ISIN
IE0004850503
NAV
EUR 38.950
As of 30/08/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 518.30 Million
As of 30/06/2024
Inception Date
20/01/1999
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
30/08/2024 | 38.950 |
29/08/2024 | 38.680 |
28/08/2024 | 38.630 |
27/08/2024 | 38.620 |
23/08/2024 | 38.710 |
22/08/2024 | 38.760 |
21/08/2024 | 38.740 |
20/08/2024 | 39.120 |
19/08/2024 | 39.070 |
16/08/2024 | 38.770 |
15/08/2024 | 37.990 |
14/08/2024 | 38.200 |
13/08/2024 | 38.340 |
12/08/2024 | 38.210 |
09/08/2024 | 38.090 |
08/08/2024 | 37.360 |
07/08/2024 | 37.680 |
06/08/2024 | 36.690 |
02/08/2024 | 38.170 |
01/08/2024 | 39.490 |
Valuation Date | NAV |
---|---|
30/08/2024 | 38.950 |
29/08/2024 | 38.680 |
28/08/2024 | 38.630 |
27/08/2024 | 38.620 |
23/08/2024 | 38.710 |
22/08/2024 | 38.760 |
21/08/2024 | 38.740 |
20/08/2024 | 39.120 |
19/08/2024 | 39.070 |
16/08/2024 | 38.770 |
15/08/2024 | 37.990 |
14/08/2024 | 38.200 |
13/08/2024 | 38.340 |
12/08/2024 | 38.210 |
09/08/2024 | 38.090 |
08/08/2024 | 37.360 |
07/08/2024 | 37.680 |
06/08/2024 | 36.690 |
02/08/2024 | 38.170 |
01/08/2024 | 39.490 |
31/07/2024 | 39.140 |
30/07/2024 | 38.850 |
29/07/2024 | 39.010 |
26/07/2024 | 38.680 |
25/07/2024 | 38.480 |
24/07/2024 | 39.260 |
23/07/2024 | 39.540 |
22/07/2024 | 39.310 |
19/07/2024 | 39.620 |
18/07/2024 | 40.170 |
17/07/2024 | 40.410 |
16/07/2024 | 40.660 |
15/07/2024 | 40.860 |
12/07/2024 | 41.100 |
11/07/2024 | 41.230 |
10/07/2024 | 40.870 |
09/07/2024 | 40.890 |
08/07/2024 | 40.730 |
05/07/2024 | 40.560 |
04/07/2024 | 40.570 |
03/07/2024 | 40.190 |
02/07/2024 | 39.970 |
01/07/2024 | 40.120 |
28/06/2024 | 40.310 |
27/06/2024 | 40.200 |
26/06/2024 | 40.360 |
25/06/2024 | 40.160 |
24/06/2024 | 39.880 |
21/06/2024 | 40.090 |
20/06/2024 | 40.400 |
19/06/2024 | 40.250 |
18/06/2024 | 39.710 |
17/06/2024 | 39.440 |
14/06/2024 | 39.380 |
13/06/2024 | 39.200 |
11/06/2024 | 38.920 |
10/06/2024 | 39.040 |
07/06/2024 | 38.790 |
06/06/2024 | 38.830 |
05/06/2024 | 38.520 |
04/06/2024 | 38.170 |
Valuation Date | NAV |
---|---|
30/08/2024 | 38.950 |
29/08/2024 | 38.680 |
28/08/2024 | 38.630 |
27/08/2024 | 38.620 |
23/08/2024 | 38.710 |
22/08/2024 | 38.760 |
21/08/2024 | 38.740 |
20/08/2024 | 39.120 |
19/08/2024 | 39.070 |
16/08/2024 | 38.770 |
15/08/2024 | 37.990 |
14/08/2024 | 38.200 |
13/08/2024 | 38.340 |
12/08/2024 | 38.210 |
09/08/2024 | 38.090 |
08/08/2024 | 37.360 |
07/08/2024 | 37.680 |
06/08/2024 | 36.690 |
02/08/2024 | 38.170 |
01/08/2024 | 39.490 |
31/07/2024 | 39.140 |
30/07/2024 | 38.850 |
29/07/2024 | 39.010 |
26/07/2024 | 38.680 |
25/07/2024 | 38.480 |
24/07/2024 | 39.260 |
23/07/2024 | 39.540 |
22/07/2024 | 39.310 |
19/07/2024 | 39.620 |
18/07/2024 | 40.170 |
17/07/2024 | 40.410 |
16/07/2024 | 40.660 |
15/07/2024 | 40.860 |
12/07/2024 | 41.100 |
11/07/2024 | 41.230 |
10/07/2024 | 40.870 |
09/07/2024 | 40.890 |
08/07/2024 | 40.730 |
05/07/2024 | 40.560 |
04/07/2024 | 40.570 |
03/07/2024 | 40.190 |
02/07/2024 | 39.970 |
01/07/2024 | 40.120 |
28/06/2024 | 40.310 |
27/06/2024 | 40.200 |
26/06/2024 | 40.360 |
25/06/2024 | 40.160 |
24/06/2024 | 39.880 |
21/06/2024 | 40.090 |
20/06/2024 | 40.400 |
19/06/2024 | 40.250 |
18/06/2024 | 39.710 |
17/06/2024 | 39.440 |
14/06/2024 | 39.380 |
13/06/2024 | 39.200 |
11/06/2024 | 38.920 |
10/06/2024 | 39.040 |
07/06/2024 | 38.790 |
06/06/2024 | 38.830 |
05/06/2024 | 38.520 |
04/06/2024 | 38.170 |
31/05/2024 | 37.870 |
30/05/2024 | 38.330 |
29/05/2024 | 38.860 |
28/05/2024 | 39.390 |
24/05/2024 | 39.170 |
23/05/2024 | 39.640 |
22/05/2024 | 39.840 |
21/05/2024 | 39.620 |
20/05/2024 | 40.030 |
17/05/2024 | 39.950 |
16/05/2024 | 39.760 |
15/05/2024 | 39.430 |
14/05/2024 | 39.440 |
13/05/2024 | 39.390 |
10/05/2024 | 39.200 |
09/05/2024 | 38.910 |
08/05/2024 | 38.970 |
07/05/2024 | 38.960 |
03/05/2024 | 38.720 |
02/05/2024 | 38.490 |
01/05/2024 | 38.120 |
30/04/2024 | 38.530 |
29/04/2024 | 38.500 |
26/04/2024 | 38.120 |
25/04/2024 | 37.780 |
24/04/2024 | 38.150 |
23/04/2024 | 37.550 |
22/04/2024 | 37.310 |
19/04/2024 | 36.980 |
18/04/2024 | 37.450 |
17/04/2024 | 37.390 |
16/04/2024 | 37.470 |
15/04/2024 | 38.180 |
12/04/2024 | 38.670 |
11/04/2024 | 38.880 |
10/04/2024 | 38.520 |
09/04/2024 | 38.280 |
08/04/2024 | 38.250 |
05/04/2024 | 38.150 |
04/04/2024 | 38.150 |
03/04/2024 | 38.200 |
02/04/2024 | 38.530 |
28/03/2024 | 38.110 |
27/03/2024 | 37.840 |
26/03/2024 | 37.790 |
25/03/2024 | 37.700 |
22/03/2024 | 37.970 |
21/03/2024 | 38.140 |
20/03/2024 | 37.620 |
19/03/2024 | 37.420 |
15/03/2024 | 37.570 |
14/03/2024 | 38.020 |
13/03/2024 | 37.920 |
12/03/2024 | 37.850 |
11/03/2024 | 37.330 |
08/03/2024 | 37.350 |
07/03/2024 | 37.200 |
06/03/2024 | 37.220 |
05/03/2024 | 37.020 |
04/03/2024 | 37.380 |
01/03/2024 | 37.010 |
Valuation Date | NAV |
---|---|
30/08/2024 | 38.950 |
29/08/2024 | 38.680 |
28/08/2024 | 38.630 |
27/08/2024 | 38.620 |
23/08/2024 | 38.710 |
22/08/2024 | 38.760 |
21/08/2024 | 38.740 |
20/08/2024 | 39.120 |
19/08/2024 | 39.070 |
16/08/2024 | 38.770 |
15/08/2024 | 37.990 |
14/08/2024 | 38.200 |
13/08/2024 | 38.340 |
12/08/2024 | 38.210 |
09/08/2024 | 38.090 |
08/08/2024 | 37.360 |
07/08/2024 | 37.680 |
06/08/2024 | 36.690 |
02/08/2024 | 38.170 |
01/08/2024 | 39.490 |
31/07/2024 | 39.140 |
30/07/2024 | 38.850 |
29/07/2024 | 39.010 |
26/07/2024 | 38.680 |
25/07/2024 | 38.480 |
24/07/2024 | 39.260 |
23/07/2024 | 39.540 |
22/07/2024 | 39.310 |
19/07/2024 | 39.620 |
18/07/2024 | 40.170 |
17/07/2024 | 40.410 |
16/07/2024 | 40.660 |
15/07/2024 | 40.860 |
12/07/2024 | 41.100 |
11/07/2024 | 41.230 |
10/07/2024 | 40.870 |
09/07/2024 | 40.890 |
08/07/2024 | 40.730 |
05/07/2024 | 40.560 |
04/07/2024 | 40.570 |
03/07/2024 | 40.190 |
02/07/2024 | 39.970 |
01/07/2024 | 40.120 |
28/06/2024 | 40.310 |
27/06/2024 | 40.200 |
26/06/2024 | 40.360 |
25/06/2024 | 40.160 |
24/06/2024 | 39.880 |
21/06/2024 | 40.090 |
20/06/2024 | 40.400 |
19/06/2024 | 40.250 |
18/06/2024 | 39.710 |
17/06/2024 | 39.440 |
14/06/2024 | 39.380 |
13/06/2024 | 39.200 |
11/06/2024 | 38.920 |
10/06/2024 | 39.040 |
07/06/2024 | 38.790 |
06/06/2024 | 38.830 |
05/06/2024 | 38.520 |
04/06/2024 | 38.170 |
31/05/2024 | 37.870 |
30/05/2024 | 38.330 |
29/05/2024 | 38.860 |
28/05/2024 | 39.390 |
24/05/2024 | 39.170 |
23/05/2024 | 39.640 |
22/05/2024 | 39.840 |
21/05/2024 | 39.620 |
20/05/2024 | 40.030 |
17/05/2024 | 39.950 |
16/05/2024 | 39.760 |
15/05/2024 | 39.430 |
14/05/2024 | 39.440 |
13/05/2024 | 39.390 |
10/05/2024 | 39.200 |
09/05/2024 | 38.910 |
08/05/2024 | 38.970 |
07/05/2024 | 38.960 |
03/05/2024 | 38.720 |
02/05/2024 | 38.490 |
01/05/2024 | 38.120 |
30/04/2024 | 38.530 |
29/04/2024 | 38.500 |
26/04/2024 | 38.120 |
25/04/2024 | 37.780 |
24/04/2024 | 38.150 |
23/04/2024 | 37.550 |
22/04/2024 | 37.310 |
19/04/2024 | 36.980 |
18/04/2024 | 37.450 |
17/04/2024 | 37.390 |
16/04/2024 | 37.470 |
15/04/2024 | 38.180 |
12/04/2024 | 38.670 |
11/04/2024 | 38.880 |
10/04/2024 | 38.520 |
09/04/2024 | 38.280 |
08/04/2024 | 38.250 |
05/04/2024 | 38.150 |
04/04/2024 | 38.150 |
03/04/2024 | 38.200 |
02/04/2024 | 38.530 |
28/03/2024 | 38.110 |
27/03/2024 | 37.840 |
26/03/2024 | 37.790 |
25/03/2024 | 37.700 |
22/03/2024 | 37.970 |
21/03/2024 | 38.140 |
20/03/2024 | 37.620 |
19/03/2024 | 37.420 |
15/03/2024 | 37.570 |
14/03/2024 | 38.020 |
13/03/2024 | 37.920 |
12/03/2024 | 37.850 |
11/03/2024 | 37.330 |
08/03/2024 | 37.350 |
07/03/2024 | 37.200 |
06/03/2024 | 37.220 |
05/03/2024 | 37.020 |
04/03/2024 | 37.380 |
01/03/2024 | 37.010 |
29/02/2024 | 36.870 |
28/02/2024 | 36.930 |
27/02/2024 | 36.940 |
26/02/2024 | 36.780 |
23/02/2024 | 37.060 |
22/02/2024 | 36.870 |
21/02/2024 | 36.740 |
20/02/2024 | 36.580 |
19/02/2024 | 36.610 |
16/02/2024 | 36.640 |
15/02/2024 | 36.430 |
14/02/2024 | 36.360 |
13/02/2024 | 36.360 |
12/02/2024 | 36.270 |
09/02/2024 | 36.280 |
08/02/2024 | 36.350 |
07/02/2024 | 36.530 |
06/02/2024 | 36.300 |
02/02/2024 | 35.450 |
01/02/2024 | 35.250 |
31/01/2024 | 34.880 |
30/01/2024 | 35.100 |
29/01/2024 | 35.580 |
26/01/2024 | 35.010 |
25/01/2024 | 35.130 |
24/01/2024 | 34.960 |
23/01/2024 | 34.460 |
22/01/2024 | 34.210 |
19/01/2024 | 34.490 |
18/01/2024 | 34.160 |
17/01/2024 | 34.030 |
16/01/2024 | 34.830 |
15/01/2024 | 35.170 |
12/01/2024 | 35.160 |
11/01/2024 | 35.120 |
10/01/2024 | 35.050 |
09/01/2024 | 35.330 |
08/01/2024 | 35.390 |
05/01/2024 | 35.620 |
04/01/2024 | 35.690 |
03/01/2024 | 35.720 |
02/01/2024 | 36.120 |
29/12/2023 | 36.170 |
28/12/2023 | 36.010 |
22/12/2023 | 35.260 |
21/12/2023 | 35.490 |
20/12/2023 | 35.760 |
19/12/2023 | 35.560 |
18/12/2023 | 35.690 |
15/12/2023 | 35.720 |
14/12/2023 | 35.080 |
13/12/2023 | 34.890 |
12/12/2023 | 35.080 |
11/12/2023 | 34.890 |
08/12/2023 | 34.980 |
07/12/2023 | 34.850 |
06/12/2023 | 35.010 |
05/12/2023 | 34.770 |
04/12/2023 | 35.070 |
01/12/2023 | 35.050 |
30/11/2023 | 35.160 |
29/11/2023 | 34.960 |
28/11/2023 | 35.200 |
27/11/2023 | 35.110 |
24/11/2023 | 35.330 |
23/11/2023 | 35.610 |
22/11/2023 | 35.460 |
21/11/2023 | 35.500 |
20/11/2023 | 35.330 |
17/11/2023 | 35.210 |
16/11/2023 | 35.570 |
15/11/2023 | 35.640 |
14/11/2023 | 34.810 |
13/11/2023 | 34.860 |
10/11/2023 | 34.660 |
09/11/2023 | 34.960 |
08/11/2023 | 35.110 |
07/11/2023 | 35.270 |
06/11/2023 | 35.370 |
03/11/2023 | 34.880 |
02/11/2023 | 34.400 |
01/11/2023 | 34.220 |
31/10/2023 | 33.990 |
27/10/2023 | 34.380 |
26/10/2023 | 34.010 |
25/10/2023 | 34.340 |
24/10/2023 | 34.090 |
23/10/2023 | 34.000 |
20/10/2023 | 34.500 |
19/10/2023 | 34.770 |
18/10/2023 | 35.310 |
17/10/2023 | 35.570 |
16/10/2023 | 35.420 |
13/10/2023 | 35.840 |
12/10/2023 | 35.930 |
11/10/2023 | 35.670 |
10/10/2023 | 35.070 |
09/10/2023 | 35.060 |
06/10/2023 | 35.030 |
05/10/2023 | 34.950 |
04/10/2023 | 34.900 |
03/10/2023 | 35.510 |
02/10/2023 | 35.700 |
29/09/2023 | 35.520 |
28/09/2023 | 35.280 |
27/09/2023 | 35.420 |
26/09/2023 | 35.270 |
25/09/2023 | 35.580 |
22/09/2023 | 35.780 |
21/09/2023 | 35.550 |
20/09/2023 | 35.690 |
19/09/2023 | 35.870 |
18/09/2023 | 36.140 |
15/09/2023 | 36.600 |
14/09/2023 | 36.050 |
13/09/2023 | 35.840 |
12/09/2023 | 35.930 |
11/09/2023 | 35.810 |
08/09/2023 | 35.810 |
07/09/2023 | 35.840 |
06/09/2023 | 36.030 |
05/09/2023 | 36.330 |
04/09/2023 | 36.490 |
01/09/2023 | 35.830 |
Valuation Date | NAV |
---|---|
30/08/2024 | 38.950 |
29/08/2024 | 38.680 |
28/08/2024 | 38.630 |
27/08/2024 | 38.620 |
23/08/2024 | 38.710 |
22/08/2024 | 38.760 |
21/08/2024 | 38.740 |
20/08/2024 | 39.120 |
19/08/2024 | 39.070 |
16/08/2024 | 38.770 |
15/08/2024 | 37.990 |
14/08/2024 | 38.200 |
13/08/2024 | 38.340 |
12/08/2024 | 38.210 |
09/08/2024 | 38.090 |
08/08/2024 | 37.360 |
07/08/2024 | 37.680 |
06/08/2024 | 36.690 |
02/08/2024 | 38.170 |
01/08/2024 | 39.490 |
31/07/2024 | 39.140 |
30/07/2024 | 38.850 |
29/07/2024 | 39.010 |
26/07/2024 | 38.680 |
25/07/2024 | 38.480 |
24/07/2024 | 39.260 |
23/07/2024 | 39.540 |
22/07/2024 | 39.310 |
19/07/2024 | 39.620 |
18/07/2024 | 40.170 |
17/07/2024 | 40.410 |
16/07/2024 | 40.660 |
15/07/2024 | 40.860 |
12/07/2024 | 41.100 |
11/07/2024 | 41.230 |
10/07/2024 | 40.870 |
09/07/2024 | 40.890 |
08/07/2024 | 40.730 |
05/07/2024 | 40.560 |
04/07/2024 | 40.570 |
03/07/2024 | 40.190 |
02/07/2024 | 39.970 |
01/07/2024 | 40.120 |
28/06/2024 | 40.310 |
27/06/2024 | 40.200 |
26/06/2024 | 40.360 |
25/06/2024 | 40.160 |
24/06/2024 | 39.880 |
21/06/2024 | 40.090 |
20/06/2024 | 40.400 |
19/06/2024 | 40.250 |
18/06/2024 | 39.710 |
17/06/2024 | 39.440 |
14/06/2024 | 39.380 |
13/06/2024 | 39.200 |
11/06/2024 | 38.920 |
10/06/2024 | 39.040 |
07/06/2024 | 38.790 |
06/06/2024 | 38.830 |
05/06/2024 | 38.520 |
04/06/2024 | 38.170 |
31/05/2024 | 37.870 |
30/05/2024 | 38.330 |
29/05/2024 | 38.860 |
28/05/2024 | 39.390 |
24/05/2024 | 39.170 |
23/05/2024 | 39.640 |
22/05/2024 | 39.840 |
21/05/2024 | 39.620 |
20/05/2024 | 40.030 |
17/05/2024 | 39.950 |
16/05/2024 | 39.760 |
15/05/2024 | 39.430 |
14/05/2024 | 39.440 |
13/05/2024 | 39.390 |
10/05/2024 | 39.200 |
09/05/2024 | 38.910 |
08/05/2024 | 38.970 |
07/05/2024 | 38.960 |
03/05/2024 | 38.720 |
02/05/2024 | 38.490 |
01/05/2024 | 38.120 |
30/04/2024 | 38.530 |
29/04/2024 | 38.500 |
26/04/2024 | 38.120 |
25/04/2024 | 37.780 |
24/04/2024 | 38.150 |
23/04/2024 | 37.550 |
22/04/2024 | 37.310 |
19/04/2024 | 36.980 |
18/04/2024 | 37.450 |
17/04/2024 | 37.390 |
16/04/2024 | 37.470 |
15/04/2024 | 38.180 |
12/04/2024 | 38.670 |
11/04/2024 | 38.880 |
10/04/2024 | 38.520 |
09/04/2024 | 38.280 |
08/04/2024 | 38.250 |
05/04/2024 | 38.150 |
04/04/2024 | 38.150 |
03/04/2024 | 38.200 |
02/04/2024 | 38.530 |
28/03/2024 | 38.110 |
27/03/2024 | 37.840 |
26/03/2024 | 37.790 |
25/03/2024 | 37.700 |
22/03/2024 | 37.970 |
21/03/2024 | 38.140 |
20/03/2024 | 37.620 |
19/03/2024 | 37.420 |
15/03/2024 | 37.570 |
14/03/2024 | 38.020 |
13/03/2024 | 37.920 |
12/03/2024 | 37.850 |
11/03/2024 | 37.330 |
08/03/2024 | 37.350 |
07/03/2024 | 37.200 |
06/03/2024 | 37.220 |
05/03/2024 | 37.020 |
04/03/2024 | 37.380 |
01/03/2024 | 37.010 |
29/02/2024 | 36.870 |
28/02/2024 | 36.930 |
27/02/2024 | 36.940 |
26/02/2024 | 36.780 |
23/02/2024 | 37.060 |
22/02/2024 | 36.870 |
21/02/2024 | 36.740 |
20/02/2024 | 36.580 |
19/02/2024 | 36.610 |
16/02/2024 | 36.640 |
15/02/2024 | 36.430 |
14/02/2024 | 36.360 |
13/02/2024 | 36.360 |
12/02/2024 | 36.270 |
09/02/2024 | 36.280 |
08/02/2024 | 36.350 |
07/02/2024 | 36.530 |
06/02/2024 | 36.300 |
02/02/2024 | 35.450 |
01/02/2024 | 35.250 |
31/01/2024 | 34.880 |
30/01/2024 | 35.100 |
29/01/2024 | 35.580 |
26/01/2024 | 35.010 |
25/01/2024 | 35.130 |
24/01/2024 | 34.960 |
23/01/2024 | 34.460 |
22/01/2024 | 34.210 |
19/01/2024 | 34.490 |
18/01/2024 | 34.160 |
17/01/2024 | 34.030 |
16/01/2024 | 34.830 |
15/01/2024 | 35.170 |
12/01/2024 | 35.160 |
11/01/2024 | 35.120 |
10/01/2024 | 35.050 |
09/01/2024 | 35.330 |
08/01/2024 | 35.390 |
05/01/2024 | 35.620 |
04/01/2024 | 35.690 |
03/01/2024 | 35.720 |
02/01/2024 | 36.120 |
29/12/2023 | 36.170 |
28/12/2023 | 36.010 |
22/12/2023 | 35.260 |
21/12/2023 | 35.490 |
20/12/2023 | 35.760 |
19/12/2023 | 35.560 |
18/12/2023 | 35.690 |
15/12/2023 | 35.720 |
14/12/2023 | 35.080 |
13/12/2023 | 34.890 |
12/12/2023 | 35.080 |
11/12/2023 | 34.890 |
08/12/2023 | 34.980 |
07/12/2023 | 34.850 |
06/12/2023 | 35.010 |
05/12/2023 | 34.770 |
04/12/2023 | 35.070 |
01/12/2023 | 35.050 |
30/11/2023 | 35.160 |
29/11/2023 | 34.960 |
28/11/2023 | 35.200 |
27/11/2023 | 35.110 |
24/11/2023 | 35.330 |
23/11/2023 | 35.610 |
22/11/2023 | 35.460 |
21/11/2023 | 35.500 |
20/11/2023 | 35.330 |
17/11/2023 | 35.210 |
16/11/2023 | 35.570 |
15/11/2023 | 35.640 |
14/11/2023 | 34.810 |
13/11/2023 | 34.860 |
10/11/2023 | 34.660 |
09/11/2023 | 34.960 |
08/11/2023 | 35.110 |
07/11/2023 | 35.270 |
06/11/2023 | 35.370 |
03/11/2023 | 34.880 |
02/11/2023 | 34.400 |
01/11/2023 | 34.220 |
31/10/2023 | 33.990 |
27/10/2023 | 34.380 |
26/10/2023 | 34.010 |
25/10/2023 | 34.340 |
24/10/2023 | 34.090 |
23/10/2023 | 34.000 |
20/10/2023 | 34.500 |
19/10/2023 | 34.770 |
18/10/2023 | 35.310 |
17/10/2023 | 35.570 |
16/10/2023 | 35.420 |
13/10/2023 | 35.840 |
12/10/2023 | 35.930 |
11/10/2023 | 35.670 |
10/10/2023 | 35.070 |
09/10/2023 | 35.060 |
06/10/2023 | 35.030 |
05/10/2023 | 34.950 |
04/10/2023 | 34.900 |
03/10/2023 | 35.510 |
02/10/2023 | 35.700 |
29/09/2023 | 35.520 |
28/09/2023 | 35.280 |
27/09/2023 | 35.420 |
26/09/2023 | 35.270 |
25/09/2023 | 35.580 |
22/09/2023 | 35.780 |
21/09/2023 | 35.550 |
20/09/2023 | 35.690 |
19/09/2023 | 35.870 |
18/09/2023 | 36.140 |
15/09/2023 | 36.600 |
14/09/2023 | 36.050 |
13/09/2023 | 35.840 |
12/09/2023 | 35.930 |
11/09/2023 | 35.810 |
08/09/2023 | 35.810 |
07/09/2023 | 35.840 |
06/09/2023 | 36.030 |
05/09/2023 | 36.330 |
04/09/2023 | 36.490 |
01/09/2023 | 35.830 |
31/08/2023 | 35.630 |
30/08/2023 | 35.750 |
29/08/2023 | 35.890 |
25/08/2023 | 35.450 |
24/08/2023 | 35.760 |
23/08/2023 | 35.400 |
22/08/2023 | 34.950 |
21/08/2023 | 34.710 |
18/08/2023 | 35.050 |
17/08/2023 | 35.350 |
16/08/2023 | 35.280 |
15/08/2023 | 35.450 |
14/08/2023 | 35.640 |
11/08/2023 | 35.870 |
10/08/2023 | 35.970 |
09/08/2023 | 36.150 |
08/08/2023 | 36.140 |
04/08/2023 | 36.640 |
03/08/2023 | 36.650 |
02/08/2023 | 36.790 |
01/08/2023 | 37.510 |
31/07/2023 | 37.290 |
28/07/2023 | 37.250 |
27/07/2023 | 36.870 |
26/07/2023 | 36.840 |
25/07/2023 | 37.000 |
24/07/2023 | 36.120 |
21/07/2023 | 36.240 |
20/07/2023 | 36.230 |
19/07/2023 | 36.250 |
18/07/2023 | 36.270 |
17/07/2023 | 36.650 |
14/07/2023 | 36.740 |
13/07/2023 | 36.540 |
12/07/2023 | 36.370 |
11/07/2023 | 36.140 |
10/07/2023 | 35.870 |
07/07/2023 | 35.940 |
06/07/2023 | 36.260 |
05/07/2023 | 36.790 |
04/07/2023 | 37.070 |
03/07/2023 | 36.920 |
30/06/2023 | 36.470 |
29/06/2023 | 36.170 |
28/06/2023 | 36.330 |
27/06/2023 | 36.410 |
26/06/2023 | 36.220 |
23/06/2023 | 36.380 |
22/06/2023 | 36.260 |
21/06/2023 | 36.660 |
20/06/2023 | 37.090 |
19/06/2023 | 37.330 |
16/06/2023 | 37.580 |
15/06/2023 | 37.590 |
14/06/2023 | 37.300 |
13/06/2023 | 37.380 |
12/06/2023 | 37.080 |
09/06/2023 | 37.010 |
08/06/2023 | 36.800 |
07/06/2023 | 36.950 |
06/06/2023 | 36.680 |
02/06/2023 | 36.420 |
01/06/2023 | 35.620 |
31/05/2023 | 35.790 |
30/05/2023 | 36.090 |
26/05/2023 | 35.940 |
25/05/2023 | 35.730 |
24/05/2023 | 35.890 |
23/05/2023 | 36.190 |
22/05/2023 | 36.160 |
19/05/2023 | 36.080 |
18/05/2023 | 36.080 |
17/05/2023 | 35.840 |
16/05/2023 | 35.860 |
15/05/2023 | 35.820 |
12/05/2023 | 35.540 |
11/05/2023 | 35.640 |
10/05/2023 | 35.490 |
09/05/2023 | 35.480 |
05/05/2023 | 35.330 |
04/05/2023 | 35.120 |
03/05/2023 | 34.980 |
02/05/2023 | 35.540 |
28/04/2023 | 35.660 |
27/04/2023 | 35.300 |
26/04/2023 | 35.210 |
25/04/2023 | 35.220 |
24/04/2023 | 35.650 |
21/04/2023 | 35.960 |
20/04/2023 | 36.260 |
19/04/2023 | 36.460 |
18/04/2023 | 36.670 |
17/04/2023 | 36.760 |
14/04/2023 | 36.480 |
13/04/2023 | 36.410 |
12/04/2023 | 36.560 |
11/04/2023 | 36.640 |
06/04/2023 | 36.290 |
05/04/2023 | 36.320 |
04/04/2023 | 36.280 |
03/04/2023 | 36.550 |
31/03/2023 | 36.630 |
30/03/2023 | 36.310 |
29/03/2023 | 36.170 |
28/03/2023 | 35.830 |
27/03/2023 | 35.830 |
24/03/2023 | 36.050 |
23/03/2023 | 36.110 |
22/03/2023 | 35.620 |
21/03/2023 | 35.350 |
20/03/2023 | 35.050 |
16/03/2023 | 35.200 |
15/03/2023 | 35.280 |
14/03/2023 | 35.000 |
13/03/2023 | 35.540 |
10/03/2023 | 35.700 |
09/03/2023 | 36.380 |
08/03/2023 | 36.700 |
07/03/2023 | 36.930 |
06/03/2023 | 37.060 |
03/03/2023 | 37.010 |
02/03/2023 | 36.730 |
01/03/2023 | 36.740 |
28/02/2023 | 36.150 |
27/02/2023 | 36.370 |
24/02/2023 | 36.630 |
23/02/2023 | 37.050 |
22/02/2023 | 36.770 |
21/02/2023 | 37.210 |
20/02/2023 | 37.480 |
17/02/2023 | 37.590 |
16/02/2023 | 37.770 |
15/02/2023 | 37.490 |
14/02/2023 | 37.850 |
13/02/2023 | 37.950 |
10/02/2023 | 38.030 |
09/02/2023 | 38.230 |
08/02/2023 | 38.110 |
07/02/2023 | 38.010 |
03/02/2023 | 38.140 |
02/02/2023 | 38.030 |
01/02/2023 | 38.330 |
31/01/2023 | 38.190 |
30/01/2023 | 38.570 |
27/01/2023 | 39.230 |
26/01/2023 | 39.060 |
25/01/2023 | 38.850 |
24/01/2023 | 38.880 |
23/01/2023 | 38.590 |
20/01/2023 | 38.390 |
19/01/2023 | 38.040 |
18/01/2023 | 38.070 |
17/01/2023 | 38.000 |
16/01/2023 | 38.120 |
13/01/2023 | 38.020 |
12/01/2023 | 37.840 |
11/01/2023 | 37.830 |
10/01/2023 | 37.760 |
09/01/2023 | 38.040 |
06/01/2023 | 37.570 |
05/01/2023 | 36.980 |
04/01/2023 | 36.470 |
03/01/2023 | 36.230 |
30/12/2022 | 35.440 |
29/12/2022 | 35.540 |
23/12/2022 | 35.510 |
22/12/2022 | 35.840 |
21/12/2022 | 35.330 |
20/12/2022 | 35.130 |
19/12/2022 | 35.530 |
16/12/2022 | 35.520 |
15/12/2022 | 35.630 |
14/12/2022 | 36.030 |
13/12/2022 | 36.070 |
12/12/2022 | 36.080 |
09/12/2022 | 36.620 |
08/12/2022 | 36.310 |
07/12/2022 | 35.930 |
06/12/2022 | 36.400 |
05/12/2022 | 36.860 |
02/12/2022 | 36.400 |
01/12/2022 | 36.970 |
30/11/2022 | 36.860 |
29/11/2022 | 35.970 |
28/11/2022 | 34.740 |
25/11/2022 | 35.630 |
24/11/2022 | 35.610 |
23/11/2022 | 35.440 |
22/11/2022 | 35.470 |
21/11/2022 | 35.690 |
18/11/2022 | 35.800 |
17/11/2022 | 35.660 |
16/11/2022 | 36.010 |
15/11/2022 | 36.050 |
14/11/2022 | 35.660 |
11/11/2022 | 35.460 |
10/11/2022 | 34.690 |
09/11/2022 | 34.970 |
08/11/2022 | 34.910 |
07/11/2022 | 35.050 |
04/11/2022 | 34.860 |
03/11/2022 | 34.070 |
02/11/2022 | 34.050 |
01/11/2022 | 33.780 |
28/10/2022 | 32.850 |
27/10/2022 | 33.100 |
26/10/2022 | 32.810 |
25/10/2022 | 33.020 |
24/10/2022 | 33.540 |
21/10/2022 | 34.420 |
20/10/2022 | 34.280 |
19/10/2022 | 34.540 |
18/10/2022 | 34.900 |
17/10/2022 | 34.460 |
14/10/2022 | 34.710 |
13/10/2022 | 34.430 |
12/10/2022 | 34.660 |
11/10/2022 | 34.670 |
10/10/2022 | 35.400 |
07/10/2022 | 35.780 |
06/10/2022 | 35.830 |
05/10/2022 | 35.770 |
04/10/2022 | 35.080 |
03/10/2022 | 34.550 |
30/09/2022 | 34.880 |
28/09/2022 | 35.620 |
27/09/2022 | 36.200 |
26/09/2022 | 36.130 |
23/09/2022 | 36.210 |
22/09/2022 | 36.380 |
21/09/2022 | 36.750 |
20/09/2022 | 36.920 |
16/09/2022 | 36.860 |
15/09/2022 | 37.310 |
14/09/2022 | 37.260 |
13/09/2022 | 37.510 |
12/09/2022 | 37.550 |
09/09/2022 | 37.450 |
08/09/2022 | 37.130 |
07/09/2022 | 37.480 |
06/09/2022 | 37.950 |
05/09/2022 | 37.910 |
02/09/2022 | 37.730 |
01/09/2022 | 37.950 |
31/08/2022 | 38.810 |
30/08/2022 | 38.480 |
26/08/2022 | 39.030 |
25/08/2022 | 39.010 |
24/08/2022 | 38.490 |
23/08/2022 | 38.550 |
22/08/2022 | 38.410 |
19/08/2022 | 38.580 |
18/08/2022 | 38.270 |
17/08/2022 | 38.390 |
16/08/2022 | 38.460 |
15/08/2022 | 38.220 |
12/08/2022 | 37.800 |
11/08/2022 | 37.620 |
10/08/2022 | 37.190 |
09/08/2022 | 37.680 |
08/08/2022 | 37.720 |
05/08/2022 | 37.710 |
04/08/2022 | 37.600 |
03/08/2022 | 37.190 |
02/08/2022 | 36.990 |
29/07/2022 | 37.380 |
28/07/2022 | 37.950 |
27/07/2022 | 37.540 |
26/07/2022 | 37.690 |
25/07/2022 | 37.130 |
22/07/2022 | 37.650 |
21/07/2022 | 37.580 |
20/07/2022 | 37.550 |
19/07/2022 | 36.990 |
18/07/2022 | 37.570 |
15/07/2022 | 37.220 |
14/07/2022 | 37.660 |
13/07/2022 | 37.580 |
12/07/2022 | 37.600 |
11/07/2022 | 37.920 |
08/07/2022 | 38.350 |
07/07/2022 | 37.790 |
06/07/2022 | 37.300 |
05/07/2022 | 37.360 |
04/07/2022 | 36.880 |
01/07/2022 | 36.800 |
30/06/2022 | 37.490 |
29/06/2022 | 37.420 |
28/06/2022 | 37.790 |
27/06/2022 | 37.560 |
24/06/2022 | 37.150 |
23/06/2022 | 36.940 |
22/06/2022 | 36.770 |
21/06/2022 | 37.440 |
20/06/2022 | 37.050 |
17/06/2022 | 37.570 |
16/06/2022 | 37.680 |
15/06/2022 | 37.930 |
14/06/2022 | 37.970 |
13/06/2022 | 38.080 |
10/06/2022 | 38.870 |
09/06/2022 | 38.920 |
08/06/2022 | 39.050 |
07/06/2022 | 38.730 |
01/06/2022 | 38.930 |
31/05/2022 | 39.210 |
30/05/2022 | 38.410 |
27/05/2022 | 37.830 |
26/05/2022 | 36.950 |
25/05/2022 | 37.190 |
24/05/2022 | 37.010 |
23/05/2022 | 37.550 |
20/05/2022 | 37.980 |
19/05/2022 | 37.220 |
18/05/2022 | 38.190 |
17/05/2022 | 37.880 |
16/05/2022 | 37.280 |
13/05/2022 | 37.270 |
12/05/2022 | 36.530 |
11/05/2022 | 37.060 |
10/05/2022 | 36.870 |
09/05/2022 | 37.080 |
06/05/2022 | 37.670 |
05/05/2022 | 38.770 |
04/05/2022 | 38.900 |
03/05/2022 | 39.120 |
29/04/2022 | 39.320 |
28/04/2022 | 38.560 |
27/04/2022 | 37.710 |
26/04/2022 | 37.720 |
25/04/2022 | 37.420 |
22/04/2022 | 38.010 |
21/04/2022 | 38.050 |
20/04/2022 | 38.520 |
19/04/2022 | 38.750 |
14/04/2022 | 38.980 |
13/04/2022 | 39.160 |
12/04/2022 | 38.690 |
11/04/2022 | 38.710 |
08/04/2022 | 39.300 |
07/04/2022 | 39.310 |
06/04/2022 | 39.600 |
05/04/2022 | 40.400 |
04/04/2022 | 40.060 |
01/04/2022 | 39.400 |
31/03/2022 | 39.110 |
30/03/2022 | 39.160 |
29/03/2022 | 38.920 |
28/03/2022 | 38.910 |
25/03/2022 | 38.680 |
24/03/2022 | 39.060 |
23/03/2022 | 39.070 |
22/03/2022 | 38.970 |
21/03/2022 | 38.390 |
16/03/2022 | 37.190 |
15/03/2022 | 35.180 |
14/03/2022 | 36.690 |
11/03/2022 | 37.810 |
10/03/2022 | 37.940 |
09/03/2022 | 37.840 |
08/03/2022 | 37.680 |
07/03/2022 | 38.370 |
04/03/2022 | 39.080 |
03/03/2022 | 39.480 |
02/03/2022 | 39.360 |
01/03/2022 | 39.580 |
28/02/2022 | 39.290 |
25/02/2022 | 39.290 |
24/02/2022 | 38.770 |
23/02/2022 | 40.210 |
22/02/2022 | 40.210 |
21/02/2022 | 40.630 |
18/02/2022 | 41.160 |
17/02/2022 | 41.570 |
16/02/2022 | 41.360 |
15/02/2022 | 41.070 |
14/02/2022 | 40.840 |
11/02/2022 | 41.310 |
10/02/2022 | 41.400 |
09/02/2022 | 40.910 |
08/02/2022 | 40.190 |
07/02/2022 | 40.200 |
04/02/2022 | 40.250 |
03/02/2022 | 40.780 |
02/02/2022 | 41.220 |
01/02/2022 | 40.980 |
31/01/2022 | 40.710 |
28/01/2022 | 40.110 |
27/01/2022 | 40.240 |
26/01/2022 | 40.810 |
25/01/2022 | 40.390 |
24/01/2022 | 40.670 |
21/01/2022 | 41.440 |
21/01/2022 | 41.440 |
20/01/2022 | 41.600 |
20/01/2022 | 41.600 |
19/01/2022 | 41.300 |
19/01/2022 | 41.300 |
18/01/2022 | 41.050 |
18/01/2022 | 41.050 |
17/01/2022 | 41.240 |
17/01/2022 | 41.240 |
14/01/2022 | 41.210 |
14/01/2022 | 41.210 |
13/01/2022 | 41.510 |
13/01/2022 | 41.510 |
12/01/2022 | 41.900 |
12/01/2022 | 41.900 |
11/01/2022 | 41.150 |
11/01/2022 | 41.150 |
10/01/2022 | 40.970 |
10/01/2022 | 40.970 |
07/01/2022 | 40.710 |
07/01/2022 | 40.710 |
06/01/2022 | 40.330 |
06/01/2022 | 40.330 |
05/01/2022 | 40.530 |
04/01/2022 | 41.120 |
31/12/2021 | 40.600 |
30/12/2021 | 40.050 |
24/12/2021 | 40.370 |
23/12/2021 | 40.370 |
22/12/2021 | 39.960 |
21/12/2021 | 39.710 |
20/12/2021 | 39.580 |
17/12/2021 | 40.220 |
16/12/2021 | 40.540 |
15/12/2021 | 40.510 |
14/12/2021 | 40.440 |
13/12/2021 | 41.050 |
10/12/2021 | 40.980 |
09/12/2021 | 41.240 |
08/12/2021 | 41.180 |
07/12/2021 | 41.090 |
06/12/2021 | 40.150 |
03/12/2021 | 40.680 |
02/12/2021 | 40.800 |
01/12/2021 | 40.640 |
30/11/2021 | 39.830 |
29/11/2021 | 40.350 |
26/11/2021 | 40.460 |
25/11/2021 | 41.740 |
24/11/2021 | 41.610 |
23/11/2021 | 41.540 |
22/11/2021 | 41.810 |
19/11/2021 | 41.680 |
18/11/2021 | 41.660 |
17/11/2021 | 42.050 |
16/11/2021 | 41.940 |
15/11/2021 | 41.570 |
12/11/2021 | 41.410 |
11/11/2021 | 40.850 |
10/11/2021 | 40.510 |
09/11/2021 | 40.520 |
08/11/2021 | 40.450 |
05/11/2021 | 40.450 |
04/11/2021 | 40.610 |
03/11/2021 | 40.170 |
02/11/2021 | 40.310 |
01/11/2021 | 40.320 |
29/10/2021 | 40.330 |
28/10/2021 | 40.880 |
27/10/2021 | 41.060 |
26/10/2021 | 41.540 |
22/10/2021 | 41.260 |
21/10/2021 | 41.140 |
20/10/2021 | 41.240 |
19/10/2021 | 40.960 |
18/10/2021 | 40.790 |
15/10/2021 | 40.750 |
14/10/2021 | 40.530 |
13/10/2021 | 40.160 |
12/10/2021 | 40.010 |
11/10/2021 | 40.440 |
08/10/2021 | 40.210 |
07/10/2021 | 39.970 |
06/10/2021 | 39.160 |
05/10/2021 | 39.350 |
04/10/2021 | 39.440 |
01/10/2021 | 39.580 |
30/09/2021 | 39.980 |
29/09/2021 | 39.670 |
28/09/2021 | 39.890 |
27/09/2021 | 39.860 |
24/09/2021 | 39.790 |
23/09/2021 | 39.870 |
22/09/2021 | 39.170 |
21/09/2021 | 39.140 |
20/09/2021 | 39.050 |
17/09/2021 | 39.820 |
16/09/2021 | 39.770 |
15/09/2021 | 39.880 |
14/09/2021 | 40.290 |
13/09/2021 | 40.440 |
10/09/2021 | 40.570 |
09/09/2021 | 40.310 |
08/09/2021 | 41.060 |
07/09/2021 | 40.820 |
06/09/2021 | 40.920 |
03/09/2021 | 40.670 |
02/09/2021 | 40.610 |
01/09/2021 | 40.560 |
31/08/2021 | 40.330 |
27/08/2021 | 39.700 |
26/08/2021 | 39.610 |
25/08/2021 | 39.880 |
24/08/2021 | 39.510 |
23/08/2021 | 38.880 |
20/08/2021 | 38.540 |
19/08/2021 | 38.760 |
18/08/2021 | 39.630 |
17/08/2021 | 39.350 |
16/08/2021 | 39.830 |
13/08/2021 | 40.150 |
12/08/2021 | 40.530 |
11/08/2021 | 40.810 |
10/08/2021 | 40.750 |
09/08/2021 | 40.550 |
06/08/2021 | 40.200 |
05/08/2021 | 40.320 |
04/08/2021 | 40.410 |
03/08/2021 | 39.920 |
30/07/2021 | 39.510 |
29/07/2021 | 39.680 |
28/07/2021 | 38.820 |
27/07/2021 | 39.010 |
26/07/2021 | 39.870 |
23/07/2021 | 40.860 |
22/07/2021 | 40.990 |
21/07/2021 | 40.490 |
20/07/2021 | 40.360 |
19/07/2021 | 40.700 |
16/07/2021 | 41.500 |
15/07/2021 | 41.710 |
14/07/2021 | 41.340 |
13/07/2021 | 41.200 |
12/07/2021 | 40.800 |
09/07/2021 | 40.580 |
08/07/2021 | 40.540 |
07/07/2021 | 41.610 |
06/07/2021 | 41.850 |
05/07/2021 | 41.770 |
02/07/2021 | 41.950 |
01/07/2021 | 42.200 |
30/06/2021 | 42.310 |
29/06/2021 | 42.290 |
28/06/2021 | 42.150 |
25/06/2021 | 42.200 |
24/06/2021 | 41.780 |
23/06/2021 | 41.600 |
22/06/2021 | 41.490 |
21/06/2021 | 41.550 |
18/06/2021 | 42.020 |
17/06/2021 | 41.900 |
16/06/2021 | 41.540 |
15/06/2021 | 41.730 |
14/06/2021 | 41.600 |
11/06/2021 | 41.710 |
10/06/2021 | 41.450 |
09/06/2021 | 41.350 |
08/06/2021 | 41.590 |
04/06/2021 | 41.640 |
03/06/2021 | 41.640 |
02/06/2021 | 41.620 |
01/06/2021 | 41.350 |
28/05/2021 | 40.960 |
27/05/2021 | 40.530 |
26/05/2021 | 40.390 |
25/05/2021 | 40.270 |
24/05/2021 | 39.980 |
21/05/2021 | 40.170 |
20/05/2021 | 39.910 |
19/05/2021 | 39.620 |
18/05/2021 | 40.060 |
17/05/2021 | 39.690 |
14/05/2021 | 39.470 |
13/05/2021 | 39.450 |
12/05/2021 | 40.110 |
11/05/2021 | 40.060 |
10/05/2021 | 41.000 |
07/05/2021 | 41.180 |
06/05/2021 | 41.220 |
05/05/2021 | 41.160 |
04/05/2021 | 41.360 |
30/04/2021 | 41.710 |
29/04/2021 | 42.170 |
28/04/2021 | 42.040 |
27/04/2021 | 41.960 |
26/04/2021 | 41.820 |
23/04/2021 | 41.660 |
22/04/2021 | 41.370 |
21/04/2021 | 41.280 |
20/04/2021 | 41.540 |
19/04/2021 | 41.810 |
16/04/2021 | 42.120 |
15/04/2021 | 42.090 |
14/04/2021 | 42.170 |
13/04/2021 | 42.030 |
12/04/2021 | 41.670 |
09/04/2021 | 42.360 |
08/04/2021 | 42.440 |
07/04/2021 | 42.500 |
06/04/2021 | 43.100 |
01/04/2021 | 42.930 |
31/03/2021 | 42.340 |
30/03/2021 | 42.480 |
29/03/2021 | 42.280 |
26/03/2021 | 42.010 |
25/03/2021 | 41.450 |
24/03/2021 | 42.040 |
23/03/2021 | 42.490 |
22/03/2021 | 42.590 |
19/03/2021 | 42.630 |
18/03/2021 | 42.860 |
16/03/2021 | 42.860 |
15/03/2021 | 42.860 |
12/03/2021 | 43.100 |
11/03/2021 | 42.950 |
10/03/2021 | 42.570 |
09/03/2021 | 42.090 |
08/03/2021 | 42.490 |
05/03/2021 | 42.440 |
04/03/2021 | 42.810 |
03/03/2021 | 43.550 |
02/03/2021 | 43.450 |
01/03/2021 | 43.130 |
26/02/2021 | 42.260 |
25/02/2021 | 43.730 |
24/02/2021 | 43.390 |
23/02/2021 | 43.590 |
22/02/2021 | 44.440 |
19/02/2021 | 44.940 |
18/02/2021 | 45.420 |
17/02/2021 | 45.980 |
16/02/2021 | 45.640 |
15/02/2021 | 45.640 |
12/02/2021 | 45.280 |
11/02/2021 | 44.850 |
10/02/2021 | 44.780 |
09/02/2021 | 44.400 |
08/02/2021 | 44.390 |
05/02/2021 | 44.380 |
04/02/2021 | 43.980 |
03/02/2021 | 43.980 |
02/02/2021 | 43.680 |
01/02/2021 | 42.660 |
29/01/2021 | 42.250 |
28/01/2021 | 42.550 |
27/01/2021 | 43.310 |
26/01/2021 | 43.680 |
25/01/2021 | 44.330 |
22/01/2021 | 43.720 |
21/01/2021 | 44.480 |
20/01/2021 | 44.340 |
19/01/2021 | 43.910 |
18/01/2021 | 43.510 |
15/01/2021 | 43.460 |
14/01/2021 | 43.060 |
13/01/2021 | 42.890 |
12/01/2021 | 42.810 |
11/01/2021 | 42.720 |
08/01/2021 | 42.190 |
07/01/2021 | 41.190 |
06/01/2021 | 40.940 |
05/01/2021 | 40.880 |
04/01/2021 | 40.930 |
31/12/2020 | 40.500 |
30/12/2020 | 40.280 |
24/12/2020 | 40.030 |
23/12/2020 | 39.660 |
22/12/2020 | 39.470 |
21/12/2020 | 39.590 |
18/12/2020 | 40.170 |
17/12/2020 | 40.360 |
16/12/2020 | 40.160 |
15/12/2020 | 39.960 |
14/12/2020 | 40.270 |
11/12/2020 | 40.310 |
10/12/2020 | 40.390 |
09/12/2020 | 40.790 |
08/12/2020 | 40.410 |
07/12/2020 | 40.560 |
04/12/2020 | 40.360 |
03/12/2020 | 40.120 |
02/12/2020 | 40.220 |
01/12/2020 | 40.010 |
30/11/2020 | 39.830 |
27/11/2020 | 40.610 |
26/11/2020 | 40.670 |
25/11/2020 | 40.390 |
24/11/2020 | 40.430 |
23/11/2020 | 40.070 |
20/11/2020 | 39.790 |
19/11/2020 | 39.750 |
18/11/2020 | 39.960 |
17/11/2020 | 39.890 |
16/11/2020 | 39.940 |
13/11/2020 | 39.400 |
12/11/2020 | 39.490 |
11/11/2020 | 39.680 |
10/11/2020 | 39.680 |
09/11/2020 | 40.030 |
06/11/2020 | 38.820 |
05/11/2020 | 38.980 |
04/11/2020 | 37.750 |
03/11/2020 | 38.120 |
02/11/2020 | 37.890 |
30/10/2020 | 37.630 |
29/10/2020 | 37.620 |
28/10/2020 | 37.780 |
27/10/2020 | 37.900 |
23/10/2020 | 37.990 |
22/10/2020 | 37.940 |
21/10/2020 | 37.920 |
20/10/2020 | 37.880 |
19/10/2020 | 37.880 |
16/10/2020 | 37.780 |
15/10/2020 | 37.710 |
14/10/2020 | 38.370 |
13/10/2020 | 38.180 |
12/10/2020 | 37.920 |
09/10/2020 | 37.430 |
08/10/2020 | 37.320 |
07/10/2020 | 37.010 |
06/10/2020 | 36.770 |
05/10/2020 | 36.490 |
02/10/2020 | 36.490 |
01/10/2020 | 36.740 |
30/09/2020 | 36.070 |
29/09/2020 | 35.950 |
28/09/2020 | 36.240 |
25/09/2020 | 35.760 |
24/09/2020 | 35.920 |
23/09/2020 | 36.490 |
22/09/2020 | 36.230 |
21/09/2020 | 36.230 |
18/09/2020 | 36.920 |
17/09/2020 | 36.930 |
16/09/2020 | 37.190 |
15/09/2020 | 36.900 |
14/09/2020 | 36.610 |
11/09/2020 | 36.100 |
10/09/2020 | 36.220 |
09/09/2020 | 36.190 |
08/09/2020 | 36.400 |
07/09/2020 | 36.370 |
04/09/2020 | 36.540 |
03/09/2020 | 37.270 |
02/09/2020 | 37.190 |
01/09/2020 | 36.390 |
28/08/2020 | 36.920 |
27/08/2020 | 37.400 |
26/08/2020 | 37.380 |
25/08/2020 | 36.990 |
24/08/2020 | 36.750 |
21/08/2020 | 36.240 |
20/08/2020 | 35.900 |
19/08/2020 | 36.150 |
18/08/2020 | 36.320 |
17/08/2020 | 36.440 |
14/08/2020 | 36.440 |
13/08/2020 | 36.600 |
12/08/2020 | 36.870 |
11/08/2020 | 36.610 |
10/08/2020 | 36.320 |
07/08/2020 | 36.550 |
06/08/2020 | 36.710 |
05/08/2020 | 36.580 |
04/08/2020 | 36.540 |
31/07/2020 | 36.040 |
30/07/2020 | 36.400 |
29/07/2020 | 36.380 |
28/07/2020 | 36.670 |
27/07/2020 | 35.890 |
24/07/2020 | 35.920 |
23/07/2020 | 36.530 |
22/07/2020 | 36.450 |
21/07/2020 | 37.160 |
20/07/2020 | 36.100 |
17/07/2020 | 35.960 |
16/07/2020 | 35.970 |
15/07/2020 | 36.470 |
14/07/2020 | 36.280 |
13/07/2020 | 37.040 |
10/07/2020 | 36.890 |
09/07/2020 | 37.220 |
08/07/2020 | 36.450 |
07/07/2020 | 36.400 |
06/07/2020 | 36.130 |
03/07/2020 | 35.670 |
02/07/2020 | 35.060 |
01/07/2020 | 34.510 |
30/06/2020 | 34.440 |
29/06/2020 | 34.010 |
26/06/2020 | 34.660 |
25/06/2020 | 34.480 |
24/06/2020 | 34.700 |
23/06/2020 | 34.520 |
22/06/2020 | 34.350 |
19/06/2020 | 34.410 |
18/06/2020 | 34.140 |
17/06/2020 | 33.970 |
16/06/2020 | 33.740 |
15/06/2020 | 32.920 |
12/06/2020 | 33.620 |
11/06/2020 | 33.650 |
10/06/2020 | 34.330 |
09/06/2020 | 34.330 |
08/06/2020 | 34.290 |
05/06/2020 | 33.810 |
04/06/2020 | 33.840 |
03/06/2020 | 33.600 |
02/06/2020 | 32.880 |
29/05/2020 | 31.920 |
28/05/2020 | 32.370 |
27/05/2020 | 32.350 |
26/05/2020 | 32.240 |
22/05/2020 | 31.960 |
21/05/2020 | 32.460 |
20/05/2020 | 32.770 |
19/05/2020 | 32.490 |
18/05/2020 | 32.190 |
15/05/2020 | 32.070 |
14/05/2020 | 32.140 |
13/05/2020 | 32.600 |
12/05/2020 | 32.640 |
11/05/2020 | 32.890 |
07/05/2020 | 32.320 |
06/05/2020 | 32.430 |
05/05/2020 | 32.090 |
01/05/2020 | 32.430 |
30/04/2020 | 33.870 |
29/04/2020 | 32.990 |
28/04/2020 | 32.690 |
27/04/2020 | 32.300 |
24/04/2020 | 32.260 |
23/04/2020 | 32.450 |
22/04/2020 | 31.940 |
21/04/2020 | 31.630 |
20/04/2020 | 32.180 |
17/04/2020 | 32.650 |
16/04/2020 | 31.500 |
15/04/2020 | 31.280 |
14/04/2020 | 31.570 |
09/04/2020 | 31.580 |
08/04/2020 | 31.360 |
07/04/2020 | 31.820 |
06/04/2020 | 30.850 |
03/04/2020 | 30.240 |
02/04/2020 | 29.860 |
01/04/2020 | 29.640 |
31/03/2020 | 30.100 |
30/03/2020 | 29.290 |
27/03/2020 | 29.750 |
26/03/2020 | 29.890 |
25/03/2020 | 29.920 |
24/03/2020 | 28.690 |
23/03/2020 | 27.580 |
20/03/2020 | 29.160 |
19/03/2020 | 27.440 |
18/03/2020 | 28.260 |
16/03/2020 | 29.040 |
13/03/2020 | 31.620 |
12/03/2020 | 30.970 |
11/03/2020 | 32.890 |
10/03/2020 | 33.170 |
09/03/2020 | 32.360 |
06/03/2020 | 34.600 |
05/03/2020 | 36.210 |
04/03/2020 | 36.360 |
03/03/2020 | 36.240 |
02/03/2020 | 35.490 |
28/02/2020 | 35.860 |
27/02/2020 | 37.180 |
26/02/2020 | 37.550 |
25/02/2020 | 38.120 |
24/02/2020 | 37.970 |
21/02/2020 | 39.360 |
20/02/2020 | 39.940 |
19/02/2020 | 39.850 |
18/02/2020 | 39.620 |
17/02/2020 | 40.010 |
14/02/2020 | 40.010 |
13/02/2020 | 39.840 |
12/02/2020 | 39.650 |
11/02/2020 | 39.240 |
10/02/2020 | 38.700 |
07/02/2020 | 38.860 |
06/02/2020 | 39.120 |
05/02/2020 | 38.760 |
04/02/2020 | 37.930 |
03/02/2020 | 37.010 |
31/01/2020 | 37.330 |
30/01/2020 | 37.860 |
29/01/2020 | 38.610 |
28/01/2020 | 38.320 |
27/01/2020 | 38.380 |
24/01/2020 | 39.470 |
23/01/2020 | 39.330 |
22/01/2020 | 39.700 |
21/01/2020 | 39.460 |
20/01/2020 | 40.150 |
17/01/2020 | 40.100 |
16/01/2020 | 39.710 |
15/01/2020 | 39.780 |
14/01/2020 | 40.090 |
13/01/2020 | 40.040 |
10/01/2020 | 39.940 |
09/01/2020 | 39.660 |
08/01/2020 | 38.930 |
07/01/2020 | 38.840 |
06/01/2020 | 38.570 |
03/01/2020 | 39.360 |
02/01/2020 | 39.030 |
31/12/2019 | 38.690 |
30/12/2019 | 39.070 |
24/12/2019 | 38.990 |
23/12/2019 | 38.970 |
20/12/2019 | 38.920 |
19/12/2019 | 38.780 |
18/12/2019 | 38.800 |
17/12/2019 | 38.440 |
16/12/2019 | 38.030 |
13/12/2019 | 38.040 |
12/12/2019 | 37.420 |
11/12/2019 | 37.090 |
10/12/2019 | 36.840 |
09/12/2019 | 36.920 |
06/12/2019 | 36.660 |
05/12/2019 | 36.300 |
04/12/2019 | 36.220 |
03/12/2019 | 36.450 |
02/12/2019 | 36.760 |
29/11/2019 | 36.810 |
28/11/2019 | 37.110 |
27/11/2019 | 37.050 |
26/11/2019 | 36.990 |
25/11/2019 | 37.070 |
22/11/2019 | 36.660 |
21/11/2019 | 36.450 |
20/11/2019 | 36.880 |
19/11/2019 | 36.940 |
18/11/2019 | 36.780 |
15/11/2019 | 36.570 |
14/11/2019 | 36.670 |
13/11/2019 | 36.760 |
12/11/2019 | 37.270 |
11/11/2019 | 37.000 |
08/11/2019 | 37.550 |
07/11/2019 | 37.590 |
06/11/2019 | 37.510 |
05/11/2019 | 37.300 |
04/11/2019 | 36.780 |
01/11/2019 | 36.290 |
31/10/2019 | 36.170 |
30/10/2019 | 36.150 |
29/10/2019 | 36.460 |
25/10/2019 | 36.050 |
24/10/2019 | 36.070 |
23/10/2019 | 36.000 |
22/10/2019 | 35.960 |
21/10/2019 | 35.830 |
18/10/2019 | 35.990 |
17/10/2019 | 36.110 |
16/10/2019 | 36.140 |
15/10/2019 | 36.020 |
14/10/2019 | 35.910 |
11/10/2019 | 35.620 |
10/10/2019 | 35.160 |
09/10/2019 | 35.250 |
08/10/2019 | 35.350 |
07/10/2019 | 35.370 |
04/10/2019 | 35.330 |
03/10/2019 | 35.210 |
02/10/2019 | 35.430 |
01/10/2019 | 35.740 |
30/09/2019 | 35.740 |
27/09/2019 | 35.890 |
26/09/2019 | 35.980 |
25/09/2019 | 35.450 |
24/09/2019 | 35.960 |
23/09/2019 | 36.050 |
20/09/2019 | 36.030 |
19/09/2019 | 35.850 |
18/09/2019 | 36.030 |
17/09/2019 | 35.910 |
16/09/2019 | 36.160 |
13/09/2019 | 36.130 |
12/09/2019 | 36.150 |
11/09/2019 | 36.020 |
10/09/2019 | 35.650 |
09/09/2019 | 35.700 |
06/09/2019 | 35.700 |
05/09/2019 | 35.190 |
04/09/2019 | 34.750 |
03/09/2019 | 34.560 |
02/09/2019 | 34.780 |