/2023 | 19.670 |
20/12/2023 | 19.670 |
19/12/2023 | 19.550 |
18/12/2023 | 19.650 |
15/12/2023 | 19.570 |
14/12/2023 | 19.510 |
13/12/2023 | 19.400 |
12/12/2023 | 19.340 |
11/12/2023 | 19.310 |
08/12/2023 | 19.360 |
07/12/2023 | 19.430 |
06/12/2023 | 19.300 |
05/12/2023 | 19.150 |
04/12/2023 | 19.080 |
01/12/2023 | 18.920 |
30/11/2023 | 18.950 |
29/11/2023 | 18.860 |
28/11/2023 | 18.770 |
27/11/2023 | 18.690 |
24/11/2023 | 18.720 |
23/11/2023 | 18.770 |
22/11/2023 | 18.840 |
21/11/2023 | 18.790 |
20/11/2023 | 18.750 |
17/11/2023 | 18.800 |
16/11/2023 | 18.690 |
15/11/2023 | 18.730 |
14/11/2023 | 18.670 |
13/11/2023 | 18.710 |
10/11/2023 | 18.680 |
09/11/2023 | 18.810 |
08/11/2023 | 18.800 |
07/11/2023 | 18.710 |
06/11/2023 | 18.660 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 18.880 |
01/11/2024 | 18.960 |
31/10/2024 | 19.230 |
30/10/2024 | 19.380 |
29/10/2024 | 19.380 |
25/10/2024 | 19.450 |
24/10/2024 | 19.470 |
23/10/2024 | 19.440 |
22/10/2024 | 19.400 |
21/10/2024 | 19.540 |
18/10/2024 | 19.600 |
17/10/2024 | 19.600 |
16/10/2024 | 19.550 |
15/10/2024 | 19.460 |
14/10/2024 | 19.360 |
11/10/2024 | 19.330 |
10/10/2024 | 19.340 |
09/10/2024 | 19.370 |
08/10/2024 | 19.330 |
07/10/2024 | 19.380 |
04/10/2024 | 19.450 |
03/10/2024 | 19.490 |
02/10/2024 | 19.630 |
01/10/2024 | 19.630 |
30/09/2024 | 19.420 |
27/09/2024 | 19.430 |
26/09/2024 | 19.430 |
25/09/2024 | 19.440 |
24/09/2024 | 19.460 |
23/09/2024 | 19.480 |
20/09/2024 | 19.430 |
19/09/2024 | 19.460 |
18/09/2024 | 19.550 |
17/09/2024 | 19.630 |
16/09/2024 | 19.600 |
13/09/2024 | 19.600 |
12/09/2024 | 19.640 |
11/09/2024 | 19.630 |
10/09/2024 | 19.550 |
09/09/2024 | 19.470 |
06/09/2024 | 19.520 |
05/09/2024 | 19.450 |
04/09/2024 | 19.430 |
03/09/2024 | 19.350 |
02/09/2024 | 19.300 |
30/08/2024 | 19.390 |
29/08/2024 | 19.390 |
28/08/2024 | 19.360 |
27/08/2024 | 19.270 |
23/08/2024 | 19.320 |
22/08/2024 | 19.330 |
21/08/2024 | 19.330 |
20/08/2024 | 19.340 |
19/08/2024 | 19.390 |
16/08/2024 | 19.410 |
15/08/2024 | 19.430 |
14/08/2024 | 19.400 |
13/08/2024 | 19.470 |
12/08/2024 | 19.420 |
09/08/2024 | 19.420 |
08/08/2024 | 19.400 |
07/08/2024 | 19.410 |
06/08/2024 | 19.550 |
02/08/2024 | 19.530 |
01/08/2024 | 19.500 |
31/07/2024 | 19.340 |
30/07/2024 | 19.200 |
29/07/2024 | 19.230 |
26/07/2024 | 19.070 |
25/07/2024 | 19.110 |
24/07/2024 | 19.130 |
23/07/2024 | 19.100 |
22/07/2024 | 19.070 |
19/07/2024 | 19.120 |
18/07/2024 | 19.130 |
17/07/2024 | 19.130 |
16/07/2024 | 19.120 |
15/07/2024 | 19.070 |
12/07/2024 | 19.030 |
11/07/2024 | 18.970 |
10/07/2024 | 19.010 |
09/07/2024 | 18.980 |
08/07/2024 | 18.970 |
05/07/2024 | 18.900 |
04/07/2024 | 18.900 |
03/07/2024 | 18.860 |
02/07/2024 | 18.860 |
01/07/2024 | 18.910 |
28/06/2024 | 19.010 |
27/06/2024 | 19.020 |
26/06/2024 | 19.140 |
25/06/2024 | 19.170 |
24/06/2024 | 19.120 |
21/06/2024 | 19.220 |
20/06/2024 | 19.150 |
19/06/2024 | 19.170 |
18/06/2024 | 19.150 |
17/06/2024 | 19.190 |
14/06/2024 | 19.220 |
13/06/2024 | 18.990 |
11/06/2024 | 18.860 |
10/06/2024 | 18.920 |
07/06/2024 | 18.940 |
06/06/2024 | 18.980 |
05/06/2024 | 18.960 |
04/06/2024 | 18.910 |
31/05/2024 | 18.690 |
30/05/2024 | 18.690 |
29/05/2024 | 18.720 |
28/05/2024 | 18.820 |
24/05/2024 | 18.820 |
23/05/2024 | 18.890 |
22/05/2024 | 18.910 |
21/05/2024 | 18.880 |
20/05/2024 | 18.910 |
17/05/2024 | 18.980 |
16/05/2024 | 19.010 |
15/05/2024 | 18.920 |
14/05/2024 | 18.860 |
13/05/2024 | 18.900 |
10/05/2024 | 18.950 |
09/05/2024 | 18.940 |
08/05/2024 | 18.990 |
07/05/2024 | 18.990 |
03/05/2024 | 18.900 |
02/05/2024 | 18.850 |
01/05/2024 | 18.760 |
30/04/2024 | 19.080 |
29/04/2024 | 19.110 |
26/04/2024 | 18.970 |
25/04/2024 | 19.030 |
24/04/2024 | 19.110 |
23/04/2024 | 19.210 |
22/04/2024 | 19.150 |
19/04/2024 | 19.210 |
18/04/2024 | 19.200 |
17/04/2024 | 19.160 |
16/04/2024 | 19.200 |
15/04/2024 | 19.300 |
12/04/2024 | 19.330 |
11/04/2024 | 19.230 |
10/04/2024 | 19.280 |
09/04/2024 | 19.220 |
08/04/2024 | 19.190 |
05/04/2024 | 19.300 |
04/04/2024 | 19.240 |
03/04/2024 | 19.290 |
02/04/2024 | 19.330 |
28/03/2024 | 19.430 |
27/03/2024 | 19.400 |
26/03/2024 | 19.340 |
25/03/2024 | 19.360 |
22/03/2024 | 19.340 |
21/03/2024 | 19.270 |
20/03/2024 | 19.280 |
19/03/2024 | 19.260 |
15/03/2024 | 19.280 |
14/03/2024 | 19.380 |
13/03/2024 | 19.390 |
12/03/2024 | 19.480 |
11/03/2024 | 19.490 |
08/03/2024 | 19.490 |
07/03/2024 | 19.480 |
06/03/2024 | 19.370 |
05/03/2024 | 19.310 |
04/03/2024 | 19.260 |
01/03/2024 | 19.260 |
29/02/2024 | 19.180 |
28/02/2024 | 19.200 |
27/02/2024 | 19.200 |
26/02/2024 | 19.260 |
23/02/2024 | 19.220 |
22/02/2024 | 19.190 |
21/02/2024 | 19.300 |
20/02/2024 | 19.270 |
19/02/2024 | 19.260 |
16/02/2024 | 19.280 |
15/02/2024 | 19.370 |
14/02/2024 | 19.290 |
13/02/2024 | 19.310 |
12/02/2024 | 19.330 |
09/02/2024 | 19.300 |
08/02/2024 | 19.350 |
07/02/2024 | 19.400 |
06/02/2024 | 19.380 |
02/02/2024 | 19.560 |
01/02/2024 | 19.530 |
31/01/2024 | 19.440 |
30/01/2024 | 19.410 |
29/01/2024 | 19.360 |
26/01/2024 | 19.280 |
25/01/2024 | 19.190 |
24/01/2024 | 19.240 |
23/01/2024 | 19.290 |
22/01/2024 | 19.260 |
19/01/2024 | 19.230 |
18/01/2024 | 19.230 |
17/01/2024 | 19.290 |
16/01/2024 | 19.380 |
15/01/2024 | 19.350 |
12/01/2024 | 19.380 |
11/01/2024 | 19.320 |
10/01/2024 | 19.360 |
09/01/2024 | 19.380 |
08/01/2024 | 19.340 |
05/01/2024 | 19.390 |
04/01/2024 | 19.490 |
03/01/2024 | 19.570 |
02/01/2024 | 19.590 |
29/12/2023 | 19.570 |
28/12/2023 | 19.640 |
22/12/2023 | 19.620 |
21/12/2023 | 19.670 |
20/12/2023 | 19.670 |
19/12/2023 | 19.550 |
18/12/2023 | 19.650 |
15/12/2023 | 19.570 |
14/12/2023 | 19.510 |
13/12/2023 | 19.400 |
12/12/2023 | 19.340 |
11/12/2023 | 19.310 |
08/12/2023 | 19.360 |
07/12/2023 | 19.430 |
06/12/2023 | 19.300 |
05/12/2023 | 19.150 |
04/12/2023 | 19.080 |
01/12/2023 | 18.920 |
30/11/2023 | 18.950 |
29/11/2023 | 18.860 |
28/11/2023 | 18.770 |
27/11/2023 | 18.690 |
24/11/2023 | 18.720 |
23/11/2023 | 18.770 |
22/11/2023 | 18.840 |
21/11/2023 | 18.790 |
20/11/2023 | 18.750 |
17/11/2023 | 18.800 |
16/11/2023 | 18.690 |
15/11/2023 | 18.730 |
14/11/2023 | 18.670 |
13/11/2023 | 18.710 |
10/11/2023 | 18.680 |
09/11/2023 | 18.810 |
08/11/2023 | 18.800 |
07/11/2023 | 18.710 |
06/11/2023 | 18.660 |
03/11/2023 | 18.680 |
02/11/2023 | 18.630 |
01/11/2023 | 18.540 |
31/10/2023 | 18.760 |
27/10/2023 | 18.860 |
26/10/2023 | 18.800 |
25/10/2023 | 18.850 |
24/10/2023 | 18.820 |
23/10/2023 | 18.710 |
20/10/2023 | 18.730 |
19/10/2023 | 18.770 |
18/10/2023 | 18.880 |
17/10/2023 | 18.940 |
16/10/2023 | 19.020 |
13/10/2023 | 19.050 |
12/10/2023 | 19.040 |
11/10/2023 | 19.010 |
10/10/2023 | 18.900 |
09/10/2023 | 18.870 |
06/10/2023 | 18.850 |
05/10/2023 | 18.890 |
04/10/2023 | 18.830 |
03/10/2023 | 18.960 |
02/10/2023 | 18.980 |
29/09/2023 | 18.920 |
28/09/2023 | 18.960 |
27/09/2023 | 19.060 |
26/09/2023 | 19.030 |
25/09/2023 | 19.070 |
22/09/2023 | 19.090 |
21/09/2023 | 19.190 |
20/09/2023 | 19.140 |
19/09/2023 | 19.190 |
18/09/2023 | 19.220 |
15/09/2023 | 19.320 |
14/09/2023 | 19.260 |
13/09/2023 | 19.220 |
12/09/2023 | 19.270 |
11/09/2023 | 19.260 |
08/09/2023 | 19.310 |
07/09/2023 | 19.260 |
06/09/2023 | 19.250 |
05/09/2023 | 19.300 |
04/09/2023 | 19.300 |
01/09/2023 | 19.390 |
31/08/2023 | 19.310 |
30/08/2023 | 19.220 |
29/08/2023 | 19.280 |
25/08/2023 | 19.270 |
24/08/2023 | 19.280 |
23/08/2023 | 19.220 |
22/08/2023 | 19.020 |
21/08/2023 | 19.030 |
18/08/2023 | 19.100 |
17/08/2023 | 19.020 |
16/08/2023 | 19.070 |
15/08/2023 | 19.030 |
14/08/2023 | 19.150 |
11/08/2023 | 19.130 |
10/08/2023 | 19.210 |
09/08/2023 | 19.290 |
08/08/2023 | 19.280 |
04/08/2023 | 19.160 |
03/08/2023 | 19.270 |
02/08/2023 | 19.320 |
01/08/2023 | 19.400 |
31/07/2023 | 19.320 |
28/07/2023 | 19.410 |
27/07/2023 | 19.340 |
26/07/2023 | 19.380 |
25/07/2023 | 19.430 |
24/07/2023 | 19.410 |
21/07/2023 | 19.300 |
20/07/2023 | 19.350 |
19/07/2023 | 19.350 |
18/07/2023 | 19.300 |
17/07/2023 | 19.290 |
14/07/2023 | 19.290 |
13/07/2023 | 19.310 |
12/07/2023 | 19.290 |
11/07/2023 | 19.260 |
10/07/2023 | 19.220 |
07/07/2023 | 19.320 |
06/07/2023 | 19.420 |
05/07/2023 | 19.540 |
04/07/2023 | 19.510 |
03/07/2023 | 19.580 |
30/06/2023 | 19.550 |
29/06/2023 | 19.590 |
28/06/2023 | 19.560 |
27/06/2023 | 19.590 |
26/06/2023 | 19.640 |
23/06/2023 | 19.600 |
22/06/2023 | 19.440 |
21/06/2023 | 19.560 |
20/06/2023 | 19.510 |
19/06/2023 | 19.520 |
16/06/2023 | 19.480 |
15/06/2023 | 19.520 |
14/06/2023 | 19.600 |
13/06/2023 | 19.680 |
12/06/2023 | 19.720 |
09/06/2023 | 19.680 |
08/06/2023 | 19.630 |
07/06/2023 | 19.780 |
06/06/2023 | 19.810 |
02/06/2023 | 19.810 |
01/06/2023 | 19.830 |
31/05/2023 | 19.850 |
30/05/2023 | 19.670 |
26/05/2023 | 19.560 |
25/05/2023 | 19.610 |
24/05/2023 | 19.650 |
23/05/2023 | 19.590 |
22/05/2023 | 19.620 |
19/05/2023 | 19.590 |
18/05/2023 | 19.670 |
17/05/2023 | 19.750 |
16/05/2023 | 19.750 |
15/05/2023 | 19.790 |
12/05/2023 | 19.850 |
11/05/2023 | 19.770 |
10/05/2023 | 19.650 |
09/05/2023 | 19.650 |
05/05/2023 | 19.710 |
04/05/2023 | 19.690 |
03/05/2023 | 19.700 |
02/05/2023 | 19.590 |
28/04/2023 | 19.850 |
27/04/2023 | 19.860 |
26/04/2023 | 19.940 |
25/04/2023 | 19.840 |
24/04/2023 | 19.800 |
21/04/2023 | 19.890 |
20/04/2023 | 19.810 |
19/04/2023 | 19.820 |
18/04/2023 | 19.820 |
17/04/2023 | 19.870 |
14/04/2023 | 19.910 |
13/04/2023 | 19.960 |
12/04/2023 | 20.100 |
11/04/2023 | 20.160 |
06/04/2023 | 20.360 |
05/04/2023 | 20.170 |
04/04/2023 | 20.160 |
03/04/2023 | 20.150 |
31/03/2023 | 20.100 |
30/03/2023 | 20.110 |
29/03/2023 | 20.160 |
28/03/2023 | 20.230 |
27/03/2023 | 20.400 |
24/03/2023 | 20.570 |
23/03/2023 | 20.250 |
22/03/2023 | 20.170 |
21/03/2023 | 20.340 |
20/03/2023 | 20.560 |
16/03/2023 | 20.460 |
15/03/2023 | 20.420 |
14/03/2023 | 20.230 |
13/03/2023 | 20.370 |
10/03/2023 | 20.090 |
09/03/2023 | 20.000 |
08/03/2023 | 19.980 |
07/03/2023 | 19.900 |
06/03/2023 | 19.920 |
03/03/2023 | 19.820 |
02/03/2023 | 19.820 |
01/03/2023 | 19.900 |
28/02/2023 | 19.880 |
27/02/2023 | 19.980 |
24/02/2023 | 20.070 |
23/02/2023 | 19.980 |
22/02/2023 | 19.940 |
21/02/2023 | 20.040 |
20/02/2023 | 20.070 |
17/02/2023 | 20.020 |
16/02/2023 | 20.040 |
15/02/2023 | 20.130 |
14/02/2023 | 20.210 |
13/02/2023 | 20.230 |
10/02/2023 | 20.300 |
09/02/2023 | 20.330 |
08/02/2023 | 20.310 |
07/02/2023 | 20.310 |
03/02/2023 | 20.510 |
02/02/2023 | 20.260 |
01/02/2023 | 20.240 |
31/01/2023 | 20.230 |
30/01/2023 | 20.210 |
27/01/2023 | 20.290 |
26/01/2023 | 20.380 |
25/01/2023 | 20.500 |
24/01/2023 | 20.350 |
23/01/2023 | 20.350 |
20/01/2023 | 20.540 |
19/01/2023 | 20.690 |
18/01/2023 | 20.590 |
17/01/2023 | 20.390 |
16/01/2023 | 20.420 |
13/01/2023 | 20.540 |
12/01/2023 | 20.470 |
11/01/2023 | 20.240 |
10/01/2023 | 20.190 |
09/01/2023 | 20.230 |
06/01/2023 | 20.280 |
05/01/2023 | 20.250 |
04/01/2023 | 20.230 |
03/01/2023 | 20.090 |
30/12/2022 | 19.770 |
29/12/2022 | 19.730 |
23/12/2022 | 20.080 |
22/12/2022 | 20.170 |
21/12/2022 | 20.200 |
20/12/2022 | 20.200 |
19/12/2022 | 20.300 |
16/12/2022 | 20.310 |
15/12/2022 | 20.610 |
14/12/2022 | 20.670 |
13/12/2022 | 20.800 |
12/12/2022 | 20.830 |
09/12/2022 | 21.000 |
08/12/2022 | 21.100 |
07/12/2022 | 21.000 |
06/12/2022 | 20.980 |
05/12/2022 | 21.020 |
02/12/2022 | 21.080 |
01/12/2022 | 20.930 |
30/11/2022 | 20.830 |
29/11/2022 | 20.870 |
28/11/2022 | 20.640 |
25/11/2022 | 20.790 |
24/11/2022 | 20.910 |
23/11/2022 | 20.640 |
22/11/2022 | 20.620 |
21/11/2022 | 20.600 |
18/11/2022 | 20.470 |
17/11/2022 | 20.560 |
16/11/2022 | 20.320 |
15/11/2022 | 20.180 |
14/11/2022 | 20.220 |
11/11/2022 | 20.330 |
10/11/2022 | 20.270 |
09/11/2022 | 20.040 |
08/11/2022 | 19.910 |
07/11/2022 | 20.020 |
04/11/2022 | 20.280 |
03/11/2022 | 20.340 |
02/11/2022 | 20.300 |
01/11/2022 | 20.330 |
28/10/2022 | 20.450 |
27/10/2022 | 20.130 |
26/10/2022 | 20.040 |
25/10/2022 | 20.020 |
24/10/2022 | 19.890 |
21/10/2022 | 19.760 |
20/10/2022 | 19.930 |
19/10/2022 | 20.060 |
18/10/2022 | 19.980 |
17/10/2022 | 20.120 |
14/10/2022 | 20.320 |
13/10/2022 | 20.290 |
12/10/2022 | 20.190 |
11/10/2022 | 20.320 |
10/10/2022 | 20.510 |
07/10/2022 | 20.550 |
06/10/2022 | 20.590 |
05/10/2022 | 20.760 |
04/10/2022 | 20.900 |
03/10/2022 | 20.700 |
30/09/2022 | 20.740 |
28/09/2022 | 20.780 |
27/09/2022 | 20.970 |
26/09/2022 | 21.050 |
23/09/2022 | 20.990 |
22/09/2022 | 21.170 |
21/09/2022 | 20.880 |
20/09/2022 | 20.810 |
16/09/2022 | 20.910 |
15/09/2022 | 20.950 |
14/09/2022 | 20.910 |
13/09/2022 | 20.860 |
12/09/2022 | 20.860 |
09/09/2022 | 20.950 |
08/09/2022 | 21.060 |
07/09/2022 | 21.070 |
06/09/2022 | 21.270 |
05/09/2022 | 21.190 |
02/09/2022 | 21.110 |
01/09/2022 | 21.140 |
31/08/2022 | 21.340 |
30/08/2022 | 21.410 |
26/08/2022 | 21.590 |
25/08/2022 | 21.630 |
24/08/2022 | 21.670 |
23/08/2022 | 21.720 |
22/08/2022 | 21.770 |
19/08/2022 | 21.820 |
18/08/2022 | 21.920 |
17/08/2022 | 22.010 |
16/08/2022 | 22.330 |
15/08/2022 | 22.180 |
12/08/2022 | 21.990 |
11/08/2022 | 22.190 |
10/08/2022 | 22.280 |
09/08/2022 | 22.330 |
08/08/2022 | 22.390 |
05/08/2022 | 22.510 |
04/08/2022 | 22.490 |
03/08/2022 | 22.450 |
02/08/2022 | 22.740 |
29/07/2022 | 22.270 |
28/07/2022 | 22.160 |
27/07/2022 | 22.080 |
26/07/2022 | 22.090 |
25/07/2022 | 21.920 |
22/07/2022 | 21.840 |
21/07/2022 | 21.460 |
20/07/2022 | 21.610 |
19/07/2022 | 21.510 |
18/07/2022 | 21.630 |
15/07/2022 | 21.770 |
14/07/2022 | 21.780 |
13/07/2022 | 21.870 |
12/07/2022 | 21.890 |
11/07/2022 | 21.520 |
08/07/2022 | 21.630 |
07/07/2022 | 21.560 |
06/07/2022 | 21.750 |
05/07/2022 | 21.450 |
04/07/2022 | 21.320 |
01/07/2022 | 21.270 |
30/06/2022 | 21.210 |
29/06/2022 | 20.900 |
28/06/2022 | 20.800 |
27/06/2022 | 20.910 |
24/06/2022 | 21.050 |
23/06/2022 | 21.060 |
22/06/2022 | 20.830 |
21/06/2022 | 20.840 |
20/06/2022 | 20.890 |
17/06/2022 | 20.890 |
16/06/2022 | 20.890 |
15/06/2022 | 20.730 |
14/06/2022 | 20.780 |
13/06/2022 | 20.990 |
10/06/2022 | 21.080 |
09/06/2022 | 21.090 |
08/06/2022 | 21.110 |
07/06/2022 | 21.160 |
01/06/2022 | 21.410 |
31/05/2022 | 21.540 |
30/05/2022 | 21.490 |
27/05/2022 | 21.610 |
26/05/2022 | 21.580 |
25/05/2022 | 21.600 |
24/05/2022 | 21.470 |
23/05/2022 | 21.550 |
20/05/2022 | 21.640 |
19/05/2022 | 21.730 |
18/05/2022 | 21.670 |
17/05/2022 | 21.720 |
16/05/2022 | 21.800 |
13/05/2022 | 21.910 |
12/05/2022 | 21.830 |
11/05/2022 | 21.630 |
10/05/2022 | 21.550 |
09/05/2022 | 21.500 |
06/05/2022 | 21.550 |
05/05/2022 | 21.650 |
04/05/2022 | 21.710 |
03/05/2022 | 21.760 |
29/04/2022 | 21.830 |
28/04/2022 | 22.020 |
27/04/2022 | 21.940 |
26/04/2022 | 21.820 |
25/04/2022 | 21.700 |
22/04/2022 | 21.560 |
21/04/2022 | 21.570 |
20/04/2022 | 21.630 |
19/04/2022 | 21.710 |
14/04/2022 | 21.840 |
13/04/2022 | 21.890 |
12/04/2022 | 21.790 |
11/04/2022 | 21.810 |
08/04/2022 | 21.970 |
07/04/2022 | 22.030 |
06/04/2022 | 22.000 |
05/04/2022 | 22.160 |
04/04/2022 | 22.200 |
01/04/2022 | 22.110 |
31/03/2022 | 22.120 |
30/03/2022 | 21.950 |
29/03/2022 | 21.930 |
28/03/2022 | 22.020 |
25/03/2022 | 22.210 |
24/03/2022 | 22.260 |
23/03/2022 | 22.240 |
22/03/2022 | 22.280 |
21/03/2022 | 22.450 |
16/03/2022 | 22.470 |
15/03/2022 | 22.520 |
14/03/2022 | 22.710 |
11/03/2022 | 22.700 |
10/03/2022 | 22.830 |
09/03/2022 | 23.000 |
08/03/2022 | 23.240 |
07/03/2022 | 23.440 |
04/03/2022 | 23.210 |
03/03/2022 | 22.960 |
02/03/2022 | 23.160 |
01/03/2022 | 23.000 |
28/02/2022 | 22.690 |
25/02/2022 | 22.700 |
24/02/2022 | 22.740 |
23/02/2022 | 22.520 |
22/02/2022 | 22.550 |
21/02/2022 | 22.570 |
18/02/2022 | 22.490 |
17/02/2022 | 22.440 |
16/02/2022 | 22.340 |
15/02/2022 | 22.410 |
14/02/2022 | 22.590 |
11/02/2022 | 22.380 |
10/02/2022 | 22.500 |
09/02/2022 | 22.510 |
08/02/2022 | 22.530 |
07/02/2022 | 22.510 |
04/02/2022 | 22.640 |
03/02/2022 | 23.100 |
02/02/2022 | 23.050 |
01/02/2022 | 23.130 |
31/01/2022 | 23.260 |
28/01/2022 | 23.280 |
27/01/2022 | 23.250 |
26/01/2022 | 23.220 |
25/01/2022 | 23.250 |
24/01/2022 | 23.250 |
21/01/2022 | 23.180 |
21/01/2022 | 23.180 |
20/01/2022 | 23.110 |
20/01/2022 | 23.110 |
19/01/2022 | 23.060 |
19/01/2022 | 23.060 |
18/01/2022 | 23.060 |
18/01/2022 | 23.060 |
17/01/2022 | 23.050 |
17/01/2022 | 23.050 |
14/01/2022 | 23.110 |
14/01/2022 | 23.110 |
13/01/2022 | 23.050 |
13/01/2022 | 23.050 |
12/01/2022 | 23.140 |
12/01/2022 | 23.140 |
11/01/2022 | 23.120 |
11/01/2022 | 23.120 |
10/01/2022 | 23.160 |
10/01/2022 | 23.160 |
07/01/2022 | 23.190 |
07/01/2022 | 23.190 |
06/01/2022 | 23.180 |
06/01/2022 | 23.180 |
05/01/2022 | 23.280 |
04/01/2022 | 23.360 |
31/12/2021 | 23.450 |
30/12/2021 | 23.430 |
24/12/2021 | 23.520 |
23/12/2021 | 23.550 |
22/12/2021 | 23.610 |
21/12/2021 | 23.730 |
20/12/2021 | 23.820 |
17/12/2021 | 23.730 |
16/12/2021 | 23.760 |
15/12/2021 | 23.790 |
14/12/2021 | 23.760 |
13/12/2021 | 23.780 |
10/12/2021 | 23.740 |
09/12/2021 | 23.680 |
08/12/2021 | 23.810 |
07/12/2021 | 23.860 |
06/12/2021 | 23.850 |
03/12/2021 | 23.760 |
02/12/2021 | 23.710 |
01/12/2021 | 23.660 |
30/11/2021 | 23.620 |
29/11/2021 | 23.650 |
26/11/2021 | 23.580 |
25/11/2021 | 23.530 |
24/11/2021 | 23.520 |
23/11/2021 | 23.550 |
22/11/2021 | 23.680 |
19/11/2021 | 23.660 |
18/11/2021 | 23.510 |
17/11/2021 | 23.480 |
16/11/2021 | 23.480 |
15/11/2021 | 23.450 |
12/11/2021 | 23.410 |
11/11/2021 | 23.420 |
10/11/2021 | 23.500 |
09/11/2021 | 23.460 |
08/11/2021 | 23.430 |
05/11/2021 | 23.380 |
04/11/2021 | 23.270 |
03/11/2021 | 23.250 |
02/11/2021 | 23.180 |
01/11/2021 | 23.150 |
29/10/2021 | 23.070 |
28/10/2021 | 23.250 |
27/10/2021 | 23.210 |
26/10/2021 | 23.140 |
22/10/2021 | 23.080 |
21/10/2021 | 23.110 |
20/10/2021 | 23.130 |
19/10/2021 | 23.160 |
18/10/2021 | 23.210 |
15/10/2021 | 23.300 |
14/10/2021 | 23.320 |
13/10/2021 | 23.300 |
12/10/2021 | 23.250 |
11/10/2021 | 23.240 |
08/10/2021 | 23.350 |
07/10/2021 | 23.430 |
06/10/2021 | 23.400 |
05/10/2021 | 23.440 |
04/10/2021 | 23.400 |
01/10/2021 | 23.440 |
30/09/2021 | 23.400 |
29/09/2021 | 23.340 |
28/09/2021 | 23.330 |
27/09/2021 | 23.390 |
24/09/2021 | 23.430 |
23/09/2021 | 23.630 |
22/09/2021 | 23.580 |
21/09/2021 | 23.580 |
20/09/2021 | 23.570 |
17/09/2021 | 23.490 |
16/09/2021 | 23.580 |
15/09/2021 | 23.560 |
14/09/2021 | 23.500 |
13/09/2021 | 23.520 |
10/09/2021 | 23.500 |
09/09/2021 | 23.430 |
08/09/2021 | 23.410 |
07/09/2021 | 23.390 |
06/09/2021 | 23.430 |
03/09/2021 | 23.470 |
02/09/2021 | 23.480 |
01/09/2021 | 23.470 |
31/08/2021 | 23.530 |
27/08/2021 | 23.560 |
26/08/2021 | 23.550 |
25/08/2021 | 23.660 |
24/08/2021 | 23.730 |
23/08/2021 | 23.710 |
20/08/2021 | 23.800 |
19/08/2021 | 23.780 |
18/08/2021 | 23.750 |
17/08/2021 | 23.730 |
16/08/2021 | 23.680 |
13/08/2021 | 23.650 |
12/08/2021 | 23.670 |
11/08/2021 | 23.650 |
10/08/2021 | 23.700 |
09/08/2021 | 23.680 |
06/08/2021 | 23.690 |
05/08/2021 | 23.700 |
04/08/2021 | 23.690 |
03/08/2021 | 23.630 |
30/07/2021 | 23.530 |
29/07/2021 | 23.550 |
28/07/2021 | 23.630 |
27/07/2021 | 23.620 |
26/07/2021 | 23.620 |
23/07/2021 | 23.630 |
22/07/2021 | 23.560 |
21/07/2021 | 23.600 |
20/07/2021 | 23.660 |
19/07/2021 | 23.580 |
16/07/2021 | 23.530 |
15/07/2021 | 23.510 |
14/07/2021 | 23.450 |
13/07/2021 | 23.440 |
12/07/2021 | 23.430 |
09/07/2021 | 23.430 |
08/07/2021 | 23.480 |
07/07/2021 | 23.440 |
06/07/2021 | 23.340 |
05/07/2021 | 23.280 |
02/07/2021 | 23.300 |
01/07/2021 | 23.220 |
30/06/2021 | 23.230 |
29/06/2021 | 23.190 |
28/06/2021 | 23.100 |
25/06/2021 | 23.120 |
24/06/2021 | 23.130 |
23/06/2021 | 23.130 |
22/06/2021 | 23.210 |
21/06/2021 | 23.250 |
18/06/2021 | 23.230 |
17/06/2021 | 23.150 |
16/06/2021 | 23.080 |
15/06/2021 | 23.080 |
14/06/2021 | 23.140 |
11/06/2021 | 23.140 |
10/06/2021 | 23.050 |
09/06/2021 | 23.020 |
08/06/2021 | 22.950 |
04/06/2021 | 22.950 |
03/06/2021 | 22.900 |
02/06/2021 | 22.910 |
01/06/2021 | 22.870 |
28/05/2021 | 22.880 |
27/05/2021 | 22.910 |
26/05/2021 | 22.910 |
25/05/2021 | 22.820 |
24/05/2021 | 22.800 |
21/05/2021 | 22.800 |
20/05/2021 | 22.740 |
19/05/2021 | 22.720 |
18/05/2021 | 22.750 |
17/05/2021 | 22.770 |
14/05/2021 | 22.830 |
13/05/2021 | 22.830 |
12/05/2021 | 22.940 |
11/05/2021 | 22.920 |
10/05/2021 | 22.950 |
07/05/2021 | 23.020 |
06/05/2021 | 23.070 |
05/05/2021 | 23.080 |
04/05/2021 | 23.060 |
30/04/2021 | 23.060 |
29/04/2021 | 23.030 |
28/04/2021 | 23.100 |
27/04/2021 | 23.160 |
26/04/2021 | 23.170 |
23/04/2021 | 23.250 |
22/04/2021 | 23.240 |
21/04/2021 | 23.290 |
20/04/2021 | 23.210 |
19/04/2021 | 23.260 |
16/04/2021 | 23.300 |
15/04/2021 | 23.270 |
14/04/2021 | 23.290 |
13/04/2021 | 23.300 |
12/04/2021 | 23.320 |
09/04/2021 | 23.330 |
08/04/2021 | 23.390 |
07/04/2021 | 23.340 |
06/04/2021 | 23.360 |
01/04/2021 | 23.410 |
31/03/2021 | 23.410 |
30/03/2021 | 23.420 |
29/03/2021 | 23.510 |
26/03/2021 | 23.490 |
25/03/2021 | 23.490 |
24/03/2021 | 23.500 |
23/03/2021 | 23.400 |
22/03/2021 | 23.300 |
19/03/2021 | 23.320 |
18/03/2021 | 23.270 |
16/03/2021 | 23.350 |
15/03/2021 | 23.340 |
12/03/2021 | 23.410 |
11/03/2021 | 23.410 |
10/03/2021 | 23.390 |
09/03/2021 | 23.360 |
08/03/2021 | 23.390 |
05/03/2021 | 23.320 |
04/03/2021 | 23.310 |
03/03/2021 | 23.380 |
02/03/2021 | 23.370 |
01/03/2021 | 23.270 |
26/02/2021 | 23.100 |
25/02/2021 | 23.120 |
24/02/2021 | 23.340 |
23/02/2021 | 23.390 |
22/02/2021 | 23.430 |
19/02/2021 | 23.570 |
18/02/2021 | 23.680 |
17/02/2021 | 23.670 |
16/02/2021 | 23.670 |
15/02/2021 | 23.750 |
12/02/2021 | 23.870 |
11/02/2021 | 23.870 |
10/02/2021 | 23.840 |
09/02/2021 | 23.860 |
08/02/2021 | 23.870 |
05/02/2021 | 23.960 |
04/02/2021 | 23.990 |
03/02/2021 | 23.990 |
02/02/2021 | 23.990 |
01/02/2021 | 23.950 |
29/01/2021 | 23.920 |
28/01/2021 | 24.000 |
27/01/2021 | 24.020 |
26/01/2021 | 23.990 |
25/01/2021 | 23.920 |
22/01/2021 | 23.870 |
21/01/2021 | 24.010 |
20/01/2021 | 24.020 |
19/01/2021 | 23.970 |
18/01/2021 | 24.040 |
15/01/2021 | 23.980 |
14/01/2021 | 23.940 |
13/01/2021 | 23.880 |
12/01/2021 | 23.880 |
11/01/2021 | 23.920 |
08/01/2021 | 23.870 |
07/01/2021 | 23.890 |
06/01/2021 | 23.910 |
05/01/2021 | 24.050 |
04/01/2021 | 24.040 |
31/12/2020 | 24.030 |
30/12/2020 | 24.000 |
24/12/2020 | 24.020 |
23/12/2020 | 24.070 |
22/12/2020 | 23.970 |
21/12/2020 | 24.040 |
18/12/2020 | 23.960 |
17/12/2020 | 24.020 |
16/12/2020 | 24.030 |
15/12/2020 | 24.070 |
14/12/2020 | 24.070 |
11/12/2020 | 24.070 |
10/12/2020 | 24.070 |
09/12/2020 | 24.050 |
08/12/2020 | 24.000 |
07/12/2020 | 23.950 |
04/12/2020 | 23.930 |
03/12/2020 | 23.950 |
02/12/2020 | 24.010 |
01/12/2020 | 24.190 |
30/11/2020 | 24.210 |
27/11/2020 | 24.260 |
26/11/2020 | 24.270 |
25/11/2020 | 24.280 |
24/11/2020 | 24.310 |
23/11/2020 | 24.320 |
20/11/2020 | 24.320 |
19/11/2020 | 24.310 |
18/11/2020 | 24.280 |
17/11/2020 | 24.220 |
16/11/2020 | 24.230 |
13/11/2020 | 24.250 |
12/11/2020 | 24.170 |
11/11/2020 | 24.180 |
10/11/2020 | 24.180 |
09/11/2020 | 24.260 |
06/11/2020 | 24.340 |
05/11/2020 | 24.360 |
04/11/2020 | 24.340 |
03/11/2020 | 24.310 |
02/11/2020 | 24.360 |
30/10/2020 | 24.470 |
29/10/2020 | 24.460 |
28/10/2020 | 24.430 |
27/10/2020 | 24.300 |
23/10/2020 | 24.200 |
22/10/2020 | 24.250 |
21/10/2020 | 24.250 |
20/10/2020 | 24.310 |
19/10/2020 | 24.410 |
16/10/2020 | 24.490 |
15/10/2020 | 24.480 |
14/10/2020 | 24.460 |
13/10/2020 | 24.330 |
12/10/2020 | 24.300 |
09/10/2020 | 24.260 |
08/10/2020 | 24.250 |
07/10/2020 | 24.230 |
06/10/2020 | 24.210 |
05/10/2020 | 24.320 |
02/10/2020 | 24.360 |
01/10/2020 | 24.270 |
30/09/2020 | 24.330 |
29/09/2020 | 24.360 |
28/09/2020 | 24.390 |
25/09/2020 | 24.380 |
24/09/2020 | 24.380 |
23/09/2020 | 24.360 |
22/09/2020 | 24.340 |
21/09/2020 | 24.310 |
18/09/2020 | 24.260 |
17/09/2020 | 24.230 |
16/09/2020 | 24.140 |
15/09/2020 | 24.050 |
14/09/2020 | 24.070 |
11/09/2020 | 24.020 |
10/09/2020 | 24.020 |
09/09/2020 | 24.130 |
08/09/2020 | 24.050 |
07/09/2020 | 24.020 |
04/09/2020 | 24.090 |
03/09/2020 | 24.120 |
02/09/2020 | 24.010 |
01/09/2020 | 23.800 |
28/08/2020 | 23.860 |
27/08/2020 | 24.050 |
26/08/2020 | 24.000 |
25/08/2020 | 24.040 |
24/08/2020 | 24.100 |
21/08/2020 | 24.140 |
20/08/2020 | 24.070 |
19/08/2020 | 23.990 |
18/08/2020 | 23.990 |
17/08/2020 | 23.990 |
14/08/2020 | 24.010 |
13/08/2020 | 24.030 |
12/08/2020 | 24.100 |
11/08/2020 | 24.240 |
10/08/2020 | 24.310 |
07/08/2020 | 24.250 |
06/08/2020 | 24.210 |
05/08/2020 | 24.210 |
04/08/2020 | 24.230 |
31/07/2020 | 24.230 |
30/07/2020 | 24.280 |
29/07/2020 | 24.270 |
28/07/2020 | 24.230 |
27/07/2020 | 24.230 |
24/07/2020 | 24.330 |
23/07/2020 | 24.330 |
22/07/2020 | 24.280 |
21/07/2020 | 24.400 |
20/07/2020 | 24.320 |
17/07/2020 | 24.350 |
16/07/2020 | 24.370 |
15/07/2020 | 24.340 |
14/07/2020 | 24.370 |
13/07/2020 | 24.450 |
10/07/2020 | 24.550 |
09/07/2020 | 24.450 |
08/07/2020 | 24.490 |
07/07/2020 | 24.420 |
06/07/2020 | 24.410 |
03/07/2020 | 24.490 |
02/07/2020 | 24.380 |
01/07/2020 | 24.450 |
30/06/2020 | 24.470 |
29/06/2020 | 24.390 |
26/06/2020 | 24.480 |
25/06/2020 | 24.470 |
24/06/2020 | 24.330 |
23/06/2020 | 24.370 |
22/06/2020 | 24.470 |
19/06/2020 | 24.430 |
18/06/2020 | 24.370 |
17/06/2020 | 24.320 |
16/06/2020 | 24.270 |
15/06/2020 | 24.340 |
12/06/2020 | 24.260 |
11/06/2020 | 24.140 |
10/06/2020 | 24.080 |
09/06/2020 | 24.120 |
08/06/2020 | 24.040 |
05/06/2020 | 23.990 |
04/06/2020 | 24.190 |
03/06/2020 | 24.300 |
02/06/2020 | 24.410 |
29/05/2020 | 24.410 |
28/05/2020 | 24.520 |
27/05/2020 | 24.490 |
26/05/2020 | 24.580 |
22/05/2020 | 24.600 |
21/05/2020 | 24.430 |
20/05/2020 | 24.410 |
19/05/2020 | 24.310 |
18/05/2020 | 24.570 |
15/05/2020 | 24.570 |
14/05/2020 | 24.580 |
13/05/2020 | 24.490 |
12/05/2020 | 24.440 |
11/05/2020 | 24.480 |
07/05/2020 | 24.400 |
06/05/2020 | 24.510 |
05/05/2020 | 24.440 |
01/05/2020 | 24.270 |
30/04/2020 | 24.570 |
29/04/2020 | 24.540 |
28/04/2020 | 24.400 |
27/04/2020 | 24.490 |
24/04/2020 | 24.540 |
23/04/2020 | 24.480 |
22/04/2020 | 24.340 |
21/04/2020 | 24.440 |
20/04/2020 | 24.440 |
17/04/2020 | 24.580 |
16/04/2020 | 24.450 |
15/04/2020 | 24.280 |
14/04/2020 | 24.220 |
09/04/2020 | 24.130 |
08/04/2020 | 24.040 |
07/04/2020 | 24.060 |
06/04/2020 | 24.250 |
03/04/2020 | 24.230 |
02/04/2020 | 24.100 |
01/04/2020 | 24.030 |
31/03/2020 | 24.070 |
30/03/2020 | 23.970 |
27/03/2020 | 23.970 |
26/03/2020 | 23.750 |
25/03/2020 | 23.760 |
24/03/2020 | 23.730 |
23/03/2020 | 23.690 |
20/03/2020 | 23.490 |
19/03/2020 | 23.280 |
18/03/2020 | 23.380 |
16/03/2020 | 23.830 |
13/03/2020 | 24.080 |
12/03/2020 | 24.700 |
11/03/2020 | 24.860 |
10/03/2020 | 25.050 |
09/03/2020 | 25.150 |
06/03/2020 | 24.940 |
05/03/2020 | 25.010 |
04/03/2020 | 25.030 |
03/03/2020 | 24.840 |
02/03/2020 | 24.790 |
28/02/2020 | 24.840 |
27/02/2020 | 24.890 |
26/02/2020 | 24.990 |
25/02/2020 | 25.060 |
24/02/2020 | 25.000 |
21/02/2020 | 24.920 |
20/02/2020 | 24.850 |
19/02/2020 | 24.930 |
18/02/2020 | 24.870 |
17/02/2020 | 24.820 |
14/02/2020 | 24.790 |
13/02/2020 | 24.770 |
12/02/2020 | 24.690 |
11/02/2020 | 24.700 |
10/02/2020 | 24.630 |
07/02/2020 | 24.530 |
06/02/2020 | 24.420 |
05/02/2020 | 24.450 |
04/02/2020 | 24.510 |
03/02/2020 | 24.540 |
31/01/2020 | 24.520 |
30/01/2020 | 24.510 |
29/01/2020 | 24.420 |
28/01/2020 | 24.460 |
27/01/2020 | 24.360 |
24/01/2020 | 24.170 |
23/01/2020 | 24.030 |
22/01/2020 | 23.980 |
21/01/2020 | 23.840 |
20/01/2020 | 23.850 |
17/01/2020 | 23.860 |
16/01/2020 | 23.830 |
15/01/2020 | 23.820 |
14/01/2020 | 23.770 |
13/01/2020 | 23.820 |
10/01/2020 | 23.850 |
09/01/2020 | 23.800 |
08/01/2020 | 23.880 |
07/01/2020 | 23.840 |
06/01/2020 | 23.870 |
03/01/2020 | 23.870 |
02/01/2020 | 23.650 |
31/12/2019 | 23.640 |
30/12/2019 | 23.700 |
24/12/2019 | 23.790 |
23/12/2019 | 23.790 |
20/12/2019 | 23.770 |
19/12/2019 | 23.730 |
18/12/2019 | 23.840 |
17/12/2019 | 23.790 |
16/12/2019 | 23.860 |
13/12/2019 | 23.700 |
12/12/2019 | 23.920 |
11/12/2019 | 23.930 |
10/12/2019 | 23.930 |
09/12/2019 | 23.920 |
06/12/2019 | 23.880 |
05/12/2019 | 23.890 |
04/12/2019 | 24.010 |
03/12/2019 | 23.850 |
02/12/2019 | 23.970 |
29/11/2019 | 24.070 |
28/11/2019 | 24.070 |
27/11/2019 | 24.120 |
26/11/2019 | 24.080 |
25/11/2019 | 24.040 |
22/11/2019 | 23.970 |
21/11/2019 | 23.970 |
20/11/2019 | 23.990 |
19/11/2019 | 23.900 |
18/11/2019 | 23.890 |
15/11/2019 | 23.950 |
14/11/2019 | 23.970 |
13/11/2019 | 23.890 |
12/11/2019 | 23.820 |
11/11/2019 | 23.850 |
08/11/2019 | 23.830 |
07/11/2019 | 23.970 |
06/11/2019 | 23.950 |
05/11/2019 | 24.020 |