Barings Latin America Fund
PUBLIC EQUITIES
Class A EUR Inc
ISIN IE0004851022
ISIN
IE0004851022
NAV
EUR 27.410
As of 04/12/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 169.90 Million
As of 30/11/2024
Inception Date
30/04/1999
Objective
The investment objective of the Fund is to seek long-term capital growth primarily through investment in Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Latin American equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
05/04/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 04/12/2024 | 27.410 |
| 03/12/2024 | 27.300 |
| 02/12/2024 | 27.300 |
| 29/11/2024 | 27.300 |
| 28/11/2024 | 27.750 |
| 27/11/2024 | 28.520 |
| 26/11/2024 | 28.980 |
| 25/11/2024 | 29.100 |
| 22/11/2024 | 29.040 |
| 21/11/2024 | 28.620 |
| 20/11/2024 | 28.950 |
| 19/11/2024 | 28.800 |
| 18/11/2024 | 28.740 |
| 15/11/2024 | 28.850 |
| 14/11/2024 | 28.780 |
| 13/11/2024 | 28.710 |
| 12/11/2024 | 28.880 |
| 11/11/2024 | 28.700 |
| 08/11/2024 | 28.490 |
| 07/11/2024 | 29.380 |
| 06/11/2024 | 28.610 |
| 05/11/2024 | 28.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 04/12/2024 | 27.410 |
| 03/12/2024 | 27.300 |
| 02/12/2024 | 27.300 |
| 29/11/2024 | 27.300 |
| 28/11/2024 | 27.750 |
| 27/11/2024 | 28.520 |
| 26/11/2024 | 28.980 |
| 25/11/2024 | 29.100 |
| 22/11/2024 | 29.040 |
| 21/11/2024 | 28.620 |
| 20/11/2024 | 28.950 |
| 19/11/2024 | 28.800 |
| 18/11/2024 | 28.740 |
| 15/11/2024 | 28.850 |
| 14/11/2024 | 28.780 |
| 13/11/2024 | 28.710 |
| 12/11/2024 | 28.880 |
| 11/11/2024 | 28.700 |
| 08/11/2024 | 28.490 |
| 07/11/2024 | 29.380 |
| 06/11/2024 | 28.610 |
| 05/11/2024 | 28.150 |
| 04/11/2024 | 28.390 |
| 01/11/2024 | 28.170 |
| 31/10/2024 | 28.440 |
| 30/10/2024 | 28.640 |
| 29/10/2024 | 29.330 |
| 25/10/2024 | 29.160 |
| 24/10/2024 | 28.980 |
| 23/10/2024 | 28.960 |
| 22/10/2024 | 28.970 |
| 21/10/2024 | 29.030 |
| 18/10/2024 | 29.140 |
| 17/10/2024 | 29.110 |
| 16/10/2024 | 29.110 |
| 15/10/2024 | 29.020 |
| 14/10/2024 | 29.160 |
| 11/10/2024 | 29.000 |
| 10/10/2024 | 29.200 |
| 09/10/2024 | 29.020 |
| 08/10/2024 | 29.160 |
| 07/10/2024 | 29.910 |
| 04/10/2024 | 29.650 |
| 03/10/2024 | 29.070 |
| 02/10/2024 | 29.920 |
| 01/10/2024 | 29.360 |
| 30/09/2024 | 29.270 |
| 27/09/2024 | 29.680 |
| 26/09/2024 | 29.620 |
| 25/09/2024 | 29.270 |
| 24/09/2024 | 29.450 |
| 23/09/2024 | 28.770 |
| 20/09/2024 | 29.220 |
| 19/09/2024 | 29.810 |
| 18/09/2024 | 29.720 |
| 17/09/2024 | 29.730 |
| 16/09/2024 | 29.670 |
| 13/09/2024 | 29.740 |
| 12/09/2024 | 29.100 |
| 11/09/2024 | 29.020 |
| 10/09/2024 | 28.900 |
| 09/09/2024 | 29.300 |
| 06/09/2024 | 29.300 |
| 05/09/2024 | 29.320 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 04/12/2024 | 27.410 |
| 03/12/2024 | 27.300 |
| 02/12/2024 | 27.300 |
| 29/11/2024 | 27.300 |
| 28/11/2024 | 27.750 |
| 27/11/2024 | 28.520 |
| 26/11/2024 | 28.980 |
| 25/11/2024 | 29.100 |
| 22/11/2024 | 29.040 |
| 21/11/2024 | 28.620 |
| 20/11/2024 | 28.950 |
| 19/11/2024 | 28.800 |
| 18/11/2024 | 28.740 |
| 15/11/2024 | 28.850 |
| 14/11/2024 | 28.780 |
| 13/11/2024 | 28.710 |
| 12/11/2024 | 28.880 |
| 11/11/2024 | 28.700 |
| 08/11/2024 | 28.490 |
| 07/11/2024 | 29.380 |
| 06/11/2024 | 28.610 |
| 05/11/2024 | 28.150 |
| 04/11/2024 | 28.390 |
| 01/11/2024 | 28.170 |
| 31/10/2024 | 28.440 |
| 30/10/2024 | 28.640 |
| 29/10/2024 | 29.330 |
| 25/10/2024 | 29.160 |
| 24/10/2024 | 28.980 |
| 23/10/2024 | 28.960 |
| 22/10/2024 | 28.970 |
| 21/10/2024 | 29.030 |
| 18/10/2024 | 29.140 |
| 17/10/2024 | 29.110 |
| 16/10/2024 | 29.110 |
| 15/10/2024 | 29.020 |
| 14/10/2024 | 29.160 |
| 11/10/2024 | 29.000 |
| 10/10/2024 | 29.200 |
| 09/10/2024 | 29.020 |
| 08/10/2024 | 29.160 |
| 07/10/2024 | 29.910 |
| 04/10/2024 | 29.650 |
| 03/10/2024 | 29.070 |
| 02/10/2024 | 29.920 |
| 01/10/2024 | 29.360 |
| 30/09/2024 | 29.270 |
| 27/09/2024 | 29.680 |
| 26/09/2024 | 29.620 |
| 25/09/2024 | 29.270 |
| 24/09/2024 | 29.450 |
| 23/09/2024 | 28.770 |
| 20/09/2024 | 29.220 |
| 19/09/2024 | 29.810 |
| 18/09/2024 | 29.720 |
| 17/09/2024 | 29.730 |
| 16/09/2024 | 29.670 |
| 13/09/2024 | 29.740 |
| 12/09/2024 | 29.100 |
| 11/09/2024 | 29.020 |
| 10/09/2024 | 28.900 |
| 09/09/2024 | 29.300 |
| 06/09/2024 | 29.300 |
| 05/09/2024 | 29.320 |
| 04/09/2024 | 29.440 |
| 03/09/2024 | 29.280 |
| 02/09/2024 | 29.390 |
| 30/08/2024 | 29.430 |
| 29/08/2024 | 29.370 |
| 28/08/2024 | 29.860 |
| 27/08/2024 | 30.010 |
| 23/08/2024 | 30.090 |
| 22/08/2024 | 29.810 |
| 21/08/2024 | 30.350 |
| 20/08/2024 | 30.470 |
| 19/08/2024 | 30.770 |
| 16/08/2024 | 30.720 |
| 15/08/2024 | 30.740 |
| 14/08/2024 | 30.230 |
| 13/08/2024 | 30.070 |
| 12/08/2024 | 30.130 |
| 09/08/2024 | 29.750 |
| 08/08/2024 | 29.250 |
| 07/08/2024 | 28.780 |
| 06/08/2024 | 28.300 |
| 02/08/2024 | 28.440 |
| 01/08/2024 | 29.660 |
| 31/07/2024 | 29.360 |
| 30/07/2024 | 29.120 |
| 29/07/2024 | 29.300 |
| 26/07/2024 | 29.190 |
| 25/07/2024 | 29.240 |
| 24/07/2024 | 29.540 |
| 23/07/2024 | 29.980 |
| 22/07/2024 | 30.160 |
| 19/07/2024 | 30.110 |
| 18/07/2024 | 30.250 |
| 17/07/2024 | 30.710 |
| 16/07/2024 | 31.070 |
| 15/07/2024 | 30.840 |
| 12/07/2024 | 30.980 |
| 11/07/2024 | 30.830 |
| 10/07/2024 | 30.810 |
| 09/07/2024 | 30.420 |
| 08/07/2024 | 29.950 |
| 05/07/2024 | 29.820 |
| 04/07/2024 | 29.910 |
| 03/07/2024 | 29.720 |
| 02/07/2024 | 29.270 |
| 01/07/2024 | 29.380 |
| 28/06/2024 | 29.440 |
| 27/06/2024 | 29.460 |
| 26/06/2024 | 29.440 |
| 25/06/2024 | 29.730 |
| 24/06/2024 | 30.010 |
| 21/06/2024 | 29.670 |
| 20/06/2024 | 29.650 |
| 19/06/2024 | 29.110 |
| 18/06/2024 | 29.260 |
| 17/06/2024 | 28.970 |
| 14/06/2024 | 29.220 |
| 13/06/2024 | 29.080 |
| 12/06/2024 | 29.170 |
| 11/06/2024 | 29.980 |
| 10/06/2024 | 29.800 |
| 07/06/2024 | 30.520 |
| 06/06/2024 | 30.710 |
| 05/06/2024 | 30.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 04/12/2024 | 27.410 |
| 03/12/2024 | 27.300 |
| 02/12/2024 | 27.300 |
| 29/11/2024 | 27.300 |
| 28/11/2024 | 27.750 |
| 27/11/2024 | 28.520 |
| 26/11/2024 | 28.980 |
| 25/11/2024 | 29.100 |
| 22/11/2024 | 29.040 |
| 21/11/2024 | 28.620 |
| 20/11/2024 | 28.950 |
| 19/11/2024 | 28.800 |
| 18/11/2024 | 28.740 |
| 15/11/2024 | 28.850 |
| 14/11/2024 | 28.780 |
| 13/11/2024 | 28.710 |
| 12/11/2024 | 28.880 |
| 11/11/2024 | 28.700 |
| 08/11/2024 | 28.490 |
| 07/11/2024 | 29.380 |
| 06/11/2024 | 28.610 |
| 05/11/2024 | 28.150 |
| 04/11/2024 | 28.390 |
| 01/11/2024 | 28.170 |
| 31/10/2024 | 28.440 |
| 30/10/2024 | 28.640 |
| 29/10/2024 | 29.330 |
| 25/10/2024 | 29.160 |
| 24/10/2024 | 28.980 |
| 23/10/2024 | 28.960 |
| 22/10/2024 | 28.970 |
| 21/10/2024 | 29.030 |
| 18/10/2024 | 29.140 |
| 17/10/2024 | 29.110 |
| 16/10/2024 | 29.110 |
| 15/10/2024 | 29.020 |
| 14/10/2024 | 29.160 |
| 11/10/2024 | 29.000 |
| 10/10/2024 | 29.200 |
| 09/10/2024 | 29.020 |
| 08/10/2024 | 29.160 |
| 07/10/2024 | 29.910 |
| 04/10/2024 | 29.650 |
| 03/10/2024 | 29.070 |
| 02/10/2024 | 29.920 |
| 01/10/2024 | 29.360 |
| 30/09/2024 | 29.270 |
| 27/09/2024 | 29.680 |
| 26/09/2024 | 29.620 |
| 25/09/2024 | 29.270 |
| 24/09/2024 | 29.450 |
| 23/09/2024 | 28.770 |
| 20/09/2024 | 29.220 |
| 19/09/2024 | 29.810 |
| 18/09/2024 | 29.720 |
| 17/09/2024 | 29.730 |
| 16/09/2024 | 29.670 |
| 13/09/2024 | 29.740 |
| 12/09/2024 | 29.100 |
| 11/09/2024 | 29.020 |
| 10/09/2024 | 28.900 |
| 09/09/2024 | 29.300 |
| 06/09/2024 | 29.300 |
| 05/09/2024 | 29.320 |
| 04/09/2024 | 29.440 |
| 03/09/2024 | 29.280 |
| 02/09/2024 | 29.390 |
| 30/08/2024 | 29.430 |
| 29/08/2024 | 29.370 |
| 28/08/2024 | 29.860 |
| 27/08/2024 | 30.010 |
| 23/08/2024 | 30.090 |
| 22/08/2024 | 29.810 |
| 21/08/2024 | 30.350 |
| 20/08/2024 | 30.470 |
| 19/08/2024 | 30.770 |
| 16/08/2024 | 30.720 |
| 15/08/2024 | 30.740 |
| 14/08/2024 | 30.230 |
| 13/08/2024 | 30.070 |
| 12/08/2024 | 30.130 |
| 09/08/2024 | 29.750 |
| 08/08/2024 | 29.250 |
| 07/08/2024 | 28.780 |
| 06/08/2024 | 28.300 |
| 02/08/2024 | 28.440 |
| 01/08/2024 | 29.660 |
| 31/07/2024 | 29.360 |
| 30/07/2024 | 29.120 |
| 29/07/2024 | 29.300 |
| 26/07/2024 | 29.190 |
| 25/07/2024 | 29.240 |
| 24/07/2024 | 29.540 |
| 23/07/2024 | 29.980 |
| 22/07/2024 | 30.160 |
| 19/07/2024 | 30.110 |
| 18/07/2024 | 30.250 |
| 17/07/2024 | 30.710 |
| 16/07/2024 | 31.070 |
| 15/07/2024 | 30.840 |
| 12/07/2024 | 30.980 |
| 11/07/2024 | 30.830 |
| 10/07/2024 | 30.810 |
| 09/07/2024 | 30.420 |
| 08/07/2024 | 29.950 |
| 05/07/2024 | 29.820 |
| 04/07/2024 | 29.910 |
| 03/07/2024 | 29.720 |
| 02/07/2024 | 29.270 |
| 01/07/2024 | 29.380 |
| 28/06/2024 | 29.440 |
| 27/06/2024 | 29.460 |
| 26/06/2024 | 29.440 |
| 25/06/2024 | 29.730 |
| 24/06/2024 | 30.010 |
| 21/06/2024 | 29.670 |
| 20/06/2024 | 29.650 |
| 19/06/2024 | 29.110 |
| 18/06/2024 | 29.260 |
| 17/06/2024 | 28.970 |
| 14/06/2024 | 29.220 |
| 13/06/2024 | 29.080 |
| 12/06/2024 | 29.170 |
| 11/06/2024 | 29.980 |
| 10/06/2024 | 29.800 |
| 07/06/2024 | 30.520 |
| 06/06/2024 | 30.710 |
| 05/06/2024 | 30.310 |
| 04/06/2024 | 30.040 |
| 31/05/2024 | 31.160 |
| 30/05/2024 | 31.520 |
| 29/05/2024 | 31.550 |
| 28/05/2024 | 32.180 |
| 24/05/2024 | 32.350 |
| 23/05/2024 | 32.310 |
| 22/05/2024 | 32.590 |
| 21/05/2024 | 33.250 |
| 20/05/2024 | 33.400 |
| 17/05/2024 | 33.340 |
| 16/05/2024 | 33.170 |
| 15/05/2024 | 32.910 |
| 14/05/2024 | 33.140 |
| 13/05/2024 | 33.320 |
| 10/05/2024 | 33.370 |
| 09/05/2024 | 32.900 |
| 08/05/2024 | 33.400 |
| 07/05/2024 | 33.500 |
| 03/05/2024 | 33.180 |
| 02/05/2024 | 33.080 |
| 01/05/2024 | 32.540 |
| 30/04/2024 | 33.890 |
| 29/04/2024 | 34.260 |
| 26/04/2024 | 33.970 |
| 25/04/2024 | 33.120 |
| 24/04/2024 | 33.440 |
| 23/04/2024 | 33.490 |
| 22/04/2024 | 33.250 |
| 19/04/2024 | 33.140 |
| 18/04/2024 | 33.170 |
| 17/04/2024 | 33.160 |
| 16/04/2024 | 32.950 |
| 15/04/2024 | 34.030 |
| 12/04/2024 | 34.520 |
| 11/04/2024 | 34.530 |
| 10/04/2024 | 35.000 |
| 09/04/2024 | 35.280 |
| 08/04/2024 | 34.830 |
| 05/04/2024 | 34.480 |
| 04/04/2024 | 34.820 |
| 03/04/2024 | 34.190 |
| 02/04/2024 | 34.570 |
| 28/03/2024 | 34.920 |
| 27/03/2024 | 34.620 |
| 26/03/2024 | 34.390 |
| 25/03/2024 | 34.320 |
| 22/03/2024 | 34.490 |
| 21/03/2024 | 34.540 |
| 20/03/2024 | 34.120 |
| 19/03/2024 | 33.950 |
| 15/03/2024 | 34.240 |
| 14/03/2024 | 34.270 |
| 13/03/2024 | 33.890 |
| 12/03/2024 | 33.630 |
| 11/03/2024 | 33.510 |
| 08/03/2024 | 33.640 |
| 07/03/2024 | 34.090 |
| 06/03/2024 | 34.210 |
| 05/03/2024 | 34.110 |
| 04/03/2024 | 34.200 |
| 01/03/2024 | 34.350 |
| 29/02/2024 | 34.160 |
| 28/02/2024 | 34.490 |
| 27/02/2024 | 34.660 |
| 26/02/2024 | 34.170 |
| 23/02/2024 | 34.360 |
| 22/02/2024 | 34.840 |
| 21/02/2024 | 34.880 |
| 20/02/2024 | 34.900 |
| 19/02/2024 | 34.660 |
| 16/02/2024 | 34.750 |
| 15/02/2024 | 34.520 |
| 14/02/2024 | 34.740 |
| 13/02/2024 | 34.440 |
| 12/02/2024 | 34.860 |
| 09/02/2024 | 34.700 |
| 08/02/2024 | 34.900 |
| 07/02/2024 | 35.230 |
| 06/02/2024 | 35.380 |
| 02/02/2024 | 34.530 |
| 01/02/2024 | 34.790 |
| 31/01/2024 | 34.700 |
| 30/01/2024 | 34.290 |
| 29/01/2024 | 34.780 |
| 26/01/2024 | 34.660 |
| 25/01/2024 | 34.360 |
| 24/01/2024 | 34.270 |
| 23/01/2024 | 33.960 |
| 22/01/2024 | 34.060 |
| 19/01/2024 | 34.000 |
| 18/01/2024 | 33.950 |
| 17/01/2024 | 34.250 |
| 16/01/2024 | 34.700 |
| 15/01/2024 | 34.990 |
| 12/01/2024 | 35.110 |
| 11/01/2024 | 34.770 |
| 10/01/2024 | 34.760 |
| 09/01/2024 | 35.030 |
| 08/01/2024 | 35.250 |
| 05/01/2024 | 35.350 |
| 04/01/2024 | 35.020 |
| 03/01/2024 | 35.510 |
| 02/01/2024 | 35.530 |
| 29/12/2023 | 35.640 |
| 28/12/2023 | 35.720 |
| 22/12/2023 | 35.450 |
| 21/12/2023 | 35.220 |
| 20/12/2023 | 35.340 |
| 19/12/2023 | 35.390 |
| 18/12/2023 | 34.800 |
| 15/12/2023 | 34.670 |
| 14/12/2023 | 34.500 |
| 13/12/2023 | 33.690 |
| 12/12/2023 | 33.590 |
| 11/12/2023 | 33.770 |
| 08/12/2023 | 34.010 |
| 07/12/2023 | 33.690 |
| 06/12/2023 | 33.900 |
| 05/12/2023 | 33.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 04/12/2024 | 27.410 |
| 03/12/2024 | 27.300 |
| 02/12/2024 | 27.300 |
| 29/11/2024 | 27.300 |
| 28/11/2024 | 27.750 |
| 27/11/2024 | 28.520 |
| 26/11/2024 | 28.980 |
| 25/11/2024 | 29.100 |
| 22/11/2024 | 29.040 |
| 21/11/2024 | 28.620 |
| 20/11/2024 | 28.950 |
| 19/11/2024 | 28.800 |
| 18/11/2024 | 28.740 |
| 15/11/2024 | 28.850 |
| 14/11/2024 | 28.780 |
| 13/11/2024 | 28.710 |
| 12/11/2024 | 28.880 |
| 11/11/2024 | 28.700 |
| 08/11/2024 | 28.490 |
| 07/11/2024 | 29.380 |
| 06/11/2024 | 28.610 |
| 05/11/2024 | 28.150 |
| 04/11/2024 | 28.390 |
| 01/11/2024 | 28.170 |
| 31/10/2024 | 28.440 |
| 30/10/2024 | 28.640 |
| 29/10/2024 | 29.330 |
| 25/10/2024 | 29.160 |
| 24/10/2024 | 28.980 |
| 23/10/2024 | 28.960 |
| 22/10/2024 | 28.970 |
| 21/10/2024 | 29.030 |
| 18/10/2024 | 29.140 |
| 17/10/2024 | 29.110 |
| 16/10/2024 | 29.110 |
| 15/10/2024 | 29.020 |
| 14/10/2024 | 29.160 |
| 11/10/2024 | 29.000 |
| 10/10/2024 | 29.200 |
| 09/10/2024 | 29.020 |
| 08/10/2024 | 29.160 |
| 07/10/2024 | 29.910 |
| 04/10/2024 | 29.650 |
| 03/10/2024 | 29.070 |
| 02/10/2024 | 29.920 |
| 01/10/2024 | 29.360 |
| 30/09/2024 | 29.270 |
| 27/09/2024 | 29.680 |
| 26/09/2024 | 29.620 |
| 25/09/2024 | 29.270 |
| 24/09/2024 | 29.450 |
| 23/09/2024 | 28.770 |
| 20/09/2024 | 29.220 |
| 19/09/2024 | 29.810 |
| 18/09/2024 | 29.720 |
| 17/09/2024 | 29.730 |
| 16/09/2024 | 29.670 |
| 13/09/2024 | 29.740 |
| 12/09/2024 | 29.100 |
| 11/09/2024 | 29.020 |
| 10/09/2024 | 28.900 |
| 09/09/2024 | 29.300 |
| 06/09/2024 | 29.300 |
| 05/09/2024 | 29.320 |
| 04/09/2024 | 29.440 |
| 03/09/2024 | 29.280 |
| 02/09/2024 | 29.390 |
| 30/08/2024 | 29.430 |
| 29/08/2024 | 29.370 |
| 28/08/2024 | 29.860 |
| 27/08/2024 | 30.010 |
| 23/08/2024 | 30.090 |
| 22/08/2024 | 29.810 |
| 21/08/2024 | 30.350 |
| 20/08/2024 | 30.470 |
| 19/08/2024 | 30.770 |
| 16/08/2024 | 30.720 |
| 15/08/2024 | 30.740 |
| 14/08/2024 | 30.230 |
| 13/08/2024 | 30.070 |
| 12/08/2024 | 30.130 |
| 09/08/2024 | 29.750 |
| 08/08/2024 | 29.250 |
| 07/08/2024 | 28.780 |
| 06/08/2024 | 28.300 |
| 02/08/2024 | 28.440 |
| 01/08/2024 | 29.660 |
| 31/07/2024 | 29.360 |
| 30/07/2024 | 29.120 |
| 29/07/2024 | 29.300 |
| 26/07/2024 | 29.190 |
| 25/07/2024 | 29.240 |
| 24/07/2024 | 29.540 |
| 23/07/2024 | 29.980 |
| 22/07/2024 | 30.160 |
| 19/07/2024 | 30.110 |
| 18/07/2024 | 30.250 |
| 17/07/2024 | 30.710 |
| 16/07/2024 | 31.070 |
| 15/07/2024 | 30.840 |
| 12/07/2024 | 30.980 |
| 11/07/2024 | 30.830 |
| 10/07/2024 | 30.810 |
| 09/07/2024 | 30.420 |
| 08/07/2024 | 29.950 |
| 05/07/2024 | 29.820 |
| 04/07/2024 | 29.910 |
| 03/07/2024 | 29.720 |
| 02/07/2024 | 29.270 |
| 01/07/2024 | 29.380 |
| 28/06/2024 | 29.440 |
| 27/06/2024 | 29.460 |
| 26/06/2024 | 29.440 |
| 25/06/2024 | 29.730 |
| 24/06/2024 | 30.010 |
| 21/06/2024 | 29.670 |
| 20/06/2024 | 29.650 |
| 19/06/2024 | 29.110 |
| 18/06/2024 | 29.260 |
| 17/06/2024 | 28.970 |
| 14/06/2024 | 29.220 |
| 13/06/2024 | 29.080 |
| 12/06/2024 | 29.170 |
| 11/06/2024 | 29.980 |
| 10/06/2024 | 29.800 |
| 07/06/2024 | 30.520 |
| 06/06/2024 | 30.710 |
| 05/06/2024 | 30.310 |
| 04/06/2024 | 30.040 |
| 31/05/2024 | 31.160 |
| 30/05/2024 | 31.520 |
| 29/05/2024 | 31.550 |
| 28/05/2024 | 32.180 |
| 24/05/2024 | 32.350 |
| 23/05/2024 | 32.310 |
| 22/05/2024 | 32.590 |
| 21/05/2024 | 33.250 |
| 20/05/2024 | 33.400 |
| 17/05/2024 | 33.340 |
| 16/05/2024 | 33.170 |
| 15/05/2024 | 32.910 |
| 14/05/2024 | 33.140 |
| 13/05/2024 | 33.320 |
| 10/05/2024 | 33.370 |
| 09/05/2024 | 32.900 |
| 08/05/2024 | 33.400 |
| 07/05/2024 | 33.500 |
| 03/05/2024 | 33.180 |
| 02/05/2024 | 33.080 |
| 01/05/2024 | 32.540 |
| 30/04/2024 | 33.890 |
| 29/04/2024 | 34.260 |
| 26/04/2024 | 33.970 |
| 25/04/2024 | 33.120 |
| 24/04/2024 | 33.440 |
| 23/04/2024 | 33.490 |
| 22/04/2024 | 33.250 |
| 19/04/2024 | 33.140 |
| 18/04/2024 | 33.170 |
| 17/04/2024 | 33.160 |
| 16/04/2024 | 32.950 |
| 15/04/2024 | 34.030 |
| 12/04/2024 | 34.520 |
| 11/04/2024 | 34.530 |
| 10/04/2024 | 35.000 |
| 09/04/2024 | 35.280 |
| 08/04/2024 | 34.830 |
| 05/04/2024 | 34.480 |
| 04/04/2024 | 34.820 |
| 03/04/2024 | 34.190 |
| 02/04/2024 | 34.570 |
| 28/03/2024 | 34.920 |
| 27/03/2024 | 34.620 |
| 26/03/2024 | 34.390 |
| 25/03/2024 | 34.320 |
| 22/03/2024 | 34.490 |
| 21/03/2024 | 34.540 |
| 20/03/2024 | 34.120 |
| 19/03/2024 | 33.950 |
| 15/03/2024 | 34.240 |
| 14/03/2024 | 34.270 |
| 13/03/2024 | 33.890 |
| 12/03/2024 | 33.630 |
| 11/03/2024 | 33.510 |
| 08/03/2024 | 33.640 |
| 07/03/2024 | 34.090 |
| 06/03/2024 | 34.210 |
| 05/03/2024 | 34.110 |
| 04/03/2024 | 34.200 |
| 01/03/2024 | 34.350 |
| 29/02/2024 | 34.160 |
| 28/02/2024 | 34.490 |
| 27/02/2024 | 34.660 |
| 26/02/2024 | 34.170 |
| 23/02/2024 | 34.360 |
| 22/02/2024 | 34.840 |
| 21/02/2024 | 34.880 |
| 20/02/2024 | 34.900 |
| 19/02/2024 | 34.660 |
| 16/02/2024 | 34.750 |
| 15/02/2024 | 34.520 |
| 14/02/2024 | 34.740 |
| 13/02/2024 | 34.440 |
| 12/02/2024 | 34.860 |
| 09/02/2024 | 34.700 |
| 08/02/2024 | 34.900 |
| 07/02/2024 | 35.230 |
| 06/02/2024 | 35.380 |
| 02/02/2024 | 34.530 |
| 01/02/2024 | 34.790 |
| 31/01/2024 | 34.700 |
| 30/01/2024 | 34.290 |
| 29/01/2024 | 34.780 |
| 26/01/2024 | 34.660 |
| 25/01/2024 | 34.360 |
| 24/01/2024 | 34.270 |
| 23/01/2024 | 33.960 |
| 22/01/2024 | 34.060 |
| 19/01/2024 | 34.000 |
| 18/01/2024 | 33.950 |
| 17/01/2024 | 34.250 |
| 16/01/2024 | 34.700 |
| 15/01/2024 | 34.990 |
| 12/01/2024 | 35.110 |
| 11/01/2024 | 34.770 |
| 10/01/2024 | 34.760 |
| 09/01/2024 | 35.030 |
| 08/01/2024 | 35.250 |
| 05/01/2024 | 35.350 |
| 04/01/2024 | 35.020 |
| 03/01/2024 | 35.510 |
| 02/01/2024 | 35.530 |
| 29/12/2023 | 35.640 |
| 28/12/2023 | 35.720 |
| 22/12/2023 | 35.450 |
| 21/12/2023 | 35.220 |
| 20/12/2023 | 35.340 |
| 19/12/2023 | 35.390 |
| 18/12/2023 | 34.800 |
| 15/12/2023 | 34.670 |
| 14/12/2023 | 34.500 |
| 13/12/2023 | 33.690 |
| 12/12/2023 | 33.590 |
| 11/12/2023 | 33.770 |
| 08/12/2023 | 34.010 |
| 07/12/2023 | 33.690 |
| 06/12/2023 | 33.900 |
| 05/12/2023 | 33.420 |
| 04/12/2023 | 33.810 |
| 01/12/2023 | 33.810 |
| 30/11/2023 | 33.190 |
| 29/11/2023 | 33.240 |
| 28/11/2023 | 33.270 |
| 27/11/2023 | 32.910 |
| 24/11/2023 | 33.370 |
| 23/11/2023 | 33.350 |
| 22/11/2023 | 33.400 |
| 21/11/2023 | 32.970 |
| 20/11/2023 | 33.260 |
| 17/11/2023 | 33.030 |
| 16/11/2023 | 32.920 |
| 15/11/2023 | 33.120 |
| 14/11/2023 | 32.770 |
| 13/11/2023 | 32.120 |
| 10/11/2023 | 32.130 |
| 09/11/2023 | 32.330 |
| 08/11/2023 | 32.400 |
| 07/11/2023 | 32.470 |
| 06/11/2023 | 32.220 |
| 03/11/2023 | 32.190 |
| 02/11/2023 | 31.650 |
| 01/11/2023 | 31.080 |
| 31/10/2023 | 30.450 |
| 27/10/2023 | 31.210 |
| 26/10/2023 | 30.700 |
| 25/10/2023 | 30.280 |
| 24/10/2023 | 30.590 |
| 23/10/2023 | 30.150 |
| 20/10/2023 | 30.070 |
| 19/10/2023 | 30.390 |
| 18/10/2023 | 30.810 |
| 17/10/2023 | 31.250 |
| 16/10/2023 | 31.300 |
| 13/10/2023 | 31.330 |
| 12/10/2023 | 31.300 |
| 11/10/2023 | 31.350 |
| 10/10/2023 | 31.150 |
| 09/10/2023 | 30.210 |
| 06/10/2023 | 29.730 |
| 05/10/2023 | 30.300 |
| 04/10/2023 | 30.530 |
| 03/10/2023 | 31.290 |
| 02/10/2023 | 31.650 |
| 29/09/2023 | 32.000 |
| 28/09/2023 | 31.630 |
| 27/09/2023 | 31.740 |
| 26/09/2023 | 31.780 |
| 25/09/2023 | 32.120 |
| 22/09/2023 | 32.350 |
| 21/09/2023 | 32.370 |
| 20/09/2023 | 33.080 |
| 19/09/2023 | 32.800 |
| 18/09/2023 | 32.920 |
| 15/09/2023 | 33.060 |
| 14/09/2023 | 32.870 |
| 13/09/2023 | 32.410 |
| 12/09/2023 | 32.030 |
| 11/09/2023 | 31.790 |
| 08/09/2023 | 31.430 |
| 07/09/2023 | 31.620 |
| 06/09/2023 | 31.980 |
| 05/09/2023 | 32.210 |
| 04/09/2023 | 32.460 |
| 01/09/2023 | 32.430 |
| 31/08/2023 | 32.290 |
| 30/08/2023 | 32.560 |
| 29/08/2023 | 32.780 |
| 25/08/2023 | 32.510 |
| 24/08/2023 | 32.740 |
| 23/08/2023 | 32.550 |
| 22/08/2023 | 31.890 |
| 21/08/2023 | 31.340 |
| 18/08/2023 | 31.450 |
| 17/08/2023 | 31.720 |
| 16/08/2023 | 31.870 |
| 15/08/2023 | 31.600 |
| 14/08/2023 | 31.960 |
| 11/08/2023 | 32.400 |
| 10/08/2023 | 32.640 |
| 09/08/2023 | 32.250 |
| 08/08/2023 | 32.180 |
| 04/08/2023 | 32.670 |
| 03/08/2023 | 32.510 |
| 02/08/2023 | 33.160 |
| 01/08/2023 | 33.640 |
| 31/07/2023 | 33.800 |
| 28/07/2023 | 33.590 |
| 27/07/2023 | 33.710 |
| 26/07/2023 | 33.420 |
| 25/07/2023 | 33.630 |
| 24/07/2023 | 32.910 |
| 21/07/2023 | 32.610 |
| 20/07/2023 | 32.140 |
| 19/07/2023 | 32.100 |
| 18/07/2023 | 31.950 |
| 17/07/2023 | 31.520 |
| 14/07/2023 | 31.940 |
| 13/07/2023 | 32.190 |
| 12/07/2023 | 32.310 |
| 11/07/2023 | 31.620 |
| 10/07/2023 | 32.190 |
| 07/07/2023 | 32.500 |
| 06/07/2023 | 32.270 |
| 05/07/2023 | 32.830 |
| 04/07/2023 | 32.920 |
| 03/07/2023 | 32.950 |
| 30/06/2023 | 32.520 |
| 29/06/2023 | 32.090 |
| 28/06/2023 | 32.060 |
| 27/06/2023 | 32.330 |
| 26/06/2023 | 32.500 |
| 23/06/2023 | 32.490 |
| 22/06/2023 | 32.420 |
| 21/06/2023 | 32.770 |
| 20/06/2023 | 32.640 |
| 19/06/2023 | 32.760 |
| 16/06/2023 | 32.710 |
| 15/06/2023 | 32.810 |
| 14/06/2023 | 32.640 |
| 13/06/2023 | 32.430 |
| 12/06/2023 | 32.340 |
| 09/06/2023 | 32.520 |
| 08/06/2023 | 31.840 |
| 07/06/2023 | 32.070 |
| 06/06/2023 | 31.600 |
| 02/06/2023 | 30.970 |
| 01/06/2023 | 29.870 |
| 31/05/2023 | 29.860 |
| 30/05/2023 | 30.130 |
| 26/05/2023 | 30.700 |
| 25/05/2023 | 30.120 |
| 24/05/2023 | 30.070 |
| 23/05/2023 | 30.270 |
| 22/05/2023 | 30.390 |
| 19/05/2023 | 30.550 |
| 18/05/2023 | 30.460 |
| 17/05/2023 | 30.470 |
| 16/05/2023 | 30.690 |
| 15/05/2023 | 30.300 |
| 12/05/2023 | 30.180 |
| 11/05/2023 | 29.570 |
| 10/05/2023 | 29.510 |
| 09/05/2023 | 29.290 |
| 05/05/2023 | 28.690 |
| 04/05/2023 | 28.060 |
| 03/05/2023 | 28.110 |
| 02/05/2023 | 28.150 |
| 28/04/2023 | 30.320 |
| 27/04/2023 | 29.890 |
| 26/04/2023 | 29.600 |
| 25/04/2023 | 29.870 |
| 24/04/2023 | 30.000 |
| 21/04/2023 | 30.080 |
| 20/04/2023 | 30.290 |
| 19/04/2023 | 30.410 |
| 18/04/2023 | 30.970 |
| 17/04/2023 | 31.070 |
| 14/04/2023 | 30.740 |
| 13/04/2023 | 30.840 |
| 12/04/2023 | 30.960 |
| 11/04/2023 | 30.550 |
| 06/04/2023 | 29.490 |
| 05/04/2023 | 29.400 |
| 04/04/2023 | 29.840 |
| 03/04/2023 | 29.870 |
| 31/03/2023 | 30.270 |
| 30/03/2023 | 29.830 |
| 29/03/2023 | 29.740 |
| 28/03/2023 | 29.590 |
| 27/03/2023 | 29.100 |
| 24/03/2023 | 28.620 |
| 23/03/2023 | 28.690 |
| 22/03/2023 | 29.090 |
| 21/03/2023 | 29.000 |
| 20/03/2023 | 28.930 |
| 16/03/2023 | 29.290 |
| 15/03/2023 | 29.170 |
| 14/03/2023 | 29.770 |
| 13/03/2023 | 29.690 |
| 10/03/2023 | 30.470 |
| 09/03/2023 | 31.470 |
| 08/03/2023 | 31.570 |
| 07/03/2023 | 30.740 |
| 06/03/2023 | 30.830 |
| 03/03/2023 | 30.850 |
| 02/03/2023 | 30.530 |
| 01/03/2023 | 30.340 |
| 28/02/2023 | 30.540 |
| 27/02/2023 | 30.610 |
| 24/02/2023 | 30.640 |
| 23/02/2023 | 31.330 |
| 22/02/2023 | 30.860 |
| 21/02/2023 | 31.100 |
| 20/02/2023 | 31.190 |
| 17/02/2023 | 31.220 |
| 16/02/2023 | 30.870 |
| 15/02/2023 | 30.710 |
| 14/02/2023 | 30.820 |
| 13/02/2023 | 30.720 |
| 10/02/2023 | 30.240 |
| 09/02/2023 | 30.150 |
| 08/02/2023 | 30.460 |
| 07/02/2023 | 30.350 |
| 03/02/2023 | 30.770 |
| 02/02/2023 | 31.320 |
| 01/02/2023 | 31.190 |
| 31/01/2023 | 31.500 |
| 30/01/2023 | 31.310 |
| 27/01/2023 | 31.530 |
| 26/01/2023 | 31.710 |
| 25/01/2023 | 31.210 |
| 24/01/2023 | 31.170 |
| 23/01/2023 | 31.130 |
| 20/01/2023 | 30.840 |
| 19/01/2023 | 30.840 |
| 18/01/2023 | 31.540 |
| 17/01/2023 | 31.000 |
| 16/01/2023 | 30.900 |
| 13/01/2023 | 31.130 |
| 12/01/2023 | 31.260 |
| 11/01/2023 | 30.950 |
| 10/01/2023 | 30.400 |
| 09/01/2023 | 29.920 |
| 06/01/2023 | 30.260 |
| 05/01/2023 | 29.430 |
| 04/01/2023 | 28.530 |
| 03/01/2023 | 28.910 |
| 30/12/2022 | 29.780 |
| 29/12/2022 | 30.170 |
| 23/12/2022 | 30.500 |
| 22/12/2022 | 29.960 |
| 21/12/2022 | 29.730 |
| 20/12/2022 | 29.590 |
| 19/12/2022 | 28.720 |
| 16/12/2022 | 28.310 |
| 15/12/2022 | 28.380 |
| 14/12/2022 | 28.220 |
| 13/12/2022 | 29.410 |
| 12/12/2022 | 28.930 |
| 09/12/2022 | 29.960 |
| 08/12/2022 | 30.250 |
| 07/12/2022 | 30.570 |
| 06/12/2022 | 30.480 |
| 05/12/2022 | 30.300 |
| 02/12/2022 | 31.500 |
| 01/12/2022 | 31.250 |
| 30/11/2022 | 31.130 |
| 29/11/2022 | 31.080 |
| 28/11/2022 | 30.440 |
| 25/11/2022 | 30.740 |
| 24/11/2022 | 31.030 |
| 23/11/2022 | 30.690 |
| 22/11/2022 | 31.050 |
| 21/11/2022 | 30.620 |
| 18/11/2022 | 30.530 |
| 17/11/2022 | 30.120 |
| 16/11/2022 | 30.970 |
| 15/11/2022 | 31.450 |
| 14/11/2022 | 31.490 |
| 11/11/2022 | 31.840 |
| 10/11/2022 | 31.770 |
| 09/11/2022 | 33.720 |
| 08/11/2022 | 33.770 |
| 07/11/2022 | 34.230 |
| 04/11/2022 | 35.490 |
| 03/11/2022 | 34.720 |
| 02/11/2022 | 34.160 |
| 01/11/2022 | 34.460 |
| 28/10/2022 | 32.360 |
| 27/10/2022 | 32.350 |
| 26/10/2022 | 32.120 |
| 25/10/2022 | 32.580 |
| 24/10/2022 | 32.750 |
| 21/10/2022 | 33.360 |
| 20/10/2022 | 32.960 |
| 19/10/2022 | 32.690 |
| 18/10/2022 | 32.280 |
| 17/10/2022 | 32.150 |
| 14/10/2022 | 32.320 |
| 13/10/2022 | 32.090 |
| 12/10/2022 | 32.550 |
| 11/10/2022 | 32.800 |
| 10/10/2022 | 33.410 |
| 07/10/2022 | 33.250 |
| 06/10/2022 | 33.230 |
| 05/10/2022 | 32.610 |
| 04/10/2022 | 32.830 |
| 03/10/2022 | 32.380 |
| 30/09/2022 | 30.670 |
| 29/09/2022 | 30.310 |
| 28/09/2022 | 31.170 |
| 27/09/2022 | 31.270 |
| 26/09/2022 | 31.420 |
| 23/09/2022 | 31.850 |
| 22/09/2022 | 32.390 |
| 21/09/2022 | 32.300 |
| 20/09/2022 | 31.960 |
| 16/09/2022 | 30.960 |
| 15/09/2022 | 31.550 |
| 14/09/2022 | 31.810 |
| 13/09/2022 | 32.180 |
| 12/09/2022 | 32.330 |
| 09/09/2022 | 32.010 |
| 08/09/2022 | 31.550 |
| 07/09/2022 | 31.240 |
| 06/09/2022 | 31.610 |
| 05/09/2022 | 32.040 |
| 02/09/2022 | 31.740 |
| 01/09/2022 | 30.960 |
| 31/08/2022 | 31.430 |
| 30/08/2022 | 32.180 |
| 26/08/2022 | 32.400 |
| 25/08/2022 | 32.660 |
| 24/08/2022 | 32.930 |
| 23/08/2022 | 32.500 |
| 22/08/2022 | 31.610 |
| 19/08/2022 | 31.770 |
| 18/08/2022 | 31.980 |
| 17/08/2022 | 31.990 |
| 16/08/2022 | 32.240 |
| 15/08/2022 | 32.010 |
| 12/08/2022 | 31.630 |
| 11/08/2022 | 31.220 |
| 10/08/2022 | 31.200 |
| 09/08/2022 | 30.750 |
| 08/08/2022 | 30.680 |
| 05/08/2022 | 30.070 |
| 04/08/2022 | 29.730 |
| 03/08/2022 | 29.030 |
| 02/08/2022 | 29.170 |
| 29/07/2022 | 29.910 |
| 28/07/2022 | 29.170 |
| 27/07/2022 | 28.540 |
| 26/07/2022 | 28.470 |
| 25/07/2022 | 28.070 |
| 22/07/2022 | 27.700 |
| 21/07/2022 | 27.190 |
| 20/07/2022 | 27.510 |
| 19/07/2022 | 27.650 |
| 18/07/2022 | 27.870 |
| 15/07/2022 | 27.390 |
| 14/07/2022 | 27.200 |
| 13/07/2022 | 27.780 |
| 12/07/2022 | 27.810 |
| 11/07/2022 | 28.170 |
| 08/07/2022 | 28.590 |
| 07/07/2022 | 28.450 |
| 06/07/2022 | 27.690 |
| 05/07/2022 | 27.470 |
| 04/07/2022 | 27.950 |
| 01/07/2022 | 27.670 |
| 30/06/2022 | 27.960 |
| 29/06/2022 | 28.530 |
| 28/06/2022 | 28.920 |
| 27/06/2022 | 28.330 |
| 24/06/2022 | 28.130 |
| 23/06/2022 | 28.270 |
| 22/06/2022 | 28.570 |
| 21/06/2022 | 28.910 |
| 20/06/2022 | 28.570 |
| 17/06/2022 | 28.730 |
| 16/06/2022 | 29.160 |
| 15/06/2022 | 29.820 |
| 14/06/2022 | 29.490 |
| 13/06/2022 | 29.430 |
| 10/06/2022 | 30.450 |
| 09/06/2022 | 31.460 |
| 08/06/2022 | 31.650 |
| 07/06/2022 | 31.780 |
| 01/06/2022 | 32.660 |
| 31/05/2022 | 33.080 |
| 30/05/2022 | 33.030 |
| 27/05/2022 | 32.960 |
| 26/05/2022 | 32.600 |
| 25/05/2022 | 32.180 |
| 24/05/2022 | 31.730 |
| 23/05/2022 | 32.250 |
| 20/05/2022 | 31.970 |
| 19/05/2022 | 31.040 |
| 18/05/2022 | 31.280 |
| 17/05/2022 | 31.320 |
| 16/05/2022 | 30.950 |
| 13/05/2022 | 30.590 |
| 12/05/2022 | 29.690 |
| 11/05/2022 | 29.450 |
| 10/05/2022 | 29.030 |
| 09/05/2022 | 28.910 |
| 06/05/2022 | 29.760 |
| 05/05/2022 | 30.340 |
| 04/05/2022 | 30.070 |
| 03/05/2022 | 30.270 |
| 29/04/2022 | 32.710 |
| 28/04/2022 | 31.680 |
| 27/04/2022 | 31.820 |
| 26/04/2022 | 31.620 |
| 25/04/2022 | 32.000 |
| 22/04/2022 | 33.180 |
| 21/04/2022 | 34.110 |
| 20/04/2022 | 33.950 |
| 19/04/2022 | 34.390 |
| 14/04/2022 | 34.430 |
| 13/04/2022 | 34.400 |
| 12/04/2022 | 34.590 |
| 11/04/2022 | 34.110 |
| 08/04/2022 | 34.260 |
| 07/04/2022 | 34.010 |
| 06/04/2022 | 34.460 |
| 05/04/2022 | 34.960 |
| 04/04/2022 | 35.370 |
| 01/04/2022 | 34.930 |
| 31/03/2022 | 34.200 |
| 30/03/2022 | 33.910 |
| 29/03/2022 | 33.970 |
| 28/03/2022 | 33.750 |
| 25/03/2022 | 33.970 |
| 24/03/2022 | 33.810 |
| 23/03/2022 | 33.520 |
| 22/03/2022 | 32.780 |
| 21/03/2022 | 32.420 |
| 16/03/2022 | 30.360 |
| 15/03/2022 | 29.900 |
| 14/03/2022 | 30.570 |
| 11/03/2022 | 31.200 |
| 10/03/2022 | 30.980 |
| 09/03/2022 | 31.060 |
| 08/03/2022 | 30.490 |
| 07/03/2022 | 31.100 |
| 04/03/2022 | 30.930 |
| 03/03/2022 | 31.150 |
| 02/03/2022 | 30.030 |
| 01/03/2022 | 30.170 |
| 28/02/2022 | 29.640 |
| 25/02/2022 | 29.240 |
| 24/02/2022 | 29.050 |
| 23/02/2022 | 29.570 |
| 22/02/2022 | 29.660 |
| 21/02/2022 | 29.400 |
| 18/02/2022 | 29.490 |
| 17/02/2022 | 29.540 |
| 16/02/2022 | 29.820 |
| 15/02/2022 | 29.590 |
| 14/02/2022 | 29.320 |
| 11/02/2022 | 29.510 |
| 10/02/2022 | 29.080 |
| 09/02/2022 | 28.760 |
| 08/02/2022 | 28.390 |
| 07/02/2022 | 28.320 |
| 03/02/2022 | 28.530 |
| 02/02/2022 | 28.850 |
| 01/02/2022 | 29.170 |
| 31/01/2022 | 28.710 |
| 28/01/2022 | 28.450 |
| 27/01/2022 | 28.720 |
| 26/01/2022 | 28.170 |
| 25/01/2022 | 27.230 |
| 24/01/2022 | 27.070 |
| 21/01/2022 | 27.900 |
| 21/01/2022 | 27.900 |
| 20/01/2022 | 28.000 |
| 20/01/2022 | 28.000 |
| 19/01/2022 | 27.650 |
| 19/01/2022 | 27.650 |
| 18/01/2022 | 27.370 |
| 18/01/2022 | 27.370 |
| 17/01/2022 | 27.350 |
| 17/01/2022 | 27.350 |
| 14/01/2022 | 27.070 |
| 14/01/2022 | 27.070 |
| 13/01/2022 | 27.020 |
| 13/01/2022 | 27.020 |
| 12/01/2022 | 26.820 |
| 12/01/2022 | 26.820 |
| 11/01/2022 | 26.270 |
| 11/01/2022 | 26.270 |
| 10/01/2022 | 25.800 |
| 10/01/2022 | 25.800 |
| 07/01/2022 | 25.920 |
| 06/01/2022 | 25.760 |
| 06/01/2022 | 25.760 |
| 05/01/2022 | 26.100 |
| 04/01/2022 | 26.370 |
| 31/12/2021 | 26.550 |
| 30/12/2021 | 26.580 |
| 24/12/2021 | 26.080 |
| 23/12/2021 | 25.970 |
| 22/12/2021 | 25.740 |
| 21/12/2021 | 25.890 |
| 20/12/2021 | 25.830 |
| 17/12/2021 | 26.310 |
| 16/12/2021 | 26.260 |
| 15/12/2021 | 25.740 |
| 14/12/2021 | 26.230 |
| 13/12/2021 | 26.490 |
| 10/12/2021 | 26.430 |
| 09/12/2021 | 26.360 |
| 08/12/2021 | 26.540 |
| 07/12/2021 | 26.430 |
| 06/12/2021 | 26.130 |
| 03/12/2021 | 26.120 |
| 02/12/2021 | 25.630 |
| 01/12/2021 | 25.750 |
| 30/11/2021 | 25.290 |
| 29/11/2021 | 25.300 |
| 26/11/2021 | 25.180 |
| 25/11/2021 | 26.220 |
| 24/11/2021 | 26.000 |
| 23/11/2021 | 25.670 |
| 22/11/2021 | 26.130 |
| 19/11/2021 | 25.890 |
| 18/11/2021 | 25.530 |
| 17/11/2021 | 26.070 |
| 16/11/2021 | 26.230 |
| 15/11/2021 | 26.590 |
| 12/11/2021 | 26.650 |
| 11/11/2021 | 26.970 |
| 10/11/2021 | 26.520 |
| 09/11/2021 | 26.190 |
| 08/11/2021 | 25.950 |
| 05/11/2021 | 25.950 |
| 04/11/2021 | 25.670 |
| 03/11/2021 | 25.520 |
| 02/11/2021 | 25.480 |
| 01/11/2021 | 25.420 |
| 29/10/2021 | 25.550 |
| 28/10/2021 | 25.820 |
| 27/10/2021 | 26.500 |
| 26/10/2021 | 26.380 |
| 22/10/2021 | 25.660 |
| 21/10/2021 | 26.130 |
| 20/10/2021 | 26.750 |
| 19/10/2021 | 26.800 |
| 18/10/2021 | 27.030 |
| 15/10/2021 | 27.300 |
| 14/10/2021 | 26.930 |
| 13/10/2021 | 26.620 |
| 12/10/2021 | 26.780 |
| 11/10/2021 | 26.900 |
| 08/10/2021 | 26.910 |
| 07/10/2021 | 26.870 |
| 06/10/2021 | 26.480 |
| 05/10/2021 | 26.870 |
| 04/10/2021 | 26.940 |
| 01/10/2021 | 27.130 |
| 30/09/2021 | 27.020 |
| 29/09/2021 | 26.910 |
| 28/09/2021 | 26.820 |
| 27/09/2021 | 27.350 |
| 24/09/2021 | 27.250 |
| 23/09/2021 | 27.400 |
| 22/09/2021 | 27.200 |
| 21/09/2021 | 26.610 |
| 20/09/2021 | 26.540 |
| 17/09/2021 | 27.150 |
| 16/09/2021 | 27.680 |
| 15/09/2021 | 27.800 |
| 14/09/2021 | 28.000 |
| 13/09/2021 | 28.080 |
| 10/09/2021 | 28.110 |
| 09/09/2021 | 27.650 |
| 08/09/2021 | 27.970 |
| 07/09/2021 | 28.750 |
| 06/09/2021 | 28.410 |
| 03/09/2021 | 28.300 |
| 02/09/2021 | 28.720 |
| 01/09/2021 | 28.990 |
| 31/08/2021 | 29.120 |
| 27/08/2021 | 28.740 |
| 26/08/2021 | 28.760 |
| 25/08/2021 | 28.670 |
| 24/08/2021 | 28.550 |
| 23/08/2021 | 27.950 |
| 20/08/2021 | 27.570 |
| 19/08/2021 | 27.590 |
| 18/08/2021 | 28.180 |
| 17/08/2021 | 28.530 |
| 16/08/2021 | 28.690 |
| 13/08/2021 | 28.720 |
| 12/08/2021 | 29.050 |
| 11/08/2021 | 29.110 |
| 10/08/2021 | 29.240 |
| 09/08/2021 | 28.940 |
| 06/08/2021 | 28.860 |
| 05/08/2021 | 29.330 |
| 04/08/2021 | 28.800 |
| 03/08/2021 | 28.510 |
| 30/07/2021 | 29.440 |
| 29/07/2021 | 29.710 |
| 28/07/2021 | 29.480 |
| 27/07/2021 | 29.330 |
| 26/07/2021 | 29.400 |
| 23/07/2021 | 29.430 |
| 22/07/2021 | 29.260 |
| 21/07/2021 | 28.990 |
| 20/07/2021 | 28.920 |
| 19/07/2021 | 28.710 |
| 16/07/2021 | 29.760 |
| 15/07/2021 | 29.990 |
| 14/07/2021 | 29.990 |
| 13/07/2021 | 29.500 |
| 12/07/2021 | 29.150 |
| 09/07/2021 | 29.000 |
| 08/07/2021 | 28.510 |
| 07/07/2021 | 29.060 |
| 06/07/2021 | 29.360 |
| 05/07/2021 | 30.020 |
| 02/07/2021 | 30.040 |
| 01/07/2021 | 29.950 |
| 30/06/2021 | 30.220 |
| 29/06/2021 | 30.280 |
| 28/06/2021 | 30.360 |
| 25/06/2021 | 30.760 |
| 24/06/2021 | 30.530 |
| 23/06/2021 | 30.420 |
| 22/06/2021 | 29.920 |
| 21/06/2021 | 29.840 |
| 18/06/2021 | 29.720 |
| 17/06/2021 | 30.110 |
| 16/06/2021 | 29.740 |
| 15/06/2021 | 29.570 |
| 14/06/2021 | 29.840 |
| 11/06/2021 | 29.600 |
| 10/06/2021 | 29.810 |
| 09/06/2021 | 29.610 |
| 08/06/2021 | 29.640 |
| 04/06/2021 | 29.460 |
| 03/06/2021 | 29.440 |
| 02/06/2021 | 29.200 |
| 01/06/2021 | 28.790 |
| 28/05/2021 | 27.960 |
| 27/05/2021 | 27.540 |
| 26/05/2021 | 27.210 |
| 25/05/2021 | 27.210 |
| 24/05/2021 | 27.210 |
| 21/05/2021 | 27.280 |
| 20/05/2021 | 27.290 |
| 19/05/2021 | 27.200 |
| 18/05/2021 | 27.700 |
| 17/05/2021 | 27.570 |
| 14/05/2021 | 27.780 |
| 13/05/2021 | 27.720 |
| 12/05/2021 | 27.960 |
| 11/05/2021 | 27.760 |
| 10/05/2021 | 28.170 |
| 07/05/2021 | 27.900 |
| 06/05/2021 | 27.330 |
| 05/05/2021 | 27.120 |
| 04/05/2021 | 26.620 |
| 30/04/2021 | 27.100 |
| 29/04/2021 | 27.360 |
| 28/04/2021 | 27.450 |
| 27/04/2021 | 27.420 |
| 26/04/2021 | 27.450 |
| 23/04/2021 | 27.300 |
| 22/04/2021 | 27.400 |
| 20/04/2021 | 27.350 |
| 19/04/2021 | 27.420 |
| 16/04/2021 | 27.170 |
| 15/04/2021 | 27.180 |
| 14/04/2021 | 26.950 |
| 13/04/2021 | 26.460 |
| 12/04/2021 | 26.800 |
| 09/04/2021 | 26.830 |
| 08/04/2021 | 26.910 |
| 07/04/2021 | 26.910 |
| 06/04/2021 | 26.830 |
| 01/04/2021 | 26.510 |
| 31/03/2021 | 26.570 |
| 30/03/2021 | 26.240 |
| 29/03/2021 | 25.940 |
| 26/03/2021 | 26.170 |
| 25/03/2021 | 25.920 |
| 24/03/2021 | 26.430 |
| 23/03/2021 | 26.560 |
| 22/03/2021 | 26.260 |
| 19/03/2021 | 26.640 |
| 18/03/2021 | 26.560 |
| 16/03/2021 | 26.300 |
| 15/03/2021 | 26.020 |
| 12/03/2021 | 26.100 |
| 11/03/2021 | 26.090 |
| 10/03/2021 | 25.320 |
| 09/03/2021 | 24.940 |
| 08/03/2021 | 25.600 |
| 05/03/2021 | 25.540 |
| 04/03/2021 | 25.490 |
| 03/03/2021 | 24.580 |
| 02/03/2021 | 24.640 |
| 01/03/2021 | 25.250 |
| 26/02/2021 | 24.730 |
| 25/02/2021 | 25.770 |
| 24/02/2021 | 26.110 |
| 23/02/2021 | 25.880 |
| 22/02/2021 | 25.490 |
| 19/02/2021 | 26.780 |
| 18/02/2021 | 26.670 |
| 17/02/2021 | 26.960 |
| 16/02/2021 | 27.060 |
| 15/02/2021 | 26.760 |
| 12/02/2021 | 26.670 |
| 11/02/2021 | 26.860 |
| 10/02/2021 | 26.590 |
| 09/02/2021 | 26.530 |
| 08/02/2021 | 27.070 |
| 05/02/2021 | 26.980 |
| 04/02/2021 | 26.530 |
| 03/02/2021 | 26.580 |
| 02/02/2021 | 26.590 |
| 01/02/2021 | 25.810 |
| 29/01/2021 | 25.690 |
| 28/01/2021 | 26.050 |
| 27/01/2021 | 26.130 |
| 26/01/2021 | 26.570 |
| 25/01/2021 | 25.970 |
| 22/01/2021 | 26.160 |
| 21/01/2021 | 26.910 |
| 20/01/2021 | 27.540 |
| 19/01/2021 | 27.400 |
| 18/01/2021 | 27.760 |
| 15/01/2021 | 27.650 |
| 14/01/2021 | 28.060 |
| 13/01/2021 | 27.660 |
| 12/01/2021 | 27.620 |
| 11/01/2021 | 27.370 |
| 08/01/2021 | 27.380 |
| 07/01/2021 | 27.210 |
| 06/01/2021 | 27.120 |
| 05/01/2021 | 26.520 |
| 31/12/2020 | 26.910 |
| 30/12/2020 | 27.030 |
| 24/12/2020 | 26.510 |
| 23/12/2020 | 26.540 |
| 22/12/2020 | 26.520 |
| 21/12/2020 | 26.300 |
| 18/12/2020 | 27.350 |
| 17/12/2020 | 27.210 |
| 16/12/2020 | 26.630 |
| 15/12/2020 | 26.490 |
| 14/12/2020 | 26.530 |
| 11/12/2020 | 26.680 |
| 10/12/2020 | 26.700 |
| 09/12/2020 | 26.420 |
| 08/12/2020 | 26.540 |
| 07/12/2020 | 26.400 |
| 04/12/2020 | 26.210 |
| 03/12/2020 | 26.040 |
| 02/12/2020 | 25.530 |
| 01/12/2020 | 25.600 |
| 30/11/2020 | 24.950 |
| 27/11/2020 | 25.440 |
| 26/11/2020 | 25.410 |
| 25/11/2020 | 25.320 |
| 24/11/2020 | 25.160 |
| 23/11/2020 | 24.580 |
| 20/11/2020 | 24.520 |
| 19/11/2020 | 24.680 |
| 18/11/2020 | 24.760 |
| 17/11/2020 | 24.460 |
| 16/11/2020 | 24.130 |
| 13/11/2020 | 23.440 |
| 12/11/2020 | 23.720 |
| 11/11/2020 | 23.970 |
| 10/11/2020 | 23.850 |
| 09/11/2020 | 23.890 |
| 06/11/2020 | 22.500 |
| 04/11/2020 | 21.500 |
| 03/11/2020 | 21.340 |
| 02/11/2020 | 21.050 |
| 30/10/2020 | 20.790 |
| 29/10/2020 | 20.950 |
| 28/10/2020 | 21.130 |
| 27/10/2020 | 21.960 |
| 23/10/2020 | 22.380 |
| 22/10/2020 | 22.190 |
| 21/10/2020 | 22.150 |
| 20/10/2020 | 21.880 |
| 19/10/2020 | 21.910 |
| 16/10/2020 | 21.850 |
| 15/10/2020 | 21.840 |
| 14/10/2020 | 22.000 |
| 13/10/2020 | 21.800 |
| 12/10/2020 | 21.920 |
| 09/10/2020 | 21.830 |
| 08/10/2020 | 21.480 |
| 07/10/2020 | 21.160 |
| 06/10/2020 | 21.610 |
| 05/10/2020 | 21.060 |
| 02/10/2020 | 21.110 |
| 01/10/2020 | 20.920 |
| 30/09/2020 | 21.140 |
| 29/09/2020 | 21.040 |
| 28/09/2020 | 21.620 |
| 25/09/2020 | 21.320 |
| 24/09/2020 | 21.280 |
| 23/09/2020 | 21.430 |
| 22/09/2020 | 21.920 |
| 21/09/2020 | 21.580 |
| 18/09/2020 | 22.650 |
| 17/09/2020 | 22.810 |
| 16/09/2020 | 22.890 |
| 15/09/2020 | 22.780 |
| 14/09/2020 | 22.610 |
| 11/09/2020 | 22.400 |
| 10/09/2020 | 22.780 |
| 09/09/2020 | 22.760 |
| 08/09/2020 | 22.490 |
| 07/09/2020 | 22.940 |
| 04/09/2020 | 22.820 |
| 03/09/2020 | 23.080 |
| 02/09/2020 | 22.730 |
| 01/09/2020 | 22.540 |
| 28/08/2020 | 22.440 |
| 27/08/2020 | 22.130 |
| 26/08/2020 | 22.370 |
| 25/08/2020 | 22.300 |
| 24/08/2020 | 22.390 |
| 21/08/2020 | 22.280 |
| 20/08/2020 | 22.000 |
| 19/08/2020 | 22.580 |
| 18/08/2020 | 22.460 |
| 17/08/2020 | 22.560 |
| 14/08/2020 | 22.780 |
| 13/08/2020 | 23.000 |
| 12/08/2020 | 22.880 |
| 11/08/2020 | 23.100 |
| 10/08/2020 | 23.100 |
| 07/08/2020 | 22.970 |
| 06/08/2020 | 23.260 |
| 05/08/2020 | 23.230 |
| 04/08/2020 | 23.220 |
| 31/07/2020 | 23.610 |
| 30/07/2020 | 23.880 |
| 29/07/2020 | 24.360 |
| 28/07/2020 | 24.170 |
| 27/07/2020 | 23.960 |
| 24/07/2020 | 23.840 |
| 23/07/2020 | 24.330 |
| 22/07/2020 | 24.610 |
| 21/07/2020 | 24.400 |
| 20/07/2020 | 23.670 |
| 17/07/2020 | 23.490 |
| 16/07/2020 | 23.530 |
| 15/07/2020 | 23.710 |
| 14/07/2020 | 22.870 |
| 13/07/2020 | 23.740 |
| 10/07/2020 | 23.530 |
| 09/07/2020 | 23.810 |
| 08/07/2020 | 23.610 |
| 07/07/2020 | 23.880 |
| 06/07/2020 | 23.910 |
| 03/07/2020 | 23.400 |
| 02/07/2020 | 23.530 |
| 01/07/2020 | 23.150 |
| 30/06/2020 | 22.520 |
| 29/06/2020 | 22.590 |
| 26/06/2020 | 22.610 |
| 25/06/2020 | 23.200 |
| 24/06/2020 | 23.440 |
| 23/06/2020 | 23.790 |
| 22/06/2020 | 23.750 |
| 19/06/2020 | 23.420 |
| 18/06/2020 | 23.470 |
| 17/06/2020 | 23.480 |
| 16/06/2020 | 24.060 |
| 15/06/2020 | 22.700 |
| 12/06/2020 | 23.510 |
| 11/06/2020 | 23.470 |
| 10/06/2020 | 24.530 |
| 09/06/2020 | 24.930 |
| 08/06/2020 | 24.900 |
| 05/06/2020 | 24.700 |
| 04/06/2020 | 23.550 |
| 03/06/2020 | 24.070 |
| 02/06/2020 | 22.990 |
| 29/05/2020 | 21.430 |
| 28/05/2020 | 22.020 |
| 27/05/2020 | 22.240 |
| 26/05/2020 | 22.250 |
| 22/05/2020 | 20.730 |
| 21/05/2020 | 20.870 |
| 20/05/2020 | 20.340 |
| 19/05/2020 | 20.350 |
| 18/05/2020 | 20.190 |
| 15/05/2020 | 19.990 |
| 14/05/2020 | 19.230 |
| 13/05/2020 | 19.840 |
| 12/05/2020 | 20.500 |
| 11/05/2020 | 20.430 |
| 07/05/2020 | 20.000 |
| 06/05/2020 | 20.110 |
| 05/05/2020 | 20.620 |
| 01/05/2020 | 19.790 |
| 30/04/2020 | 21.230 |
| 29/04/2020 | 21.480 |
| 28/04/2020 | 20.400 |
| 27/04/2020 | 19.470 |
| 24/04/2020 | 18.980 |
| 23/04/2020 | 20.440 |
| 22/04/2020 | 20.110 |
| 21/04/2020 | 19.850 |
| 17/04/2020 | 20.470 |
| 16/04/2020 | 20.140 |
| 15/04/2020 | 20.220 |
| 14/04/2020 | 21.140 |
| 09/04/2020 | 21.200 |
| 08/04/2020 | 20.140 |
| 07/04/2020 | 20.440 |
| 06/04/2020 | 19.790 |
| 03/04/2020 | 18.680 |
| 02/04/2020 | 19.040 |
| 01/04/2020 | 18.550 |
| 31/03/2020 | 19.530 |
| 30/03/2020 | 18.900 |
| 27/03/2020 | 19.360 |
| 26/03/2020 | 20.880 |
| 25/03/2020 | 19.480 |
| 24/03/2020 | 18.910 |
| 23/03/2020 | 17.340 |
| 20/03/2020 | 19.490 |
| 19/03/2020 | 18.390 |
| 18/03/2020 | 18.950 |
| 16/03/2020 | 20.500 |
| 13/03/2020 | 20.980 |
| 12/03/2020 | 20.060 |
| 11/03/2020 | 23.770 |
| 10/03/2020 | 23.800 |
| 09/03/2020 | 23.760 |
| 06/03/2020 | 26.600 |
| 05/03/2020 | 28.390 |
| 04/03/2020 | 29.380 |
| 03/03/2020 | 29.540 |
| 02/03/2020 | 28.690 |
| 28/02/2020 | 27.970 |
| 27/02/2020 | 28.800 |
| 26/02/2020 | 30.690 |
| 25/02/2020 | 30.840 |
| 24/02/2020 | 31.040 |
| 21/02/2020 | 32.290 |
| 20/02/2020 | 33.040 |
| 19/02/2020 | 33.430 |
| 18/02/2020 | 33.080 |
| 17/02/2020 | 33.320 |
| 14/02/2020 | 33.270 |
| 13/02/2020 | 33.220 |
| 12/02/2020 | 33.220 |
| 11/02/2020 | 33.040 |
| 10/02/2020 | 32.250 |
| 07/02/2020 | 32.440 |
| 06/02/2020 | 33.190 |
| 05/02/2020 | 33.520 |
| 04/02/2020 | 33.230 |
| 03/02/2020 | 32.880 |
| 31/01/2020 | 32.290 |
| 30/01/2020 | 32.460 |
| 29/01/2020 | 33.460 |
| 28/01/2020 | 33.390 |
| 27/01/2020 | 32.980 |
| 24/01/2020 | 34.160 |
| 23/01/2020 | 33.960 |
| 22/01/2020 | 33.930 |
| 21/01/2020 | 33.850 |
| 20/01/2020 | 34.090 |
| 17/01/2020 | 33.910 |
| 16/01/2020 | 33.660 |
| 15/01/2020 | 33.440 |
| 14/01/2020 | 33.820 |
| 13/01/2020 | 33.720 |
| 10/01/2020 | 34.140 |
| 09/01/2020 | 33.830 |
| 08/01/2020 | 33.900 |
| 07/01/2020 | 33.790 |
| 06/01/2020 | 33.920 |
| 03/01/2020 | 34.350 |
| 02/01/2020 | 34.110 |
| 31/12/2019 | 33.560 |
| 30/12/2019 | 33.800 |
| 24/12/2019 | 33.800 |
| 23/12/2019 | 33.610 |
| 20/12/2019 | 33.470 |
| 19/12/2019 | 33.360 |
| 18/12/2019 | 33.210 |
| 17/12/2019 | 32.790 |
| 16/12/2019 | 33.010 |
| 13/12/2019 | 32.850 |
| 12/12/2019 | 32.560 |
| 11/12/2019 | 32.170 |
| 10/12/2019 | 31.920 |
| 09/12/2019 | 31.990 |
| 06/12/2019 | 31.830 |
