Barings Emerging Markets Sovereign Debt Fund
PUBLIC FIXED INCOME
Class A USD Accumulating
ISIN IE00BYXWSX94
ISIN
IE00BYXWSX94
Emerging Markets
NAV
USD 158.050
As of 31/03/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 812.90 Million
As of 31/03/2025
Inception Date
10/09/2015
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Credit Rating
Ba2 / BB
Number of Issuers
78 issuers
Regional Composition - Bonds
Credit Quality
| Country | % of Assets |
|---|---|
| MEXICO | 9.09% |
| UNITED STATES OF AMERICA | 8.26% |
| INDONESIA | 8.13% |
| CHILE | 7.07% |
| PERU | 6.95% |
| Total | 39.50% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2025 | 158.050 |
| 28/03/2025 | 158.300 |
| 27/03/2025 | 158.270 |
| 26/03/2025 | 158.830 |
| 25/03/2025 | 159.180 |
| 24/03/2025 | 158.860 |
| 21/03/2025 | 159.000 |
| 20/03/2025 | 159.560 |
| 19/03/2025 | 159.220 |
| 18/03/2025 | 158.890 |
| 14/03/2025 | 158.790 |
| 13/03/2025 | 158.630 |
| 12/03/2025 | 158.940 |
| 11/03/2025 | 158.850 |
| 10/03/2025 | 158.960 |
| 07/03/2025 | 159.110 |
| 06/03/2025 | 158.860 |
| 05/03/2025 | 159.540 |
| 04/03/2025 | 159.510 |
| 03/03/2025 | 159.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2025 | 158.050 |
| 28/03/2025 | 158.300 |
| 27/03/2025 | 158.270 |
| 26/03/2025 | 158.830 |
| 25/03/2025 | 159.180 |
| 24/03/2025 | 158.860 |
| 21/03/2025 | 159.000 |
| 20/03/2025 | 159.560 |
| 19/03/2025 | 159.220 |
| 18/03/2025 | 158.890 |
| 14/03/2025 | 158.790 |
| 13/03/2025 | 158.630 |
| 12/03/2025 | 158.940 |
| 11/03/2025 | 158.850 |
| 10/03/2025 | 158.960 |
| 07/03/2025 | 159.110 |
| 06/03/2025 | 158.860 |
| 05/03/2025 | 159.540 |
| 04/03/2025 | 159.510 |
| 03/03/2025 | 159.690 |
| 28/02/2025 | 159.450 |
| 27/02/2025 | 159.430 |
| 26/02/2025 | 159.550 |
| 25/02/2025 | 158.930 |
| 24/02/2025 | 158.400 |
| 21/02/2025 | 158.490 |
| 20/02/2025 | 158.240 |
| 19/02/2025 | 158.140 |
| 18/02/2025 | 158.480 |
| 14/02/2025 | 158.760 |
| 13/02/2025 | 157.910 |
| 12/02/2025 | 157.290 |
| 11/02/2025 | 157.520 |
| 10/02/2025 | 157.890 |
| 07/02/2025 | 158.160 |
| 06/02/2025 | 158.410 |
| 05/02/2025 | 158.400 |
| 04/02/2025 | 157.690 |
| 31/01/2025 | 157.730 |
| 30/01/2025 | 157.960 |
| 29/01/2025 | 157.540 |
| 28/01/2025 | 157.290 |
| 27/01/2025 | 157.260 |
| 24/01/2025 | 157.320 |
| 23/01/2025 | 156.910 |
| 22/01/2025 | 157.150 |
| 21/01/2025 | 156.920 |
| 17/01/2025 | 156.130 |
| 16/01/2025 | 155.940 |
| 15/01/2025 | 155.690 |
| 14/01/2025 | 154.510 |
| 13/01/2025 | 154.160 |
| 10/01/2025 | 154.870 |
| 08/01/2025 | 155.200 |
| 07/01/2025 | 155.770 |
| 06/01/2025 | 156.180 |
| 03/01/2025 | 156.080 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2025 | 158.050 |
| 28/03/2025 | 158.300 |
| 27/03/2025 | 158.270 |
| 26/03/2025 | 158.830 |
| 25/03/2025 | 159.180 |
| 24/03/2025 | 158.860 |
| 21/03/2025 | 159.000 |
| 20/03/2025 | 159.560 |
| 19/03/2025 | 159.220 |
| 18/03/2025 | 158.890 |
| 14/03/2025 | 158.790 |
| 13/03/2025 | 158.630 |
| 12/03/2025 | 158.940 |
| 11/03/2025 | 158.850 |
| 10/03/2025 | 158.960 |
| 07/03/2025 | 159.110 |
| 06/03/2025 | 158.860 |
| 05/03/2025 | 159.540 |
| 04/03/2025 | 159.510 |
| 03/03/2025 | 159.690 |
| 28/02/2025 | 159.450 |
| 27/02/2025 | 159.430 |
| 26/02/2025 | 159.550 |
| 25/02/2025 | 158.930 |
| 24/02/2025 | 158.400 |
| 21/02/2025 | 158.490 |
| 20/02/2025 | 158.240 |
| 19/02/2025 | 158.140 |
| 18/02/2025 | 158.480 |
| 14/02/2025 | 158.760 |
| 13/02/2025 | 157.910 |
| 12/02/2025 | 157.290 |
| 11/02/2025 | 157.520 |
| 10/02/2025 | 157.890 |
| 07/02/2025 | 158.160 |
| 06/02/2025 | 158.410 |
| 05/02/2025 | 158.400 |
| 04/02/2025 | 157.690 |
| 31/01/2025 | 157.730 |
| 30/01/2025 | 157.960 |
| 29/01/2025 | 157.540 |
| 28/01/2025 | 157.290 |
| 27/01/2025 | 157.260 |
| 24/01/2025 | 157.320 |
| 23/01/2025 | 156.910 |
| 22/01/2025 | 157.150 |
| 21/01/2025 | 156.920 |
| 17/01/2025 | 156.130 |
| 16/01/2025 | 155.940 |
| 15/01/2025 | 155.690 |
| 14/01/2025 | 154.510 |
| 13/01/2025 | 154.160 |
| 10/01/2025 | 154.870 |
| 08/01/2025 | 155.200 |
| 07/01/2025 | 155.770 |
| 06/01/2025 | 156.180 |
| 03/01/2025 | 156.080 |
| 02/01/2025 | 155.760 |
| 31/12/2024 | 155.640 |
| 24/12/2024 | 155.710 |
| 23/12/2024 | 155.560 |
| 20/12/2024 | 155.430 |
| 19/12/2024 | 155.220 |
| 18/12/2024 | 156.640 |
| 17/12/2024 | 156.970 |
| 16/12/2024 | 157.290 |
| 13/12/2024 | 157.570 |
| 12/12/2024 | 158.090 |
| 11/12/2024 | 158.360 |
| 10/12/2024 | 158.350 |
| 09/12/2024 | 158.580 |
| 06/12/2024 | 158.610 |
| 04/12/2024 | 157.570 |
| 02/12/2024 | 157.210 |
| 29/11/2024 | 157.210 |
| 27/11/2024 | 156.870 |
| 26/11/2024 | 156.350 |
| 25/11/2024 | 156.390 |
| 22/11/2024 | 155.800 |
| 21/11/2024 | 155.790 |
| 20/11/2024 | 155.540 |
| 19/11/2024 | 155.270 |
| 18/11/2024 | 154.750 |
| 15/11/2024 | 154.890 |
| 14/11/2024 | 155.440 |
| 13/11/2024 | 155.680 |
| 12/11/2024 | 155.850 |
| 11/11/2024 | 156.530 |
| 08/11/2024 | 156.520 |
| 07/11/2024 | 156.020 |
| 06/11/2024 | 154.460 |
| 05/11/2024 | 154.710 |
| 04/11/2024 | 155.090 |
| 01/11/2024 | 155.060 |
| 31/10/2024 | 155.430 |
| 30/10/2024 | 155.940 |
| 29/10/2024 | 155.600 |
| 25/10/2024 | 155.820 |
| 24/10/2024 | 155.340 |
| 23/10/2024 | 154.990 |
| 22/10/2024 | 155.510 |
| 21/10/2024 | 156.170 |
| 18/10/2024 | 157.030 |
| 17/10/2024 | 156.850 |
| 15/10/2024 | 156.970 |
| 14/10/2024 | 156.530 |
| 10/10/2024 | 156.470 |
| 09/10/2024 | 156.710 |
| 08/10/2024 | 156.860 |
| 07/10/2024 | 157.070 |
| 04/10/2024 | 157.450 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2025 | 158.050 |
| 28/03/2025 | 158.300 |
| 27/03/2025 | 158.270 |
| 26/03/2025 | 158.830 |
| 25/03/2025 | 159.180 |
| 24/03/2025 | 158.860 |
| 21/03/2025 | 159.000 |
| 20/03/2025 | 159.560 |
| 19/03/2025 | 159.220 |
| 18/03/2025 | 158.890 |
| 14/03/2025 | 158.790 |
| 13/03/2025 | 158.630 |
| 12/03/2025 | 158.940 |
| 11/03/2025 | 158.850 |
| 10/03/2025 | 158.960 |
| 07/03/2025 | 159.110 |
| 06/03/2025 | 158.860 |
| 05/03/2025 | 159.540 |
| 04/03/2025 | 159.510 |
| 03/03/2025 | 159.690 |
| 28/02/2025 | 159.450 |
| 27/02/2025 | 159.430 |
| 26/02/2025 | 159.550 |
| 25/02/2025 | 158.930 |
| 24/02/2025 | 158.400 |
| 21/02/2025 | 158.490 |
| 20/02/2025 | 158.240 |
| 19/02/2025 | 158.140 |
| 18/02/2025 | 158.480 |
| 14/02/2025 | 158.760 |
| 13/02/2025 | 157.910 |
| 12/02/2025 | 157.290 |
| 11/02/2025 | 157.520 |
| 10/02/2025 | 157.890 |
| 07/02/2025 | 158.160 |
| 06/02/2025 | 158.410 |
| 05/02/2025 | 158.400 |
| 04/02/2025 | 157.690 |
| 31/01/2025 | 157.730 |
| 30/01/2025 | 157.960 |
| 29/01/2025 | 157.540 |
| 28/01/2025 | 157.290 |
| 27/01/2025 | 157.260 |
| 24/01/2025 | 157.320 |
| 23/01/2025 | 156.910 |
| 22/01/2025 | 157.150 |
| 21/01/2025 | 156.920 |
| 17/01/2025 | 156.130 |
| 16/01/2025 | 155.940 |
| 15/01/2025 | 155.690 |
| 14/01/2025 | 154.510 |
| 13/01/2025 | 154.160 |
| 10/01/2025 | 154.870 |
| 08/01/2025 | 155.200 |
| 07/01/2025 | 155.770 |
| 06/01/2025 | 156.180 |
| 03/01/2025 | 156.080 |
| 02/01/2025 | 155.760 |
| 31/12/2024 | 155.640 |
| 24/12/2024 | 155.710 |
| 23/12/2024 | 155.560 |
| 20/12/2024 | 155.430 |
| 19/12/2024 | 155.220 |
| 18/12/2024 | 156.640 |
| 17/12/2024 | 156.970 |
| 16/12/2024 | 157.290 |
| 13/12/2024 | 157.570 |
| 12/12/2024 | 158.090 |
| 11/12/2024 | 158.360 |
| 10/12/2024 | 158.350 |
| 09/12/2024 | 158.580 |
| 06/12/2024 | 158.610 |
| 04/12/2024 | 157.570 |
| 02/12/2024 | 157.210 |
| 29/11/2024 | 157.210 |
| 27/11/2024 | 156.870 |
| 26/11/2024 | 156.350 |
| 25/11/2024 | 156.390 |
| 22/11/2024 | 155.800 |
| 21/11/2024 | 155.790 |
| 20/11/2024 | 155.540 |
| 19/11/2024 | 155.270 |
| 18/11/2024 | 154.750 |
| 15/11/2024 | 154.890 |
| 14/11/2024 | 155.440 |
| 13/11/2024 | 155.680 |
| 12/11/2024 | 155.850 |
| 11/11/2024 | 156.530 |
| 08/11/2024 | 156.520 |
| 07/11/2024 | 156.020 |
| 06/11/2024 | 154.460 |
| 05/11/2024 | 154.710 |
| 04/11/2024 | 155.090 |
| 01/11/2024 | 155.060 |
| 31/10/2024 | 155.430 |
| 30/10/2024 | 155.940 |
| 29/10/2024 | 155.600 |
| 25/10/2024 | 155.820 |
| 24/10/2024 | 155.340 |
| 23/10/2024 | 154.990 |
| 22/10/2024 | 155.510 |
| 21/10/2024 | 156.170 |
| 18/10/2024 | 157.030 |
| 17/10/2024 | 156.850 |
| 15/10/2024 | 156.970 |
| 14/10/2024 | 156.530 |
| 10/10/2024 | 156.470 |
| 09/10/2024 | 156.710 |
| 08/10/2024 | 156.860 |
| 07/10/2024 | 157.070 |
| 04/10/2024 | 157.450 |
| 02/10/2024 | 158.010 |
| 01/10/2024 | 158.200 |
| 30/09/2024 | 157.830 |
| 27/09/2024 | 157.800 |
| 26/09/2024 | 157.510 |
| 25/09/2024 | 157.390 |
| 24/09/2024 | 157.300 |
| 23/09/2024 | 157.330 |
| 20/09/2024 | 157.810 |
| 19/09/2024 | 157.870 |
| 18/09/2024 | 157.520 |
| 17/09/2024 | 157.270 |
| 16/09/2024 | 156.810 |
| 13/09/2024 | 156.450 |
| 12/09/2024 | 155.720 |
| 11/09/2024 | 155.370 |
| 10/09/2024 | 155.230 |
| 09/09/2024 | 155.150 |
| 06/09/2024 | 155.240 |
| 05/09/2024 | 155.240 |
| 04/09/2024 | 154.850 |
| 03/09/2024 | 154.740 |
| 30/08/2024 | 154.930 |
| 28/08/2024 | 155.040 |
| 23/08/2024 | 154.910 |
| 22/08/2024 | 154.360 |
| 21/08/2024 | 154.580 |
| 20/08/2024 | 154.420 |
| 19/08/2024 | 153.910 |
| 16/08/2024 | 153.440 |
| 15/08/2024 | 152.960 |
| 14/08/2024 | 152.980 |
| 13/08/2024 | 152.420 |
| 12/08/2024 | 152.010 |
| 09/08/2024 | 151.750 |
| 08/08/2024 | 151.220 |
| 07/08/2024 | 151.140 |
| 06/08/2024 | 150.760 |
| 02/08/2024 | 151.730 |
| 01/08/2024 | 151.410 |
| 31/07/2024 | 151.230 |
| 30/07/2024 | 150.880 |
| 29/07/2024 | 150.970 |
| 26/07/2024 | 150.710 |
| 25/07/2024 | 150.230 |
| 24/07/2024 | 150.370 |
| 23/07/2024 | 150.670 |
| 22/07/2024 | 150.450 |
| 19/07/2024 | 150.350 |
| 18/07/2024 | 150.590 |
| 17/07/2024 | 150.790 |
| 16/07/2024 | 150.990 |
| 15/07/2024 | 150.840 |
| 12/07/2024 | 151.030 |
| 11/07/2024 | 150.850 |
| 10/07/2024 | 149.960 |
| 09/07/2024 | 149.630 |
| 08/07/2024 | 149.880 |
| 05/07/2024 | 149.490 |
| 03/07/2024 | 148.610 |
| 02/07/2024 | 147.760 |
| 01/07/2024 | 147.650 |
| 27/06/2024 | 148.860 |
| 26/06/2024 | 148.790 |
| 25/06/2024 | 149.070 |
| 24/06/2024 | 148.920 |
| 21/06/2024 | 148.790 |
| 20/06/2024 | 148.770 |
| 18/06/2024 | 148.890 |
| 17/06/2024 | 148.360 |
| 14/06/2024 | 148.780 |
| 13/06/2024 | 149.140 |
| 12/06/2024 | 149.120 |
| 11/06/2024 | 148.310 |
| 10/06/2024 | 148.150 |
| 07/06/2024 | 148.540 |
| 06/06/2024 | 149.100 |
| 05/06/2024 | 148.970 |
| 04/06/2024 | 148.720 |
| 31/05/2024 | 147.890 |
| 30/05/2024 | 147.620 |
| 29/05/2024 | 147.120 |
| 28/05/2024 | 147.690 |
| 24/05/2024 | 147.930 |
| 23/05/2024 | 147.910 |
| 22/05/2024 | 148.400 |
| 21/05/2024 | 148.620 |
| 20/05/2024 | 148.600 |
| 17/05/2024 | 148.580 |
| 16/05/2024 | 148.760 |
| 15/05/2024 | 148.490 |
| 14/05/2024 | 147.360 |
| 13/05/2024 | 147.370 |
| 10/05/2024 | 147.250 |
| 09/05/2024 | 147.200 |
| 08/05/2024 | 146.860 |
| 07/05/2024 | 146.740 |
| 03/05/2024 | 146.310 |
| 02/05/2024 | 145.170 |
| 01/05/2024 | 144.750 |
| 30/04/2024 | 144.750 |
| 29/04/2024 | 145.220 |
| 26/04/2024 | 144.680 |
| 25/04/2024 | 144.430 |
| 24/04/2024 | 144.960 |
| 23/04/2024 | 145.310 |
| 22/04/2024 | 144.900 |
| 19/04/2024 | 144.860 |
| 18/04/2024 | 144.720 |
| 17/04/2024 | 144.710 |
| 16/04/2024 | 144.230 |
| 15/04/2024 | 145.160 |
| 12/04/2024 | 146.190 |
| 11/04/2024 | 146.430 |
| 10/04/2024 | 147.120 |
| 09/04/2024 | 147.990 |
| 08/04/2024 | 147.510 |
| 05/04/2024 | 147.610 |
| 04/04/2024 | 147.780 |
| 03/04/2024 | 147.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2025 | 158.050 |
| 28/03/2025 | 158.300 |
| 27/03/2025 | 158.270 |
| 26/03/2025 | 158.830 |
| 25/03/2025 | 159.180 |
| 24/03/2025 | 158.860 |
| 21/03/2025 | 159.000 |
| 20/03/2025 | 159.560 |
| 19/03/2025 | 159.220 |
| 18/03/2025 | 158.890 |
| 14/03/2025 | 158.790 |
| 13/03/2025 | 158.630 |
| 12/03/2025 | 158.940 |
| 11/03/2025 | 158.850 |
| 10/03/2025 | 158.960 |
| 07/03/2025 | 159.110 |
| 06/03/2025 | 158.860 |
| 05/03/2025 | 159.540 |
| 04/03/2025 | 159.510 |
| 03/03/2025 | 159.690 |
| 28/02/2025 | 159.450 |
| 27/02/2025 | 159.430 |
| 26/02/2025 | 159.550 |
| 25/02/2025 | 158.930 |
| 24/02/2025 | 158.400 |
| 21/02/2025 | 158.490 |
| 20/02/2025 | 158.240 |
| 19/02/2025 | 158.140 |
| 18/02/2025 | 158.480 |
| 14/02/2025 | 158.760 |
| 13/02/2025 | 157.910 |
| 12/02/2025 | 157.290 |
| 11/02/2025 | 157.520 |
| 10/02/2025 | 157.890 |
| 07/02/2025 | 158.160 |
| 06/02/2025 | 158.410 |
| 05/02/2025 | 158.400 |
| 04/02/2025 | 157.690 |
| 31/01/2025 | 157.730 |
| 30/01/2025 | 157.960 |
| 29/01/2025 | 157.540 |
| 28/01/2025 | 157.290 |
| 27/01/2025 | 157.260 |
| 24/01/2025 | 157.320 |
| 23/01/2025 | 156.910 |
| 22/01/2025 | 157.150 |
| 21/01/2025 | 156.920 |
| 17/01/2025 | 156.130 |
| 16/01/2025 | 155.940 |
| 15/01/2025 | 155.690 |
| 14/01/2025 | 154.510 |
| 13/01/2025 | 154.160 |
| 10/01/2025 | 154.870 |
| 08/01/2025 | 155.200 |
| 07/01/2025 | 155.770 |
| 06/01/2025 | 156.180 |
| 03/01/2025 | 156.080 |
| 02/01/2025 | 155.760 |
| 31/12/2024 | 155.640 |
| 24/12/2024 | 155.710 |
| 23/12/2024 | 155.560 |
| 20/12/2024 | 155.430 |
| 19/12/2024 | 155.220 |
| 18/12/2024 | 156.640 |
| 17/12/2024 | 156.970 |
| 16/12/2024 | 157.290 |
| 13/12/2024 | 157.570 |
| 12/12/2024 | 158.090 |
| 11/12/2024 | 158.360 |
| 10/12/2024 | 158.350 |
| 09/12/2024 | 158.580 |
| 06/12/2024 | 158.610 |
| 04/12/2024 | 157.570 |
| 02/12/2024 | 157.210 |
| 29/11/2024 | 157.210 |
| 27/11/2024 | 156.870 |
| 26/11/2024 | 156.350 |
| 25/11/2024 | 156.390 |
| 22/11/2024 | 155.800 |
| 21/11/2024 | 155.790 |
| 20/11/2024 | 155.540 |
| 19/11/2024 | 155.270 |
| 18/11/2024 | 154.750 |
| 15/11/2024 | 154.890 |
| 14/11/2024 | 155.440 |
| 13/11/2024 | 155.680 |
| 12/11/2024 | 155.850 |
| 11/11/2024 | 156.530 |
| 08/11/2024 | 156.520 |
| 07/11/2024 | 156.020 |
| 06/11/2024 | 154.460 |
| 05/11/2024 | 154.710 |
| 04/11/2024 | 155.090 |
| 01/11/2024 | 155.060 |
| 31/10/2024 | 155.430 |
| 30/10/2024 | 155.940 |
| 29/10/2024 | 155.600 |
| 25/10/2024 | 155.820 |
| 24/10/2024 | 155.340 |
| 23/10/2024 | 154.990 |
| 22/10/2024 | 155.510 |
| 21/10/2024 | 156.170 |
| 18/10/2024 | 157.030 |
| 17/10/2024 | 156.850 |
| 15/10/2024 | 156.970 |
| 14/10/2024 | 156.530 |
| 10/10/2024 | 156.470 |
| 09/10/2024 | 156.710 |
| 08/10/2024 | 156.860 |
| 07/10/2024 | 157.070 |
| 04/10/2024 | 157.450 |
| 02/10/2024 | 158.010 |
| 01/10/2024 | 158.200 |
| 30/09/2024 | 157.830 |
| 27/09/2024 | 157.800 |
| 26/09/2024 | 157.510 |
| 25/09/2024 | 157.390 |
| 24/09/2024 | 157.300 |
| 23/09/2024 | 157.330 |
| 20/09/2024 | 157.810 |
| 19/09/2024 | 157.870 |
| 18/09/2024 | 157.520 |
| 17/09/2024 | 157.270 |
| 16/09/2024 | 156.810 |
| 13/09/2024 | 156.450 |
| 12/09/2024 | 155.720 |
| 11/09/2024 | 155.370 |
| 10/09/2024 | 155.230 |
| 09/09/2024 | 155.150 |
| 06/09/2024 | 155.240 |
| 05/09/2024 | 155.240 |
| 04/09/2024 | 154.850 |
| 03/09/2024 | 154.740 |
| 30/08/2024 | 154.930 |
| 28/08/2024 | 155.040 |
| 23/08/2024 | 154.910 |
| 22/08/2024 | 154.360 |
| 21/08/2024 | 154.580 |
| 20/08/2024 | 154.420 |
| 19/08/2024 | 153.910 |
| 16/08/2024 | 153.440 |
| 15/08/2024 | 152.960 |
| 14/08/2024 | 152.980 |
| 13/08/2024 | 152.420 |
| 12/08/2024 | 152.010 |
| 09/08/2024 | 151.750 |
| 08/08/2024 | 151.220 |
| 07/08/2024 | 151.140 |
| 06/08/2024 | 150.760 |
| 02/08/2024 | 151.730 |
| 01/08/2024 | 151.410 |
| 31/07/2024 | 151.230 |
| 30/07/2024 | 150.880 |
| 29/07/2024 | 150.970 |
| 26/07/2024 | 150.710 |
| 25/07/2024 | 150.230 |
| 24/07/2024 | 150.370 |
| 23/07/2024 | 150.670 |
| 22/07/2024 | 150.450 |
| 19/07/2024 | 150.350 |
| 18/07/2024 | 150.590 |
| 17/07/2024 | 150.790 |
| 16/07/2024 | 150.990 |
| 15/07/2024 | 150.840 |
| 12/07/2024 | 151.030 |
| 11/07/2024 | 150.850 |
| 10/07/2024 | 149.960 |
| 09/07/2024 | 149.630 |
| 08/07/2024 | 149.880 |
| 05/07/2024 | 149.490 |
| 03/07/2024 | 148.610 |
| 02/07/2024 | 147.760 |
| 01/07/2024 | 147.650 |
| 27/06/2024 | 148.860 |
| 26/06/2024 | 148.790 |
| 25/06/2024 | 149.070 |
| 24/06/2024 | 148.920 |
| 21/06/2024 | 148.790 |
| 20/06/2024 | 148.770 |
| 18/06/2024 | 148.890 |
| 17/06/2024 | 148.360 |
| 14/06/2024 | 148.780 |
| 13/06/2024 | 149.140 |
| 12/06/2024 | 149.120 |
| 11/06/2024 | 148.310 |
| 10/06/2024 | 148.150 |
| 07/06/2024 | 148.540 |
| 06/06/2024 | 149.100 |
| 05/06/2024 | 148.970 |
| 04/06/2024 | 148.720 |
| 31/05/2024 | 147.890 |
| 30/05/2024 | 147.620 |
| 29/05/2024 | 147.120 |
| 28/05/2024 | 147.690 |
| 24/05/2024 | 147.930 |
| 23/05/2024 | 147.910 |
| 22/05/2024 | 148.400 |
| 21/05/2024 | 148.620 |
| 20/05/2024 | 148.600 |
| 17/05/2024 | 148.580 |
| 16/05/2024 | 148.760 |
| 15/05/2024 | 148.490 |
| 14/05/2024 | 147.360 |
| 13/05/2024 | 147.370 |
| 10/05/2024 | 147.250 |
| 09/05/2024 | 147.200 |
| 08/05/2024 | 146.860 |
| 07/05/2024 | 146.740 |
| 03/05/2024 | 146.310 |
| 02/05/2024 | 145.170 |
| 01/05/2024 | 144.750 |
| 30/04/2024 | 144.750 |
| 29/04/2024 | 145.220 |
| 26/04/2024 | 144.680 |
| 25/04/2024 | 144.430 |
| 24/04/2024 | 144.960 |
| 23/04/2024 | 145.310 |
| 22/04/2024 | 144.900 |
| 19/04/2024 | 144.860 |
| 18/04/2024 | 144.720 |
| 17/04/2024 | 144.710 |
| 16/04/2024 | 144.230 |
| 15/04/2024 | 145.160 |
| 12/04/2024 | 146.190 |
| 11/04/2024 | 146.430 |
| 10/04/2024 | 147.120 |
| 09/04/2024 | 147.990 |
| 08/04/2024 | 147.510 |
| 05/04/2024 | 147.610 |
| 04/04/2024 | 147.780 |
| 03/04/2024 | 147.310 |
| 02/04/2024 | 147.250 |
| 28/03/2024 | 148.190 |
| 27/03/2024 | 148.180 |
| 26/03/2024 | 147.970 |
| 25/03/2024 | 147.920 |
| 22/03/2024 | 148.010 |
| 21/03/2024 | 147.770 |
| 20/03/2024 | 146.760 |
| 19/03/2024 | 146.420 |
| 15/03/2024 | 146.420 |
| 14/03/2024 | 146.660 |
| 13/03/2024 | 147.080 |
| 12/03/2024 | 146.950 |
| 11/03/2024 | 147.170 |
| 08/03/2024 | 147.210 |
| 07/03/2024 | 146.910 |
| 06/03/2024 | 146.750 |
| 05/03/2024 | 146.390 |
| 04/03/2024 | 146.160 |
| 01/03/2024 | 146.170 |
| 29/02/2024 | 145.770 |
| 28/02/2024 | 145.600 |
| 27/02/2024 | 145.370 |
| 26/02/2024 | 145.550 |
| 23/02/2024 | 145.280 |
| 22/02/2024 | 144.750 |
| 21/02/2024 | 144.500 |
| 20/02/2024 | 144.510 |
| 16/02/2024 | 144.400 |
| 15/02/2024 | 144.550 |
| 14/02/2024 | 143.940 |
| 13/02/2024 | 143.920 |
| 12/02/2024 | 144.760 |
| 09/02/2024 | 144.640 |
| 08/02/2024 | 144.700 |
| 07/02/2024 | 144.810 |
| 06/02/2024 | 144.490 |
| 02/02/2024 | 144.850 |
| 01/02/2024 | 145.370 |
| 31/01/2024 | 144.790 |
| 30/01/2024 | 144.490 |
| 29/01/2024 | 143.950 |
| 26/01/2024 | 143.560 |
| 25/01/2024 | 143.250 |
| 24/01/2024 | 143.150 |
| 23/01/2024 | 143.090 |
| 22/01/2024 | 143.700 |
| 19/01/2024 | 143.610 |
| 18/01/2024 | 143.750 |
| 17/01/2024 | 143.750 |
| 16/01/2024 | 144.450 |
| 12/01/2024 | 145.020 |
| 11/01/2024 | 144.300 |
| 10/01/2024 | 143.700 |
| 09/01/2024 | 143.180 |
| 08/01/2024 | 143.240 |
| 05/01/2024 | 143.440 |
| 04/01/2024 | 143.690 |
| 03/01/2024 | 144.110 |
| 02/01/2024 | 145.290 |
| 29/12/2023 | 146.120 |
| 28/12/2023 | 145.940 |
| 22/12/2023 | 145.550 |
| 21/12/2023 | 145.520 |
| 20/12/2023 | 145.410 |
| 19/12/2023 | 145.160 |
| 18/12/2023 | 144.840 |
| 15/12/2023 | 144.930 |
| 14/12/2023 | 144.650 |
| 13/12/2023 | 142.020 |
| 12/12/2023 | 141.190 |
| 11/12/2023 | 141.080 |
| 08/12/2023 | 141.280 |
| 07/12/2023 | 141.650 |
| 06/12/2023 | 141.640 |
| 05/12/2023 | 140.930 |
| 04/12/2023 | 140.280 |
| 01/12/2023 | 139.970 |
| 30/11/2023 | 139.410 |
| 29/11/2023 | 139.360 |
| 28/11/2023 | 138.070 |
| 27/11/2023 | 137.830 |
| 24/11/2023 | 137.640 |
| 22/11/2023 | 137.590 |
| 21/11/2023 | 137.210 |
| 20/11/2023 | 136.510 |
| 17/11/2023 | 136.240 |
| 16/11/2023 | 135.860 |
| 15/11/2023 | 135.570 |
| 14/11/2023 | 135.610 |
| 13/11/2023 | 134.260 |
| 10/11/2023 | 134.620 |
| 09/11/2023 | 134.840 |
| 08/11/2023 | 135.240 |
| 07/11/2023 | 134.930 |
| 06/11/2023 | 135.040 |
| 03/11/2023 | 135.450 |
| 02/11/2023 | 134.200 |
| 01/11/2023 | 132.460 |
| 31/10/2023 | 131.740 |
| 27/10/2023 | 131.310 |
| 26/10/2023 | 130.900 |
| 25/10/2023 | 131.020 |
| 24/10/2023 | 131.180 |
| 23/10/2023 | 130.290 |
| 20/10/2023 | 130.220 |
| 19/10/2023 | 130.130 |
| 18/10/2023 | 130.750 |
| 17/10/2023 | 131.250 |
| 16/10/2023 | 131.760 |
| 13/10/2023 | 131.890 |
| 12/10/2023 | 131.790 |
| 11/10/2023 | 132.270 |
| 10/10/2023 | 131.500 |
| 09/10/2023 | 130.040 |
| 06/10/2023 | 130.290 |
| 05/10/2023 | 130.860 |
| 04/10/2023 | 130.810 |
| 03/10/2023 | 131.180 |
| 02/10/2023 | 132.480 |
| 29/09/2023 | 133.400 |
| 28/09/2023 | 132.960 |
| 27/09/2023 | 133.670 |
| 26/09/2023 | 134.010 |
| 25/09/2023 | 134.460 |
| 22/09/2023 | 134.910 |
| 21/09/2023 | 134.840 |
| 20/09/2023 | 135.880 |
| 19/09/2023 | 135.670 |
| 18/09/2023 | 135.800 |
| 15/09/2023 | 135.930 |
| 14/09/2023 | 135.970 |
| 13/09/2023 | 135.730 |
| 12/09/2023 | 135.700 |
| 11/09/2023 | 135.810 |
| 08/09/2023 | 136.020 |
| 07/09/2023 | 135.570 |
| 06/09/2023 | 135.610 |
| 05/09/2023 | 136.140 |
| 01/09/2023 | 136.660 |
| 31/08/2023 | 136.590 |
| 30/08/2023 | 136.750 |
| 29/08/2023 | 136.410 |
| 25/08/2023 | 135.700 |
| 24/08/2023 | 135.900 |
| 23/08/2023 | 135.660 |
| 22/08/2023 | 134.780 |
| 21/08/2023 | 134.730 |
| 18/08/2023 | 135.190 |
| 17/08/2023 | 135.400 |
| 16/08/2023 | 135.970 |
| 15/08/2023 | 136.260 |
| 14/08/2023 | 137.130 |
| 11/08/2023 | 137.700 |
| 10/08/2023 | 137.870 |
| 09/08/2023 | 137.850 |
| 08/08/2023 | 137.750 |
| 04/08/2023 | 137.450 |
| 03/08/2023 | 136.830 |
| 02/08/2023 | 137.620 |
| 01/08/2023 | 138.500 |
| 31/07/2023 | 139.000 |
| 28/07/2023 | 138.610 |
| 27/07/2023 | 138.420 |
| 26/07/2023 | 138.270 |
| 25/07/2023 | 137.900 |
| 24/07/2023 | 137.970 |
| 21/07/2023 | 137.960 |
| 20/07/2023 | 137.880 |
| 19/07/2023 | 138.310 |
| 18/07/2023 | 138.070 |
| 17/07/2023 | 137.790 |
| 14/07/2023 | 137.880 |
| 13/07/2023 | 137.550 |
| 12/07/2023 | 136.510 |
| 11/07/2023 | 135.550 |
| 10/07/2023 | 134.910 |
| 07/07/2023 | 134.910 |
| 06/07/2023 | 135.250 |
| 05/07/2023 | 136.330 |
| 03/07/2023 | 136.380 |
| 30/06/2023 | 136.060 |
| 29/06/2023 | 135.750 |
| 28/06/2023 | 135.920 |
| 27/06/2023 | 136.000 |
| 26/06/2023 | 135.980 |
| 23/06/2023 | 135.830 |
| 22/06/2023 | 135.710 |
| 21/06/2023 | 135.650 |
| 20/06/2023 | 135.580 |
| 16/06/2023 | 135.470 |
| 15/06/2023 | 135.260 |
| 14/06/2023 | 135.020 |
| 13/06/2023 | 134.830 |
| 12/06/2023 | 134.600 |
| 09/06/2023 | 134.370 |
| 08/06/2023 | 134.210 |
| 07/06/2023 | 134.240 |
| 06/06/2023 | 134.230 |
| 02/06/2023 | 134.070 |
| 01/06/2023 | 133.430 |
| 31/05/2023 | 133.320 |
| 30/05/2023 | 133.410 |
| 26/05/2023 | 132.830 |
| 25/05/2023 | 132.960 |
| 24/05/2023 | 133.040 |
| 23/05/2023 | 133.090 |
| 22/05/2023 | 133.230 |
| 19/05/2023 | 133.380 |
| 18/05/2023 | 133.520 |
| 17/05/2023 | 133.550 |
| 16/05/2023 | 133.840 |
| 15/05/2023 | 134.010 |
| 12/05/2023 | 134.480 |
| 11/05/2023 | 134.540 |
| 10/05/2023 | 134.110 |
| 09/05/2023 | 133.880 |
| 05/05/2023 | 134.210 |
| 04/05/2023 | 134.360 |
| 03/05/2023 | 134.320 |
| 02/05/2023 | 133.980 |
| 28/04/2023 | 134.410 |
| 27/04/2023 | 133.920 |
| 26/04/2023 | 134.080 |
| 25/04/2023 | 134.190 |
| 24/04/2023 | 133.640 |
| 21/04/2023 | 133.540 |
| 20/04/2023 | 133.450 |
| 19/04/2023 | 133.380 |
| 18/04/2023 | 133.820 |
| 17/04/2023 | 133.780 |
| 14/04/2023 | 134.180 |
| 13/04/2023 | 134.130 |
| 12/04/2023 | 134.170 |
| 11/04/2023 | 133.870 |
| 06/04/2023 | 134.260 |
| 05/04/2023 | 134.230 |
| 04/04/2023 | 134.330 |
| 03/04/2023 | 134.070 |
| 31/03/2023 | 133.200 |
| 30/03/2023 | 132.830 |
| 29/03/2023 | 132.340 |
| 28/03/2023 | 132.180 |
| 27/03/2023 | 132.490 |
| 24/03/2023 | 132.520 |
| 23/03/2023 | 132.560 |
| 22/03/2023 | 131.840 |
| 21/03/2023 | 131.310 |
| 20/03/2023 | 130.530 |
| 16/03/2023 | 131.090 |
| 15/03/2023 | 131.090 |
| 14/03/2023 | 131.900 |
| 13/03/2023 | 132.240 |
| 10/03/2023 | 132.050 |
| 09/03/2023 | 131.550 |
| 08/03/2023 | 131.900 |
| 07/03/2023 | 132.370 |
| 06/03/2023 | 132.650 |
| 03/03/2023 | 132.060 |
| 02/03/2023 | 131.140 |
| 01/03/2023 | 131.910 |
| 28/02/2023 | 132.160 |
| 27/02/2023 | 132.260 |
| 24/02/2023 | 132.080 |
| 23/02/2023 | 132.160 |
| 22/02/2023 | 131.460 |
| 21/02/2023 | 131.410 |
| 17/02/2023 | 132.400 |
| 16/02/2023 | 132.880 |
| 15/02/2023 | 133.220 |
| 14/02/2023 | 133.640 |
| 13/02/2023 | 133.650 |
| 10/02/2023 | 133.580 |
| 09/02/2023 | 134.700 |
| 08/02/2023 | 134.720 |
| 07/02/2023 | 134.930 |
| 03/02/2023 | 136.450 |
| 02/02/2023 | 137.090 |
| 01/02/2023 | 135.640 |
| 31/01/2023 | 134.620 |
| 30/01/2023 | 134.610 |
| 27/01/2023 | 135.180 |
| 26/01/2023 | 135.070 |
| 25/01/2023 | 134.890 |
| 24/01/2023 | 134.850 |
| 23/01/2023 | 134.610 |
| 20/01/2023 | 134.440 |
| 19/01/2023 | 134.480 |
| 18/01/2023 | 134.290 |
| 17/01/2023 | 132.880 |
| 13/01/2023 | 132.950 |
| 12/01/2023 | 132.510 |
| 11/01/2023 | 131.700 |
| 10/01/2023 | 131.130 |
| 09/01/2023 | 131.590 |
| 06/01/2023 | 130.800 |
| 05/01/2023 | 129.820 |
| 04/01/2023 | 130.480 |
| 03/01/2023 | 130.210 |
| 30/12/2022 | 129.720 |
| 29/12/2022 | 129.840 |
| 23/12/2022 | 130.220 |
| 22/12/2022 | 130.390 |
| 21/12/2022 | 130.220 |
| 20/12/2022 | 129.780 |
| 19/12/2022 | 130.230 |
| 16/12/2022 | 130.860 |
| 15/12/2022 | 131.490 |
| 14/12/2022 | 131.560 |
| 13/12/2022 | 131.600 |
| 12/12/2022 | 130.400 |
| 09/12/2022 | 130.730 |
| 08/12/2022 | 130.550 |
| 07/12/2022 | 130.120 |
| 06/12/2022 | 129.730 |
| 05/12/2022 | 130.350 |
| 02/12/2022 | 130.470 |
| 01/12/2022 | 129.790 |
| 30/11/2022 | 128.590 |
| 29/11/2022 | 127.990 |
| 28/11/2022 | 127.780 |
| 25/11/2022 | 127.470 |
| 23/11/2022 | 126.940 |
| 22/11/2022 | 126.310 |
| 21/11/2022 | 125.550 |
| 18/11/2022 | 125.830 |
| 17/11/2022 | 125.840 |
| 16/11/2022 | 126.580 |
| 15/11/2022 | 126.130 |
| 14/11/2022 | 125.060 |
| 11/11/2022 | 124.040 |
| 10/11/2022 | 122.940 |
| 09/11/2022 | 120.520 |
| 08/11/2022 | 120.530 |
| 07/11/2022 | 120.240 |
| 04/11/2022 | 119.210 |
| 03/11/2022 | 118.310 |
| 02/11/2022 | 119.080 |
| 01/11/2022 | 119.110 |
| 28/10/2022 | 118.900 |
| 27/10/2022 | 118.290 |
| 26/10/2022 | 117.540 |
| 25/10/2022 | 116.430 |
| 24/10/2022 | 115.140 |
| 21/10/2022 | 114.710 |
| 20/10/2022 | 115.190 |
| 19/10/2022 | 115.590 |
| 18/10/2022 | 116.230 |
| 17/10/2022 | 115.880 |
| 14/10/2022 | 115.640 |
| 13/10/2022 | 115.530 |
| 12/10/2022 | 116.690 |
| 11/10/2022 | 117.140 |
| 10/10/2022 | 118.100 |
| 07/10/2022 | 118.150 |
| 06/10/2022 | 118.630 |
| 05/10/2022 | 118.640 |
| 04/10/2022 | 119.380 |
| 03/10/2022 | 117.410 |
| 30/09/2022 | 116.910 |
| 29/09/2022 | 116.770 |
| 28/09/2022 | 117.480 |
| 27/09/2022 | 118.030 |
| 26/09/2022 | 119.260 |
| 23/09/2022 | 121.140 |
| 22/09/2022 | 122.500 |
| 21/09/2022 | 123.310 |
| 20/09/2022 | 123.280 |
| 16/09/2022 | 123.880 |
| 15/09/2022 | 124.600 |
| 14/09/2022 | 124.830 |
| 13/09/2022 | 125.400 |
| 12/09/2022 | 126.560 |
| 09/09/2022 | 125.990 |
| 08/09/2022 | 125.070 |
| 07/09/2022 | 124.530 |
| 06/09/2022 | 124.440 |
| 02/09/2022 | 125.040 |
| 01/09/2022 | 124.550 |
| 31/08/2022 | 125.530 |
| 30/08/2022 | 126.180 |
| 26/08/2022 | 127.290 |
| 25/08/2022 | 127.230 |
| 24/08/2022 | 126.860 |
| 23/08/2022 | 126.520 |
| 22/08/2022 | 126.240 |
| 19/08/2022 | 127.570 |
| 18/08/2022 | 128.450 |
| 17/08/2022 | 128.140 |
| 16/08/2022 | 129.040 |
| 15/08/2022 | 129.310 |
| 12/08/2022 | 129.440 |
| 11/08/2022 | 129.650 |
| 10/08/2022 | 128.710 |
| 09/08/2022 | 127.760 |
| 08/08/2022 | 126.760 |
| 05/08/2022 | 126.780 |
| 04/08/2022 | 126.860 |
| 03/08/2022 | 125.530 |
| 02/08/2022 | 125.500 |
| 29/07/2022 | 125.310 |
| 28/07/2022 | 124.110 |
| 27/07/2022 | 122.480 |
| 26/07/2022 | 122.270 |
| 25/07/2022 | 122.550 |
| 22/07/2022 | 121.960 |
| 21/07/2022 | 120.820 |
| 20/07/2022 | 120.090 |
| 19/07/2022 | 118.790 |
| 18/07/2022 | 118.120 |
| 15/07/2022 | 117.140 |
| 14/07/2022 | 116.790 |
| 13/07/2022 | 117.820 |
| 12/07/2022 | 119.240 |
| 11/07/2022 | 120.190 |
| 08/07/2022 | 120.630 |
| 07/07/2022 | 120.860 |
| 06/07/2022 | 121.160 |
| 05/07/2022 | 121.590 |
| 01/07/2022 | 121.990 |
| 30/06/2022 | 121.010 |
| 29/06/2022 | 121.370 |
| 28/06/2022 | 122.050 |
| 27/06/2022 | 123.340 |
| 24/06/2022 | 123.570 |
| 23/06/2022 | 123.540 |
| 22/06/2022 | 123.340 |
| 21/06/2022 | 123.360 |
| 17/06/2022 | 123.610 |
| 16/06/2022 | 123.430 |
| 15/06/2022 | 124.160 |
| 14/06/2022 | 123.560 |
| 13/06/2022 | 124.150 |
| 10/06/2022 | 127.500 |
| 09/06/2022 | 128.660 |
| 08/06/2022 | 129.530 |
| 07/06/2022 | 130.040 |
| 01/06/2022 | 130.940 |
| 31/05/2022 | 131.040 |
| 27/05/2022 | 131.380 |
| 26/05/2022 | 130.480 |
| 25/05/2022 | 129.430 |
| 24/05/2022 | 128.300 |
| 23/05/2022 | 127.880 |
| 20/05/2022 | 127.480 |
| 19/05/2022 | 127.170 |
| 18/05/2022 | 127.460 |
| 17/05/2022 | 127.820 |
| 16/05/2022 | 127.980 |
| 13/05/2022 | 128.060 |
| 12/05/2022 | 127.990 |
| 11/05/2022 | 128.090 |
| 10/05/2022 | 127.810 |
| 09/05/2022 | 127.490 |
| 06/05/2022 | 128.810 |
| 05/05/2022 | 129.650 |
| 04/05/2022 | 129.860 |
| 03/05/2022 | 129.350 |
| 29/04/2022 | 130.270 |
| 28/04/2022 | 131.200 |
| 27/04/2022 | 131.630 |
| 26/04/2022 | 132.460 |
| 25/04/2022 | 132.380 |
| 22/04/2022 | 132.660 |
| 21/04/2022 | 133.260 |
| 20/04/2022 | 133.610 |
| 19/04/2022 | 133.590 |
| 14/04/2022 | 134.770 |
| 13/04/2022 | 135.020 |
| 12/04/2022 | 134.960 |
| 11/04/2022 | 135.100 |
| 08/04/2022 | 136.430 |
| 07/04/2022 | 137.160 |
| 06/04/2022 | 137.380 |
| 05/04/2022 | 138.580 |
| 04/04/2022 | 139.110 |
| 01/04/2022 | 138.600 |
| 31/03/2022 | 138.710 |
| 30/03/2022 | 138.430 |
| 29/03/2022 | 137.740 |
| 28/03/2022 | 135.860 |
| 25/03/2022 | 135.380 |
| 24/03/2022 | 135.360 |
| 23/03/2022 | 135.350 |
| 22/03/2022 | 135.400 |
| 21/03/2022 | 135.660 |
| 16/03/2022 | 134.540 |
| 15/03/2022 | 132.210 |
| 14/03/2022 | 132.200 |
| 11/03/2022 | 133.130 |
| 10/03/2022 | 132.640 |
| 09/03/2022 | 132.590 |
| 08/03/2022 | 131.090 |
| 07/03/2022 | 131.290 |
| 04/03/2022 | 133.580 |
| 03/03/2022 | 134.980 |
| 02/03/2022 | 135.520 |
| 01/03/2022 | 139.080 |
| 28/02/2022 | 140.580 |
| 25/02/2022 | 146.540 |
| 24/02/2022 | 142.580 |
| 23/02/2022 | 150.350 |
| 22/02/2022 | 152.750 |
| 18/02/2022 | 154.360 |
| 17/02/2022 | 154.530 |
| 16/02/2022 | 155.190 |
| 15/02/2022 | 154.890 |
| 14/02/2022 | 154.430 |
| 11/02/2022 | 155.470 |
| 10/02/2022 | 156.400 |
| 09/02/2022 | 156.890 |
| 08/02/2022 | 156.240 |
| 07/02/2022 | 156.630 |
| 04/02/2022 | 157.280 |
| 03/02/2022 | 158.330 |
| 02/02/2022 | 158.800 |
| 01/02/2022 | 158.020 |
| 31/01/2022 | 157.770 |
| 28/01/2022 | 157.600 |
| 27/01/2022 | 157.820 |
| 26/01/2022 | 157.500 |
| 25/01/2022 | 157.980 |
| 24/01/2022 | 157.500 |
| 21/01/2022 | 158.590 |
| 20/01/2022 | 158.180 |
| 19/01/2022 | 157.870 |
| 18/01/2022 | 157.020 |
| 14/01/2022 | 158.690 |
| 13/01/2022 | 159.770 |
| 12/01/2022 | 160.540 |
| 11/01/2022 | 160.310 |
| 10/01/2022 | 160.070 |
| 05/01/2022 | 162.310 |
| 04/01/2022 | 162.470 |
| 31/12/2021 | 163.030 |
| 30/12/2021 | 162.910 |
| 23/12/2021 | 162.480 |
| 22/12/2021 | 162.090 |
| 21/12/2021 | 161.960 |
| 20/12/2021 | 161.810 |
| 17/12/2021 | 162.310 |
| 16/12/2021 | 162.460 |
| 15/12/2021 | 162.350 |
| 14/12/2021 | 162.630 |
| 13/12/2021 | 162.850 |
| 10/12/2021 | 162.720 |
| 09/12/2021 | 162.840 |
| 08/12/2021 | 163.070 |
| 07/12/2021 | 162.920 |
| 06/12/2021 | 162.080 |
| 03/12/2021 | 161.820 |
| 02/12/2021 | 161.510 |
| 01/12/2021 | 160.680 |
| 30/11/2021 | 159.760 |
| 29/11/2021 | 159.490 |
| 26/11/2021 | 159.420 |
| 24/11/2021 | 160.780 |
| 23/11/2021 | 160.750 |
| 22/11/2021 | 162.290 |
| 19/11/2021 | 163.160 |
| 18/11/2021 | 162.920 |
| 17/11/2021 | 162.880 |
| 16/11/2021 | 163.230 |
| 15/11/2021 | 163.520 |
| 12/11/2021 | 164.030 |
| 11/11/2021 | 164.910 |
| 10/11/2021 | 164.840 |
| 09/11/2021 | 165.540 |
| 08/11/2021 | 165.380 |
| 05/11/2021 | 164.920 |
| 04/11/2021 | 163.970 |
| 03/11/2021 | 163.350 |
| 02/11/2021 | 163.320 |
| 01/11/2021 | 163.490 |
| 29/10/2021 | 163.910 |
| 28/10/2021 | 164.240 |
| 27/10/2021 | 164.130 |
| 26/10/2021 | 163.530 |
| 22/10/2021 | 163.220 |
| 21/10/2021 | 163.270 |
| 20/10/2021 | 163.750 |
| 19/10/2021 | 164.010 |
| 18/10/2021 | 164.220 |
| 15/10/2021 | 164.400 |
| 14/10/2021 | 164.180 |
| 13/10/2021 | 163.420 |
| 12/10/2021 | 162.990 |
| 11/10/2021 | 163.320 |
| 08/10/2021 | 163.300 |
| 07/10/2021 | 163.620 |
| 06/10/2021 | 163.300 |
| 05/10/2021 | 163.610 |
| 04/10/2021 | 163.980 |
| 01/10/2021 | 164.270 |
| 30/09/2021 | 164.540 |
| 29/09/2021 | 164.830 |
| 28/09/2021 | 164.490 |
| 27/09/2021 | 165.750 |
| 24/09/2021 | 166.450 |
| 23/09/2021 | 167.570 |
| 22/09/2021 | 167.990 |
| 21/09/2021 | 168.090 |
| 20/09/2021 | 167.970 |
| 17/09/2021 | 168.740 |
| 16/09/2021 | 168.980 |
| 15/09/2021 | 169.190 |
| 14/09/2021 | 169.010 |
| 13/09/2021 | 168.880 |
| 10/09/2021 | 168.850 |
| 09/09/2021 | 168.590 |
| 08/09/2021 | 168.650 |
| 07/09/2021 | 168.710 |
| 03/09/2021 | 168.770 |
| 02/09/2021 | 168.760 |
| 01/09/2021 | 168.650 |
| 31/08/2021 | 168.460 |
| 27/08/2021 | 167.780 |
| 26/08/2021 | 167.330 |
| 25/08/2021 | 167.410 |
| 24/08/2021 | 167.300 |
| 23/08/2021 | 167.040 |
| 20/08/2021 | 166.890 |
| 19/08/2021 | 166.780 |
| 18/08/2021 | 167.030 |
| 17/08/2021 | 167.060 |
| 16/08/2021 | 167.100 |
| 13/08/2021 | 166.930 |
| 12/08/2021 | 166.610 |
| 11/08/2021 | 166.410 |
| 10/08/2021 | 166.550 |
| 09/08/2021 | 166.690 |
| 06/08/2021 | 166.980 |
| 05/08/2021 | 167.290 |
| 04/08/2021 | 167.330 |
| 03/08/2021 | 167.120 |
| 30/07/2021 | 166.520 |
| 29/07/2021 | 166.440 |
| 28/07/2021 | 166.260 |
| 27/07/2021 | 166.270 |
| 26/07/2021 | 166.450 |
| 23/07/2021 | 166.520 |
| 22/07/2021 | 166.470 |
| 21/07/2021 | 166.370 |
| 20/07/2021 | 166.710 |
| 19/07/2021 | 166.630 |
| 16/07/2021 | 166.710 |
| 15/07/2021 | 166.590 |
| 14/07/2021 | 166.200 |
| 13/07/2021 | 166.140 |
| 12/07/2021 | 166.290 |
| 09/07/2021 | 166.300 |
| 08/07/2021 | 166.350 |
| 07/07/2021 | 166.570 |
| 06/07/2021 | 166.060 |
| 02/07/2021 | 166.120 |
| 01/07/2021 | 166.050 |
| 30/06/2021 | 166.160 |
| 29/06/2021 | 166.090 |
| 28/06/2021 | 166.130 |
| 25/06/2021 | 166.040 |
| 24/06/2021 | 166.020 |
| 23/06/2021 | 165.950 |
| 22/06/2021 | 165.710 |
| 21/06/2021 | 166.070 |
| 18/06/2021 | 166.430 |
| 17/06/2021 | 166.090 |
| 16/06/2021 | 166.220 |
| 15/06/2021 | 166.080 |
| 14/06/2021 | 166.550 |
| 11/06/2021 | 166.930 |
| 10/06/2021 | 166.360 |
| 09/06/2021 | 166.240 |
| 08/06/2021 | 165.710 |
| 04/06/2021 | 165.110 |
| 03/06/2021 | 164.770 |
| 02/06/2021 | 164.890 |
| 01/06/2021 | 164.440 |
| 28/05/2021 | 164.390 |
| 27/05/2021 | 164.190 |
| 26/05/2021 | 164.310 |
| 25/05/2021 | 164.020 |
| 24/05/2021 | 163.650 |
| 21/05/2021 | 163.630 |
| 20/05/2021 | 163.220 |
| 19/05/2021 | 163.010 |
| 18/05/2021 | 163.460 |
| 17/05/2021 | 163.390 |
| 14/05/2021 | 163.340 |
| 13/05/2021 | 162.720 |
| 12/05/2021 | 162.980 |
| 11/05/2021 | 163.620 |
| 10/05/2021 | 164.200 |
| 07/05/2021 | 163.880 |
| 06/05/2021 | 163.220 |
| 05/05/2021 | 162.660 |
| 04/05/2021 | 162.450 |
| 30/04/2021 | 162.350 |
| 29/04/2021 | 162.210 |
| 28/04/2021 | 162.090 |
| 27/04/2021 | 162.650 |
| 26/04/2021 | 163.040 |
| 23/04/2021 | 163.290 |
| 22/04/2021 | 163.080 |
| 21/04/2021 | 162.670 |
| 20/04/2021 | 162.700 |
| 19/04/2021 | 163.200 |
| 16/04/2021 | 162.870 |
| 15/04/2021 | 162.260 |
| 14/04/2021 | 161.220 |
| 13/04/2021 | 160.430 |
| 12/04/2021 | 160.410 |
| 09/04/2021 | 160.500 |
| 08/04/2021 | 160.490 |
| 07/04/2021 | 160.160 |
| 06/04/2021 | 159.810 |
| 01/04/2021 | 159.460 |
| 31/03/2021 | 158.890 |
| 30/03/2021 | 158.470 |
| 29/03/2021 | 159.260 |
| 26/03/2021 | 159.450 |
| 25/03/2021 | 160.370 |
| 24/03/2021 | 159.980 |
| 23/03/2021 | 160.030 |
| 22/03/2021 | 159.880 |
| 19/03/2021 | 159.630 |
| 18/03/2021 | 159.370 |
| 16/03/2021 | 160.430 |
| 15/03/2021 | 159.760 |
| 12/03/2021 | 159.650 |
| 11/03/2021 | 160.660 |
| 10/03/2021 | 159.570 |
| 09/03/2021 | 159.100 |
| 08/03/2021 | 158.600 |
| 05/03/2021 | 159.960 |
| 04/03/2021 | 161.240 |
| 03/03/2021 | 161.710 |
| 02/03/2021 | 162.140 |
| 01/03/2021 | 161.860 |
| 26/02/2021 | 161.100 |
| 25/02/2021 | 162.120 |
| 24/02/2021 | 163.220 |
| 23/02/2021 | 163.200 |
| 22/02/2021 | 163.350 |
| 19/02/2021 | 164.840 |
| 18/02/2021 | 165.370 |
| 17/02/2021 | 165.230 |
| 16/02/2021 | 165.820 |
| 12/02/2021 | 167.150 |
| 11/02/2021 | 167.310 |
| 10/02/2021 | 166.960 |
| 09/02/2021 | 166.980 |
| 08/02/2021 | 166.820 |
| 05/02/2021 | 167.220 |
| 04/02/2021 | 166.480 |
| 03/02/2021 | 166.230 |
| 02/02/2021 | 166.230 |
| 01/02/2021 | 165.950 |
| 29/01/2021 | 165.930 |
| 28/01/2021 | 165.950 |
| 27/01/2021 | 165.800 |
| 26/01/2021 | 166.090 |
| 25/01/2021 | 165.640 |
| 22/01/2021 | 165.500 |
| 21/01/2021 | 165.940 |
| 20/01/2021 | 165.520 |
| 19/01/2021 | 166.320 |
| 15/01/2021 | 165.230 |
| 14/01/2021 | 165.460 |
| 13/01/2021 | 165.210 |
| 12/01/2021 | 165.080 |
| 11/01/2021 | 165.980 |
| 08/01/2021 | 166.290 |
| 07/01/2021 | 166.550 |
| 06/01/2021 | 167.180 |
| 05/01/2021 | 168.420 |
| 04/01/2021 | 168.650 |
| 31/12/2020 | 168.200 |
| 30/12/2020 | 168.120 |
| 24/12/2020 | 167.630 |
| 23/12/2020 | 167.290 |
| 22/12/2020 | 167.120 |
| 21/12/2020 | 167.150 |
| 18/12/2020 | 167.580 |
| 17/12/2020 | 167.700 |
| 16/12/2020 | 167.170 |
| 15/12/2020 | 166.800 |
| 14/12/2020 | 166.560 |
| 11/12/2020 | 166.320 |
| 10/12/2020 | 165.930 |
| 09/12/2020 | 166.490 |
| 08/12/2020 | 165.630 |
| 07/12/2020 | 165.710 |
| 04/12/2020 | 165.850 |
| 03/12/2020 | 165.560 |
| 02/12/2020 | 164.950 |
| 01/12/2020 | 165.260 |
| 30/11/2020 | 164.990 |
| 27/11/2020 | 165.060 |
| 25/11/2020 | 164.970 |
| 24/11/2020 | 164.800 |
| 23/11/2020 | 164.610 |
| 20/11/2020 | 164.090 |
| 19/11/2020 | 163.720 |
| 18/11/2020 | 163.570 |
| 17/11/2020 | 163.530 |
| 16/11/2020 | 163.710 |
| 13/11/2020 | 163.370 |
| 12/11/2020 | 163.060 |
| 11/11/2020 | 162.450 |
| 10/11/2020 | 162.610 |
| 09/11/2020 | 162.570 |
| 06/11/2020 | 161.510 |
| 05/11/2020 | 161.730 |
| 04/11/2020 | 159.940 |
| 03/11/2020 | 157.720 |
| 02/11/2020 | 157.080 |
| 30/10/2020 | 157.030 |
| 29/10/2020 | 157.030 |
| 28/10/2020 | 157.510 |
| 27/10/2020 | 158.280 |
| 23/10/2020 | 158.150 |
| 22/10/2020 | 158.240 |
| 21/10/2020 | 158.620 |
| 20/10/2020 | 159.070 |
| 19/10/2020 | 159.260 |
| 16/10/2020 | 159.640 |
| 15/10/2020 | 159.310 |
| 14/10/2020 | 160.130 |
| 13/10/2020 | 160.230 |
| 12/10/2020 | 159.660 |
| 09/10/2020 | 159.720 |
| 08/10/2020 | 159.090 |
| 07/10/2020 | 158.420 |
| 06/10/2020 | 157.980 |
| 05/10/2020 | 157.630 |
| 02/10/2020 | 157.450 |
| 01/10/2020 | 157.360 |
| 30/09/2020 | 156.800 |
| 29/09/2020 | 156.670 |
| 28/09/2020 | 157.160 |
| 25/09/2020 | 157.020 |
| 24/09/2020 | 156.920 |
| 23/09/2020 | 157.460 |
| 22/09/2020 | 158.590 |
| 21/09/2020 | 159.090 |
| 18/09/2020 | 160.950 |
| 17/09/2020 | 162.170 |
| 16/09/2020 | 161.510 |
| 15/09/2020 | 161.370 |
| 14/09/2020 | 161.160 |
| 11/09/2020 | 161.140 |
| 10/09/2020 | 161.260 |
| 09/09/2020 | 161.200 |
| 08/09/2020 | 160.850 |
| 04/09/2020 | 161.750 |
| 03/09/2020 | 162.190 |
| 02/09/2020 | 162.320 |
| 01/09/2020 | 161.290 |
| 28/08/2020 | 159.660 |
| 27/08/2020 | 159.540 |
| 26/08/2020 | 159.510 |
| 25/08/2020 | 159.840 |
| 24/08/2020 | 160.280 |
| 21/08/2020 | 160.080 |
| 20/08/2020 | 160.980 |
| 19/08/2020 | 159.850 |
| 18/08/2020 | 159.860 |
| 17/08/2020 | 159.870 |
| 14/08/2020 | 160.150 |
| 13/08/2020 | 161.020 |
| 12/08/2020 | 161.090 |
| 11/08/2020 | 161.390 |
| 10/08/2020 | 161.110 |
| 07/08/2020 | 161.150 |
| 06/08/2020 | 161.250 |
| 05/08/2020 | 160.540 |
| 04/08/2020 | 159.540 |
| 31/07/2020 | 158.500 |
| 30/07/2020 | 157.770 |
| 29/07/2020 | 157.840 |
| 28/07/2020 | 157.220 |
| 27/07/2020 | 157.330 |
| 24/07/2020 | 157.070 |
| 23/07/2020 | 157.400 |
| 22/07/2020 | 157.070 |
| 21/07/2020 | 156.470 |
| 20/07/2020 | 155.350 |
| 17/07/2020 | 154.670 |
| 16/07/2020 | 153.880 |
| 15/07/2020 | 155.010 |
| 14/07/2020 | 153.040 |
| 13/07/2020 | 153.390 |
| 10/07/2020 | 153.050 |
| 09/07/2020 | 153.700 |
| 08/07/2020 | 154.120 |
| 07/07/2020 | 154.270 |
| 06/07/2020 | 154.330 |
| 02/07/2020 | 153.490 |
| 01/07/2020 | 152.490 |
| 30/06/2020 | 151.800 |
| 29/06/2020 | 151.330 |
| 26/06/2020 | 152.830 |
| 25/06/2020 | 151.480 |
| 24/06/2020 | 151.560 |
| 23/06/2020 | 152.090 |
| 22/06/2020 | 153.310 |
| 19/06/2020 | 151.920 |
| 18/06/2020 | 151.710 |
| 17/06/2020 | 151.910 |
| 16/06/2020 | 152.410 |
| 15/06/2020 | 150.440 |
| 12/06/2020 | 151.080 |
| 11/06/2020 | 150.950 |
| 10/06/2020 | 152.610 |
| 09/06/2020 | 152.620 |
| 08/06/2020 | 152.800 |
| 05/06/2020 | 151.540 |
| 04/06/2020 | 150.320 |
| 03/06/2020 | 150.240 |
| 02/06/2020 | 148.380 |
| 29/05/2020 | 145.710 |
| 28/05/2020 | 146.030 |
| 27/05/2020 | 145.690 |
| 26/05/2020 | 145.290 |
| 22/05/2020 | 143.580 |
| 21/05/2020 | 143.950 |
| 20/05/2020 | 141.850 |
| 19/05/2020 | 140.490 |
| 18/05/2020 | 140.220 |
| 15/05/2020 | 138.620 |
| 14/05/2020 | 137.870 |
| 13/05/2020 | 138.960 |
| 12/05/2020 | 139.650 |
| 11/05/2020 | 139.030 |
| 07/05/2020 | 137.670 |
| 06/05/2020 | 136.680 |
| 05/05/2020 | 136.590 |
| 01/05/2020 | 135.630 |
| 30/04/2020 | 135.360 |
| 29/04/2020 | 134.110 |
| 28/04/2020 | 132.520 |
| 27/04/2020 | 132.230 |
| 24/04/2020 | 132.860 |
| 23/04/2020 | 133.710 |
| 22/04/2020 | 133.590 |
| 21/04/2020 | 134.180 |
| 20/04/2020 | 135.490 |
| 17/04/2020 | 136.290 |
| 16/04/2020 | 135.870 |
| 15/04/2020 | 135.420 |
| 14/04/2020 | 136.460 |
| 09/04/2020 | 137.200 |
| 08/04/2020 | 132.670 |
| 07/04/2020 | 133.390 |
| 06/04/2020 | 132.990 |
| 03/04/2020 | 132.990 |
