Barings Global High Yield Bond Fund
PUBLIC FIXED INCOME
Class A USD Accumulating
ISIN IE00B7L7J458
ISIN
IE00B7L7J458
High Yield
NAV
USD 172.870
As of 25/04/2025
Minimum Investment
USD 1,000,000.00
Inception Date
15/10/2015
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/04/2025 | 172.870 |
| 24/04/2025 | 172.390 |
| 23/04/2025 | 171.960 |
| 22/04/2025 | 170.730 |
| 17/04/2025 | 170.800 |
| 16/04/2025 | 170.190 |
| 15/04/2025 | 170.110 |
| 14/04/2025 | 169.700 |
| 11/04/2025 | 168.750 |
| 10/04/2025 | 168.700 |
| 09/04/2025 | 168.410 |
| 08/04/2025 | 168.430 |
| 07/04/2025 | 168.320 |
| 04/04/2025 | 169.980 |
| 03/04/2025 | 171.900 |
| 02/04/2025 | 173.650 |
| 31/03/2025 | 173.210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/04/2025 | 172.870 |
| 24/04/2025 | 172.390 |
| 23/04/2025 | 171.960 |
| 22/04/2025 | 170.730 |
| 17/04/2025 | 170.800 |
| 16/04/2025 | 170.190 |
| 15/04/2025 | 170.110 |
| 14/04/2025 | 169.700 |
| 11/04/2025 | 168.750 |
| 10/04/2025 | 168.700 |
| 09/04/2025 | 168.410 |
| 08/04/2025 | 168.430 |
| 07/04/2025 | 168.320 |
| 04/04/2025 | 169.980 |
| 03/04/2025 | 171.900 |
| 02/04/2025 | 173.650 |
| 31/03/2025 | 173.210 |
| 28/03/2025 | 173.450 |
| 27/03/2025 | 173.840 |
| 26/03/2025 | 174.090 |
| 25/03/2025 | 174.480 |
| 24/03/2025 | 174.450 |
| 21/03/2025 | 174.180 |
| 20/03/2025 | 174.200 |
| 19/03/2025 | 173.980 |
| 18/03/2025 | 173.550 |
| 14/03/2025 | 173.360 |
| 13/03/2025 | 172.990 |
| 12/03/2025 | 173.650 |
| 11/03/2025 | 173.670 |
| 10/03/2025 | 174.130 |
| 07/03/2025 | 174.490 |
| 06/03/2025 | 174.440 |
| 05/03/2025 | 174.800 |
| 04/03/2025 | 174.680 |
| 03/03/2025 | 174.960 |
| 28/02/2025 | 174.970 |
| 27/02/2025 | 174.990 |
| 26/02/2025 | 174.970 |
| 25/02/2025 | 174.730 |
| 24/02/2025 | 174.580 |
| 21/02/2025 | 174.490 |
| 20/02/2025 | 174.410 |
| 19/02/2025 | 174.070 |
| 18/02/2025 | 174.160 |
| 14/02/2025 | 174.200 |
| 13/02/2025 | 173.800 |
| 12/02/2025 | 173.380 |
| 11/02/2025 | 173.660 |
| 10/02/2025 | 173.730 |
| 07/02/2025 | 173.690 |
| 06/02/2025 | 173.870 |
| 05/02/2025 | 173.780 |
| 04/02/2025 | 173.390 |
| 31/01/2025 | 173.390 |
| 30/01/2025 | 173.370 |
| 29/01/2025 | 173.150 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/04/2025 | 172.870 |
| 24/04/2025 | 172.390 |
| 23/04/2025 | 171.960 |
| 22/04/2025 | 170.730 |
| 17/04/2025 | 170.800 |
| 16/04/2025 | 170.190 |
| 15/04/2025 | 170.110 |
| 14/04/2025 | 169.700 |
| 11/04/2025 | 168.750 |
| 10/04/2025 | 168.700 |
| 09/04/2025 | 168.410 |
| 08/04/2025 | 168.430 |
| 07/04/2025 | 168.320 |
| 04/04/2025 | 169.980 |
| 03/04/2025 | 171.900 |
| 02/04/2025 | 173.650 |
| 31/03/2025 | 173.210 |
| 28/03/2025 | 173.450 |
| 27/03/2025 | 173.840 |
| 26/03/2025 | 174.090 |
| 25/03/2025 | 174.480 |
| 24/03/2025 | 174.450 |
| 21/03/2025 | 174.180 |
| 20/03/2025 | 174.200 |
| 19/03/2025 | 173.980 |
| 18/03/2025 | 173.550 |
| 14/03/2025 | 173.360 |
| 13/03/2025 | 172.990 |
| 12/03/2025 | 173.650 |
| 11/03/2025 | 173.670 |
| 10/03/2025 | 174.130 |
| 07/03/2025 | 174.490 |
| 06/03/2025 | 174.440 |
| 05/03/2025 | 174.800 |
| 04/03/2025 | 174.680 |
| 03/03/2025 | 174.960 |
| 28/02/2025 | 174.970 |
| 27/02/2025 | 174.990 |
| 26/02/2025 | 174.970 |
| 25/02/2025 | 174.730 |
| 24/02/2025 | 174.580 |
| 21/02/2025 | 174.490 |
| 20/02/2025 | 174.410 |
| 19/02/2025 | 174.070 |
| 18/02/2025 | 174.160 |
| 14/02/2025 | 174.200 |
| 13/02/2025 | 173.800 |
| 12/02/2025 | 173.380 |
| 11/02/2025 | 173.660 |
| 10/02/2025 | 173.730 |
| 07/02/2025 | 173.690 |
| 06/02/2025 | 173.870 |
| 05/02/2025 | 173.780 |
| 04/02/2025 | 173.390 |
| 31/01/2025 | 173.390 |
| 30/01/2025 | 173.370 |
| 29/01/2025 | 173.150 |
| 28/01/2025 | 173.110 |
| 27/01/2025 | 173.040 |
| 24/01/2025 | 173.070 |
| 23/01/2025 | 172.860 |
| 22/01/2025 | 172.920 |
| 21/01/2025 | 172.850 |
| 17/01/2025 | 172.540 |
| 16/01/2025 | 172.180 |
| 15/01/2025 | 171.980 |
| 14/01/2025 | 171.120 |
| 13/01/2025 | 170.940 |
| 10/01/2025 | 171.250 |
| 08/01/2025 | 171.560 |
| 07/01/2025 | 171.690 |
| 06/01/2025 | 171.920 |
| 03/01/2025 | 171.740 |
| 02/01/2025 | 171.490 |
| 31/12/2024 | 171.280 |
| 24/12/2024 | 171.240 |
| 23/12/2024 | 171.050 |
| 20/12/2024 | 171.100 |
| 19/12/2024 | 170.840 |
| 18/12/2024 | 171.480 |
| 17/12/2024 | 171.930 |
| 16/12/2024 | 172.150 |
| 13/12/2024 | 172.170 |
| 12/12/2024 | 172.390 |
| 11/12/2024 | 172.560 |
| 10/12/2024 | 172.480 |
| 09/12/2024 | 172.500 |
| 06/12/2024 | 172.500 |
| 04/12/2024 | 172.240 |
| 02/12/2024 | 171.820 |
| 29/11/2024 | 171.650 |
| 27/11/2024 | 171.440 |
| 26/11/2024 | 171.300 |
| 25/11/2024 | 171.310 |
| 22/11/2024 | 170.940 |
| 21/11/2024 | 170.800 |
| 20/11/2024 | 170.670 |
| 19/11/2024 | 170.700 |
| 18/11/2024 | 170.580 |
| 15/11/2024 | 170.460 |
| 14/11/2024 | 170.610 |
| 13/11/2024 | 170.600 |
| 12/11/2024 | 170.660 |
| 11/11/2024 | 170.990 |
| 08/11/2024 | 170.910 |
| 07/11/2024 | 170.490 |
| 06/11/2024 | 170.180 |
| 05/11/2024 | 169.940 |
| 04/11/2024 | 169.890 |
| 01/11/2024 | 169.710 |
| 31/10/2024 | 169.630 |
| 30/10/2024 | 169.830 |
| 29/10/2024 | 169.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/04/2025 | 172.870 |
| 24/04/2025 | 172.390 |
| 23/04/2025 | 171.960 |
| 22/04/2025 | 170.730 |
| 17/04/2025 | 170.800 |
| 16/04/2025 | 170.190 |
| 15/04/2025 | 170.110 |
| 14/04/2025 | 169.700 |
| 11/04/2025 | 168.750 |
| 10/04/2025 | 168.700 |
| 09/04/2025 | 168.410 |
| 08/04/2025 | 168.430 |
| 07/04/2025 | 168.320 |
| 04/04/2025 | 169.980 |
| 03/04/2025 | 171.900 |
| 02/04/2025 | 173.650 |
| 31/03/2025 | 173.210 |
| 28/03/2025 | 173.450 |
| 27/03/2025 | 173.840 |
| 26/03/2025 | 174.090 |
| 25/03/2025 | 174.480 |
| 24/03/2025 | 174.450 |
| 21/03/2025 | 174.180 |
| 20/03/2025 | 174.200 |
| 19/03/2025 | 173.980 |
| 18/03/2025 | 173.550 |
| 14/03/2025 | 173.360 |
| 13/03/2025 | 172.990 |
| 12/03/2025 | 173.650 |
| 11/03/2025 | 173.670 |
| 10/03/2025 | 174.130 |
| 07/03/2025 | 174.490 |
| 06/03/2025 | 174.440 |
| 05/03/2025 | 174.800 |
| 04/03/2025 | 174.680 |
| 03/03/2025 | 174.960 |
| 28/02/2025 | 174.970 |
| 27/02/2025 | 174.990 |
| 26/02/2025 | 174.970 |
| 25/02/2025 | 174.730 |
| 24/02/2025 | 174.580 |
| 21/02/2025 | 174.490 |
| 20/02/2025 | 174.410 |
| 19/02/2025 | 174.070 |
| 18/02/2025 | 174.160 |
| 14/02/2025 | 174.200 |
| 13/02/2025 | 173.800 |
| 12/02/2025 | 173.380 |
| 11/02/2025 | 173.660 |
| 10/02/2025 | 173.730 |
| 07/02/2025 | 173.690 |
| 06/02/2025 | 173.870 |
| 05/02/2025 | 173.780 |
| 04/02/2025 | 173.390 |
| 31/01/2025 | 173.390 |
| 30/01/2025 | 173.370 |
| 29/01/2025 | 173.150 |
| 28/01/2025 | 173.110 |
| 27/01/2025 | 173.040 |
| 24/01/2025 | 173.070 |
| 23/01/2025 | 172.860 |
| 22/01/2025 | 172.920 |
| 21/01/2025 | 172.850 |
| 17/01/2025 | 172.540 |
| 16/01/2025 | 172.180 |
| 15/01/2025 | 171.980 |
| 14/01/2025 | 171.120 |
| 13/01/2025 | 170.940 |
| 10/01/2025 | 171.250 |
| 08/01/2025 | 171.560 |
| 07/01/2025 | 171.690 |
| 06/01/2025 | 171.920 |
| 03/01/2025 | 171.740 |
| 02/01/2025 | 171.490 |
| 31/12/2024 | 171.280 |
| 24/12/2024 | 171.240 |
| 23/12/2024 | 171.050 |
| 20/12/2024 | 171.100 |
| 19/12/2024 | 170.840 |
| 18/12/2024 | 171.480 |
| 17/12/2024 | 171.930 |
| 16/12/2024 | 172.150 |
| 13/12/2024 | 172.170 |
| 12/12/2024 | 172.390 |
| 11/12/2024 | 172.560 |
| 10/12/2024 | 172.480 |
| 09/12/2024 | 172.500 |
| 06/12/2024 | 172.500 |
| 04/12/2024 | 172.240 |
| 02/12/2024 | 171.820 |
| 29/11/2024 | 171.650 |
| 27/11/2024 | 171.440 |
| 26/11/2024 | 171.300 |
| 25/11/2024 | 171.310 |
| 22/11/2024 | 170.940 |
| 21/11/2024 | 170.800 |
| 20/11/2024 | 170.670 |
| 19/11/2024 | 170.700 |
| 18/11/2024 | 170.580 |
| 15/11/2024 | 170.460 |
| 14/11/2024 | 170.610 |
| 13/11/2024 | 170.600 |
| 12/11/2024 | 170.660 |
| 11/11/2024 | 170.990 |
| 08/11/2024 | 170.910 |
| 07/11/2024 | 170.490 |
| 06/11/2024 | 170.180 |
| 05/11/2024 | 169.940 |
| 04/11/2024 | 169.890 |
| 01/11/2024 | 169.710 |
| 31/10/2024 | 169.630 |
| 30/10/2024 | 169.830 |
| 29/10/2024 | 169.730 |
| 25/10/2024 | 169.620 |
| 24/10/2024 | 169.540 |
| 23/10/2024 | 169.440 |
| 22/10/2024 | 169.700 |
| 21/10/2024 | 169.940 |
| 18/10/2024 | 170.190 |
| 17/10/2024 | 170.040 |
| 15/10/2024 | 169.870 |
| 14/10/2024 | 169.600 |
| 10/10/2024 | 169.390 |
| 09/10/2024 | 169.390 |
| 08/10/2024 | 169.370 |
| 07/10/2024 | 169.430 |
| 04/10/2024 | 169.730 |
| 02/10/2024 | 169.940 |
| 01/10/2024 | 169.980 |
| 30/09/2024 | 169.900 |
| 27/09/2024 | 169.900 |
| 26/09/2024 | 169.660 |
| 25/09/2024 | 169.620 |
| 24/09/2024 | 169.670 |
| 23/09/2024 | 169.630 |
| 20/09/2024 | 169.570 |
| 19/09/2024 | 169.580 |
| 18/09/2024 | 169.080 |
| 17/09/2024 | 168.980 |
| 16/09/2024 | 168.770 |
| 13/09/2024 | 168.470 |
| 12/09/2024 | 168.170 |
| 11/09/2024 | 168.020 |
| 10/09/2024 | 168.080 |
| 09/09/2024 | 168.110 |
| 06/09/2024 | 167.980 |
| 05/09/2024 | 167.930 |
| 04/09/2024 | 167.650 |
| 03/09/2024 | 167.370 |
| 30/08/2024 | 167.500 |
| 28/08/2024 | 167.420 |
| 23/08/2024 | 167.440 |
| 22/08/2024 | 166.930 |
| 21/08/2024 | 166.970 |
| 20/08/2024 | 166.780 |
| 19/08/2024 | 166.670 |
| 16/08/2024 | 166.380 |
| 15/08/2024 | 166.030 |
| 14/08/2024 | 165.870 |
| 13/08/2024 | 165.520 |
| 12/08/2024 | 165.370 |
| 09/08/2024 | 165.310 |
| 08/08/2024 | 165.110 |
| 07/08/2024 | 164.990 |
| 06/08/2024 | 164.720 |
| 02/08/2024 | 165.200 |
| 01/08/2024 | 165.490 |
| 31/07/2024 | 165.350 |
| 30/07/2024 | 165.040 |
| 29/07/2024 | 165.030 |
| 26/07/2024 | 165.020 |
| 25/07/2024 | 164.700 |
| 24/07/2024 | 164.640 |
| 23/07/2024 | 164.730 |
| 22/07/2024 | 164.630 |
| 19/07/2024 | 164.490 |
| 18/07/2024 | 164.540 |
| 17/07/2024 | 164.600 |
| 16/07/2024 | 164.590 |
| 15/07/2024 | 164.290 |
| 12/07/2024 | 164.200 |
| 11/07/2024 | 163.950 |
| 10/07/2024 | 163.510 |
| 09/07/2024 | 163.360 |
| 08/07/2024 | 163.420 |
| 05/07/2024 | 163.200 |
| 03/07/2024 | 162.840 |
| 02/07/2024 | 162.550 |
| 01/07/2024 | 162.420 |
| 27/06/2024 | 162.460 |
| 26/06/2024 | 162.410 |
| 25/06/2024 | 162.640 |
| 24/06/2024 | 162.590 |
| 21/06/2024 | 162.440 |
| 20/06/2024 | 162.360 |
| 18/06/2024 | 162.360 |
| 17/06/2024 | 162.080 |
| 14/06/2024 | 162.170 |
| 13/06/2024 | 162.440 |
| 12/06/2024 | 162.460 |
| 11/06/2024 | 161.890 |
| 10/06/2024 | 161.840 |
| 07/06/2024 | 161.920 |
| 06/06/2024 | 162.140 |
| 05/06/2024 | 162.080 |
| 04/06/2024 | 161.860 |
| 31/05/2024 | 161.210 |
| 30/05/2024 | 160.990 |
| 29/05/2024 | 160.840 |
| 28/05/2024 | 161.220 |
| 24/05/2024 | 161.220 |
| 23/05/2024 | 161.190 |
| 22/05/2024 | 161.360 |
| 21/05/2024 | 161.480 |
| 20/05/2024 | 161.410 |
| 17/05/2024 | 161.330 |
| 16/05/2024 | 161.340 |
| 15/05/2024 | 161.180 |
| 14/05/2024 | 160.700 |
| 13/05/2024 | 160.670 |
| 10/05/2024 | 160.620 |
| 09/05/2024 | 160.550 |
| 08/05/2024 | 160.530 |
| 07/05/2024 | 160.600 |
| 03/05/2024 | 160.250 |
| 02/05/2024 | 159.650 |
| 01/05/2024 | 159.230 |
| 30/04/2024 | 159.090 |
| 29/04/2024 | 159.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 25/04/2025 | 172.870 |
| 24/04/2025 | 172.390 |
| 23/04/2025 | 171.960 |
| 22/04/2025 | 170.730 |
| 17/04/2025 | 170.800 |
| 16/04/2025 | 170.190 |
| 15/04/2025 | 170.110 |
| 14/04/2025 | 169.700 |
| 11/04/2025 | 168.750 |
| 10/04/2025 | 168.700 |
| 09/04/2025 | 168.410 |
| 08/04/2025 | 168.430 |
| 07/04/2025 | 168.320 |
| 04/04/2025 | 169.980 |
| 03/04/2025 | 171.900 |
| 02/04/2025 | 173.650 |
| 31/03/2025 | 173.210 |
| 28/03/2025 | 173.450 |
| 27/03/2025 | 173.840 |
| 26/03/2025 | 174.090 |
| 25/03/2025 | 174.480 |
| 24/03/2025 | 174.450 |
| 21/03/2025 | 174.180 |
| 20/03/2025 | 174.200 |
| 19/03/2025 | 173.980 |
| 18/03/2025 | 173.550 |
| 14/03/2025 | 173.360 |
| 13/03/2025 | 172.990 |
| 12/03/2025 | 173.650 |
| 11/03/2025 | 173.670 |
| 10/03/2025 | 174.130 |
| 07/03/2025 | 174.490 |
| 06/03/2025 | 174.440 |
| 05/03/2025 | 174.800 |
| 04/03/2025 | 174.680 |
| 03/03/2025 | 174.960 |
| 28/02/2025 | 174.970 |
| 27/02/2025 | 174.990 |
| 26/02/2025 | 174.970 |
| 25/02/2025 | 174.730 |
| 24/02/2025 | 174.580 |
| 21/02/2025 | 174.490 |
| 20/02/2025 | 174.410 |
| 19/02/2025 | 174.070 |
| 18/02/2025 | 174.160 |
| 14/02/2025 | 174.200 |
| 13/02/2025 | 173.800 |
| 12/02/2025 | 173.380 |
| 11/02/2025 | 173.660 |
| 10/02/2025 | 173.730 |
| 07/02/2025 | 173.690 |
| 06/02/2025 | 173.870 |
| 05/02/2025 | 173.780 |
| 04/02/2025 | 173.390 |
| 31/01/2025 | 173.390 |
| 30/01/2025 | 173.370 |
| 29/01/2025 | 173.150 |
| 28/01/2025 | 173.110 |
| 27/01/2025 | 173.040 |
| 24/01/2025 | 173.070 |
| 23/01/2025 | 172.860 |
| 22/01/2025 | 172.920 |
| 21/01/2025 | 172.850 |
| 17/01/2025 | 172.540 |
| 16/01/2025 | 172.180 |
| 15/01/2025 | 171.980 |
| 14/01/2025 | 171.120 |
| 13/01/2025 | 170.940 |
| 10/01/2025 | 171.250 |
| 08/01/2025 | 171.560 |
| 07/01/2025 | 171.690 |
| 06/01/2025 | 171.920 |
| 03/01/2025 | 171.740 |
| 02/01/2025 | 171.490 |
| 31/12/2024 | 171.280 |
| 24/12/2024 | 171.240 |
| 23/12/2024 | 171.050 |
| 20/12/2024 | 171.100 |
| 19/12/2024 | 170.840 |
| 18/12/2024 | 171.480 |
| 17/12/2024 | 171.930 |
| 16/12/2024 | 172.150 |
| 13/12/2024 | 172.170 |
| 12/12/2024 | 172.390 |
| 11/12/2024 | 172.560 |
| 10/12/2024 | 172.480 |
| 09/12/2024 | 172.500 |
| 06/12/2024 | 172.500 |
| 04/12/2024 | 172.240 |
| 02/12/2024 | 171.820 |
| 29/11/2024 | 171.650 |
| 27/11/2024 | 171.440 |
| 26/11/2024 | 171.300 |
| 25/11/2024 | 171.310 |
| 22/11/2024 | 170.940 |
| 21/11/2024 | 170.800 |
| 20/11/2024 | 170.670 |
| 19/11/2024 | 170.700 |
| 18/11/2024 | 170.580 |
| 15/11/2024 | 170.460 |
| 14/11/2024 | 170.610 |
| 13/11/2024 | 170.600 |
| 12/11/2024 | 170.660 |
| 11/11/2024 | 170.990 |
| 08/11/2024 | 170.910 |
| 07/11/2024 | 170.490 |
| 06/11/2024 | 170.180 |
| 05/11/2024 | 169.940 |
| 04/11/2024 | 169.890 |
| 01/11/2024 | 169.710 |
| 31/10/2024 | 169.630 |
| 30/10/2024 | 169.830 |
| 29/10/2024 | 169.730 |
| 25/10/2024 | 169.620 |
| 24/10/2024 | 169.540 |
| 23/10/2024 | 169.440 |
| 22/10/2024 | 169.700 |
| 21/10/2024 | 169.940 |
| 18/10/2024 | 170.190 |
| 17/10/2024 | 170.040 |
| 15/10/2024 | 169.870 |
| 14/10/2024 | 169.600 |
| 10/10/2024 | 169.390 |
| 09/10/2024 | 169.390 |
| 08/10/2024 | 169.370 |
| 07/10/2024 | 169.430 |
| 04/10/2024 | 169.730 |
| 02/10/2024 | 169.940 |
| 01/10/2024 | 169.980 |
| 30/09/2024 | 169.900 |
| 27/09/2024 | 169.900 |
| 26/09/2024 | 169.660 |
| 25/09/2024 | 169.620 |
| 24/09/2024 | 169.670 |
| 23/09/2024 | 169.630 |
| 20/09/2024 | 169.570 |
| 19/09/2024 | 169.580 |
| 18/09/2024 | 169.080 |
| 17/09/2024 | 168.980 |
| 16/09/2024 | 168.770 |
| 13/09/2024 | 168.470 |
| 12/09/2024 | 168.170 |
| 11/09/2024 | 168.020 |
| 10/09/2024 | 168.080 |
| 09/09/2024 | 168.110 |
| 06/09/2024 | 167.980 |
| 05/09/2024 | 167.930 |
| 04/09/2024 | 167.650 |
| 03/09/2024 | 167.370 |
| 30/08/2024 | 167.500 |
| 28/08/2024 | 167.420 |
| 23/08/2024 | 167.440 |
| 22/08/2024 | 166.930 |
| 21/08/2024 | 166.970 |
| 20/08/2024 | 166.780 |
| 19/08/2024 | 166.670 |
| 16/08/2024 | 166.380 |
| 15/08/2024 | 166.030 |
| 14/08/2024 | 165.870 |
| 13/08/2024 | 165.520 |
| 12/08/2024 | 165.370 |
| 09/08/2024 | 165.310 |
| 08/08/2024 | 165.110 |
| 07/08/2024 | 164.990 |
| 06/08/2024 | 164.720 |
| 02/08/2024 | 165.200 |
| 01/08/2024 | 165.490 |
| 31/07/2024 | 165.350 |
| 30/07/2024 | 165.040 |
| 29/07/2024 | 165.030 |
| 26/07/2024 | 165.020 |
| 25/07/2024 | 164.700 |
| 24/07/2024 | 164.640 |
| 23/07/2024 | 164.730 |
| 22/07/2024 | 164.630 |
| 19/07/2024 | 164.490 |
| 18/07/2024 | 164.540 |
| 17/07/2024 | 164.600 |
| 16/07/2024 | 164.590 |
| 15/07/2024 | 164.290 |
| 12/07/2024 | 164.200 |
| 11/07/2024 | 163.950 |
| 10/07/2024 | 163.510 |
| 09/07/2024 | 163.360 |
| 08/07/2024 | 163.420 |
| 05/07/2024 | 163.200 |
| 03/07/2024 | 162.840 |
| 02/07/2024 | 162.550 |
| 01/07/2024 | 162.420 |
| 27/06/2024 | 162.460 |
| 26/06/2024 | 162.410 |
| 25/06/2024 | 162.640 |
| 24/06/2024 | 162.590 |
| 21/06/2024 | 162.440 |
| 20/06/2024 | 162.360 |
| 18/06/2024 | 162.360 |
| 17/06/2024 | 162.080 |
| 14/06/2024 | 162.170 |
| 13/06/2024 | 162.440 |
| 12/06/2024 | 162.460 |
| 11/06/2024 | 161.890 |
| 10/06/2024 | 161.840 |
| 07/06/2024 | 161.920 |
| 06/06/2024 | 162.140 |
| 05/06/2024 | 162.080 |
| 04/06/2024 | 161.860 |
| 31/05/2024 | 161.210 |
| 30/05/2024 | 160.990 |
| 29/05/2024 | 160.840 |
| 28/05/2024 | 161.220 |
| 24/05/2024 | 161.220 |
| 23/05/2024 | 161.190 |
| 22/05/2024 | 161.360 |
| 21/05/2024 | 161.480 |
| 20/05/2024 | 161.410 |
| 17/05/2024 | 161.330 |
| 16/05/2024 | 161.340 |
| 15/05/2024 | 161.180 |
| 14/05/2024 | 160.700 |
| 13/05/2024 | 160.670 |
| 10/05/2024 | 160.620 |
| 09/05/2024 | 160.550 |
| 08/05/2024 | 160.530 |
| 07/05/2024 | 160.600 |
| 03/05/2024 | 160.250 |
| 02/05/2024 | 159.650 |
| 01/05/2024 | 159.230 |
| 30/04/2024 | 159.090 |
| 29/04/2024 | 159.270 |
| 26/04/2024 | 159.000 |
| 25/04/2024 | 158.620 |
| 24/04/2024 | 158.990 |
| 23/04/2024 | 159.020 |
| 22/04/2024 | 158.530 |
| 19/04/2024 | 158.170 |
| 18/04/2024 | 158.020 |
| 17/04/2024 | 158.010 |
| 16/04/2024 | 157.870 |
| 15/04/2024 | 158.520 |
| 12/04/2024 | 158.880 |
| 11/04/2024 | 158.890 |
| 10/04/2024 | 159.150 |
| 09/04/2024 | 159.700 |
| 08/04/2024 | 159.440 |
| 05/04/2024 | 159.460 |
| 04/04/2024 | 159.560 |
| 03/04/2024 | 159.380 |
| 02/04/2024 | 159.250 |
| 28/03/2024 | 159.830 |
| 27/03/2024 | 159.730 |
| 26/03/2024 | 159.580 |
| 25/03/2024 | 159.580 |
| 22/03/2024 | 159.640 |
| 21/03/2024 | 159.560 |
| 20/03/2024 | 159.330 |
| 19/03/2024 | 159.140 |
| 15/03/2024 | 158.850 |
| 14/03/2024 | 158.840 |
| 13/03/2024 | 159.210 |
| 12/03/2024 | 159.120 |
| 11/03/2024 | 159.060 |
| 08/03/2024 | 159.110 |
| 07/03/2024 | 158.850 |
| 06/03/2024 | 158.650 |
| 05/03/2024 | 158.500 |
| 04/03/2024 | 158.440 |
| 01/03/2024 | 158.390 |
| 29/02/2024 | 158.040 |
| 28/02/2024 | 157.960 |
| 27/02/2024 | 158.040 |
| 26/02/2024 | 158.010 |
| 23/02/2024 | 157.940 |
| 22/02/2024 | 157.510 |
| 21/02/2024 | 157.130 |
| 20/02/2024 | 157.260 |
| 16/02/2024 | 157.100 |
| 15/02/2024 | 157.070 |
| 14/02/2024 | 156.970 |
| 13/02/2024 | 156.770 |
| 12/02/2024 | 157.320 |
| 09/02/2024 | 157.220 |
| 08/02/2024 | 157.100 |
| 07/02/2024 | 156.990 |
| 06/02/2024 | 156.920 |
| 02/02/2024 | 157.200 |
| 01/02/2024 | 157.360 |
| 31/01/2024 | 157.070 |
| 30/01/2024 | 157.100 |
| 29/01/2024 | 157.100 |
| 26/01/2024 | 156.880 |
| 25/01/2024 | 156.630 |
| 24/01/2024 | 156.420 |
| 23/01/2024 | 156.340 |
| 22/01/2024 | 156.370 |
| 19/01/2024 | 156.000 |
| 18/01/2024 | 155.720 |
| 17/01/2024 | 155.630 |
| 16/01/2024 | 156.010 |
| 12/01/2024 | 156.230 |
| 11/01/2024 | 155.970 |
| 10/01/2024 | 155.700 |
| 09/01/2024 | 155.290 |
| 08/01/2024 | 155.130 |
| 05/01/2024 | 154.860 |
| 04/01/2024 | 154.940 |
| 03/01/2024 | 154.970 |
| 02/01/2024 | 155.440 |
| 29/12/2023 | 155.810 |
| 28/12/2023 | 155.850 |
| 22/12/2023 | 155.520 |
| 21/12/2023 | 155.280 |
| 20/12/2023 | 155.130 |
| 19/12/2023 | 154.840 |
| 18/12/2023 | 154.570 |
| 15/12/2023 | 154.570 |
| 14/12/2023 | 154.580 |
| 13/12/2023 | 152.930 |
| 12/12/2023 | 152.250 |
| 11/12/2023 | 151.980 |
| 08/12/2023 | 152.030 |
| 07/12/2023 | 152.100 |
| 06/12/2023 | 152.040 |
| 05/12/2023 | 151.830 |
| 04/12/2023 | 151.530 |
| 01/12/2023 | 151.410 |
| 30/11/2023 | 150.710 |
| 29/11/2023 | 150.600 |
| 28/11/2023 | 149.910 |
| 27/11/2023 | 149.530 |
| 24/11/2023 | 149.220 |
| 22/11/2023 | 149.120 |
| 21/11/2023 | 148.900 |
| 20/11/2023 | 148.830 |
| 17/11/2023 | 148.630 |
| 16/11/2023 | 148.510 |
| 15/11/2023 | 148.480 |
| 14/11/2023 | 148.360 |
| 13/11/2023 | 147.290 |
| 10/11/2023 | 147.310 |
| 09/11/2023 | 147.220 |
| 08/11/2023 | 147.310 |
| 07/11/2023 | 147.220 |
| 06/11/2023 | 147.250 |
| 03/11/2023 | 147.150 |
| 02/11/2023 | 146.310 |
| 01/11/2023 | 144.940 |
| 31/10/2023 | 144.590 |
| 27/10/2023 | 144.600 |
| 26/10/2023 | 144.530 |
| 25/10/2023 | 144.650 |
| 24/10/2023 | 144.860 |
| 23/10/2023 | 144.380 |
| 20/10/2023 | 144.180 |
| 19/10/2023 | 144.320 |
| 18/10/2023 | 144.640 |
| 17/10/2023 | 145.080 |
| 16/10/2023 | 145.550 |
| 13/10/2023 | 145.710 |
| 12/10/2023 | 145.610 |
| 11/10/2023 | 146.010 |
| 10/10/2023 | 145.810 |
| 09/10/2023 | 144.860 |
| 06/10/2023 | 144.790 |
| 05/10/2023 | 144.870 |
| 04/10/2023 | 144.890 |
| 03/10/2023 | 145.030 |
| 02/10/2023 | 145.920 |
| 29/09/2023 | 146.410 |
| 28/09/2023 | 146.140 |
| 27/09/2023 | 146.210 |
| 26/09/2023 | 146.380 |
| 25/09/2023 | 146.700 |
| 22/09/2023 | 147.100 |
| 21/09/2023 | 146.900 |
| 20/09/2023 | 147.540 |
| 19/09/2023 | 147.440 |
| 18/09/2023 | 147.560 |
| 15/09/2023 | 147.670 |
| 14/09/2023 | 147.710 |
| 13/09/2023 | 147.550 |
| 12/09/2023 | 147.400 |
| 11/09/2023 | 147.370 |
| 08/09/2023 | 147.190 |
| 07/09/2023 | 147.070 |
| 06/09/2023 | 146.960 |
| 05/09/2023 | 147.240 |
| 01/09/2023 | 147.540 |
| 31/08/2023 | 147.490 |
| 30/08/2023 | 147.360 |
| 29/08/2023 | 147.080 |
| 25/08/2023 | 146.410 |
| 24/08/2023 | 146.340 |
| 23/08/2023 | 146.370 |
| 22/08/2023 | 145.860 |
| 21/08/2023 | 145.690 |
| 18/08/2023 | 145.890 |
| 17/08/2023 | 146.010 |
| 16/08/2023 | 146.440 |
| 15/08/2023 | 146.500 |
| 14/08/2023 | 146.640 |
| 11/08/2023 | 146.720 |
| 10/08/2023 | 146.800 |
| 09/08/2023 | 146.670 |
| 08/08/2023 | 146.470 |
| 04/08/2023 | 146.320 |
| 03/08/2023 | 145.870 |
| 02/08/2023 | 146.220 |
| 01/08/2023 | 146.600 |
| 31/07/2023 | 146.880 |
| 28/07/2023 | 146.720 |
| 27/07/2023 | 146.620 |
| 26/07/2023 | 146.480 |
| 25/07/2023 | 146.440 |
| 24/07/2023 | 146.490 |
| 21/07/2023 | 146.370 |
| 20/07/2023 | 146.220 |
| 19/07/2023 | 146.570 |
| 18/07/2023 | 146.250 |
| 17/07/2023 | 145.930 |
| 14/07/2023 | 146.120 |
| 13/07/2023 | 146.170 |
| 12/07/2023 | 145.500 |
| 11/07/2023 | 144.590 |
| 10/07/2023 | 144.300 |
| 07/07/2023 | 144.140 |
| 06/07/2023 | 144.010 |
| 05/07/2023 | 144.730 |
| 03/07/2023 | 144.900 |
| 30/06/2023 | 144.730 |
| 29/06/2023 | 144.320 |
| 28/06/2023 | 144.390 |
| 27/06/2023 | 144.080 |
| 26/06/2023 | 143.950 |
| 23/06/2023 | 143.980 |
| 22/06/2023 | 144.100 |
| 21/06/2023 | 144.380 |
| 20/06/2023 | 144.720 |
| 16/06/2023 | 144.860 |
| 15/06/2023 | 144.770 |
| 14/06/2023 | 144.540 |
| 13/06/2023 | 144.460 |
| 12/06/2023 | 144.260 |
| 09/06/2023 | 144.150 |
| 08/06/2023 | 144.000 |
| 07/06/2023 | 143.710 |
| 06/06/2023 | 143.670 |
| 02/06/2023 | 143.450 |
| 01/06/2023 | 142.820 |
| 31/05/2023 | 142.400 |
| 30/05/2023 | 142.350 |
| 26/05/2023 | 141.860 |
| 25/05/2023 | 141.750 |
| 24/05/2023 | 141.930 |
| 23/05/2023 | 142.380 |
| 22/05/2023 | 142.530 |
| 19/05/2023 | 142.410 |
| 18/05/2023 | 142.270 |
| 17/05/2023 | 142.460 |
| 16/05/2023 | 142.570 |
| 15/05/2023 | 142.820 |
| 12/05/2023 | 142.960 |
| 11/05/2023 | 142.970 |
| 10/05/2023 | 143.000 |
| 09/05/2023 | 142.760 |
| 05/05/2023 | 143.060 |
| 04/05/2023 | 142.780 |
| 03/05/2023 | 143.250 |
| 02/05/2023 | 143.150 |
| 28/04/2023 | 143.540 |
| 27/04/2023 | 143.150 |
| 26/04/2023 | 143.080 |
| 25/04/2023 | 143.180 |
| 24/04/2023 | 143.250 |
| 21/04/2023 | 143.070 |
| 20/04/2023 | 142.980 |
| 19/04/2023 | 143.260 |
| 18/04/2023 | 143.510 |
| 17/04/2023 | 143.260 |
| 14/04/2023 | 143.480 |
| 13/04/2023 | 143.510 |
| 12/04/2023 | 143.200 |
| 11/04/2023 | 142.880 |
| 06/04/2023 | 142.770 |
| 05/04/2023 | 142.680 |
| 04/04/2023 | 142.940 |
| 03/04/2023 | 142.950 |
| 31/03/2023 | 142.450 |
| 30/03/2023 | 141.580 |
| 29/03/2023 | 141.120 |
| 28/03/2023 | 140.550 |
| 27/03/2023 | 140.610 |
| 24/03/2023 | 140.460 |
| 23/03/2023 | 140.890 |
| 22/03/2023 | 140.870 |
| 21/03/2023 | 140.420 |
| 20/03/2023 | 139.580 |
| 16/03/2023 | 140.200 |
| 15/03/2023 | 139.780 |
| 14/03/2023 | 140.660 |
| 13/03/2023 | 140.330 |
| 10/03/2023 | 140.890 |
| 09/03/2023 | 141.250 |
| 08/03/2023 | 141.390 |
| 07/03/2023 | 142.360 |
| 06/03/2023 | 141.980 |
| 03/03/2023 | 141.510 |
| 02/03/2023 | 140.830 |
| 01/03/2023 | 141.160 |
| 28/02/2023 | 141.240 |
| 27/02/2023 | 141.190 |
| 24/02/2023 | 140.850 |
| 23/02/2023 | 141.110 |
| 22/02/2023 | 140.650 |
| 21/02/2023 | 140.540 |
| 17/02/2023 | 141.380 |
| 16/02/2023 | 141.740 |
| 15/02/2023 | 141.860 |
| 14/02/2023 | 141.900 |
| 13/02/2023 | 142.040 |
| 10/02/2023 | 141.980 |
| 09/02/2023 | 142.650 |
| 08/02/2023 | 142.790 |
| 07/02/2023 | 142.780 |
| 03/02/2023 | 143.430 |
| 02/02/2023 | 143.660 |
| 01/02/2023 | 142.290 |
| 31/01/2023 | 141.880 |
| 30/01/2023 | 141.700 |
| 27/01/2023 | 141.980 |
| 26/01/2023 | 141.840 |
| 25/01/2023 | 141.570 |
| 24/01/2023 | 141.590 |
| 23/01/2023 | 141.500 |
| 20/01/2023 | 141.420 |
| 19/01/2023 | 141.500 |
| 18/01/2023 | 142.850 |
| 17/01/2023 | 141.610 |
| 13/01/2023 | 141.430 |
| 12/01/2023 | 141.130 |
| 11/01/2023 | 140.440 |
| 10/01/2023 | 139.930 |
| 09/01/2023 | 139.860 |
| 06/01/2023 | 139.080 |
| 05/01/2023 | 137.910 |
| 04/01/2023 | 137.990 |
| 03/01/2023 | 137.270 |
| 30/12/2022 | 136.650 |
| 29/12/2022 | 136.600 |
| 23/12/2022 | 137.400 |
| 22/12/2022 | 137.330 |
| 21/12/2022 | 137.460 |
| 20/12/2022 | 137.010 |
| 19/12/2022 | 137.470 |
| 16/12/2022 | 137.820 |
| 15/12/2022 | 138.570 |
| 14/12/2022 | 139.100 |
| 13/12/2022 | 139.070 |
| 12/12/2022 | 138.290 |
| 09/12/2022 | 138.220 |
| 08/12/2022 | 138.030 |
| 07/12/2022 | 137.870 |
| 06/12/2022 | 138.040 |
| 05/12/2022 | 138.260 |
| 02/12/2022 | 138.360 |
| 01/12/2022 | 138.210 |
| 30/11/2022 | 137.330 |
| 29/11/2022 | 136.940 |
| 28/11/2022 | 137.090 |
| 25/11/2022 | 137.400 |
| 23/11/2022 | 137.190 |
| 22/11/2022 | 136.650 |
| 21/11/2022 | 136.220 |
| 18/11/2022 | 136.250 |
| 17/11/2022 | 136.140 |
| 16/11/2022 | 136.660 |
| 15/11/2022 | 136.760 |
| 14/11/2022 | 136.150 |
| 11/11/2022 | 135.930 |
| 10/11/2022 | 135.630 |
| 09/11/2022 | 133.910 |
| 08/11/2022 | 134.480 |
| 07/11/2022 | 134.300 |
| 04/11/2022 | 134.040 |
| 03/11/2022 | 133.710 |
| 02/11/2022 | 134.760 |
| 01/11/2022 | 134.800 |
| 28/10/2022 | 134.880 |
| 27/10/2022 | 134.260 |
| 26/10/2022 | 133.800 |
| 25/10/2022 | 133.170 |
| 24/10/2022 | 132.560 |
| 21/10/2022 | 132.280 |
| 20/10/2022 | 132.560 |
| 19/10/2022 | 132.920 |
| 18/10/2022 | 133.330 |
| 17/10/2022 | 132.820 |
| 14/10/2022 | 132.280 |
| 13/10/2022 | 131.970 |
| 12/10/2022 | 132.250 |
| 11/10/2022 | 132.430 |
| 10/10/2022 | 133.230 |
| 07/10/2022 | 133.320 |
| 06/10/2022 | 133.790 |
| 05/10/2022 | 133.750 |
| 04/10/2022 | 133.890 |
| 03/10/2022 | 132.430 |
| 30/09/2022 | 131.980 |
| 29/09/2022 | 131.890 |
| 28/09/2022 | 132.480 |
| 27/09/2022 | 132.560 |
| 26/09/2022 | 132.960 |
| 23/09/2022 | 134.180 |
| 22/09/2022 | 135.010 |
| 21/09/2022 | 135.830 |
| 20/09/2022 | 135.800 |
| 16/09/2022 | 135.990 |
| 15/09/2022 | 136.580 |
| 14/09/2022 | 137.000 |
| 13/09/2022 | 137.280 |
| 12/09/2022 | 138.400 |
| 09/09/2022 | 137.960 |
| 08/09/2022 | 137.140 |
| 07/09/2022 | 136.560 |
| 06/09/2022 | 136.310 |
| 02/09/2022 | 136.530 |
| 01/09/2022 | 136.030 |
| 31/08/2022 | 136.900 |
| 30/08/2022 | 137.580 |
| 26/08/2022 | 138.980 |
| 25/08/2022 | 139.260 |
| 24/08/2022 | 139.000 |
| 23/08/2022 | 139.030 |
| 22/08/2022 | 139.310 |
| 19/08/2022 | 140.290 |
| 18/08/2022 | 140.840 |
| 17/08/2022 | 140.950 |
| 16/08/2022 | 141.640 |
| 15/08/2022 | 141.720 |
| 12/08/2022 | 141.550 |
| 11/08/2022 | 141.350 |
| 10/08/2022 | 140.910 |
| 09/08/2022 | 140.020 |
| 08/08/2022 | 140.430 |
| 05/08/2022 | 139.910 |
| 04/08/2022 | 140.030 |
| 03/08/2022 | 139.370 |
| 02/08/2022 | 139.030 |
| 29/07/2022 | 138.210 |
| 28/07/2022 | 137.270 |
| 27/07/2022 | 136.510 |
| 26/07/2022 | 136.030 |
| 25/07/2022 | 136.470 |
| 22/07/2022 | 136.180 |
| 21/07/2022 | 135.400 |
| 20/07/2022 | 134.870 |
| 19/07/2022 | 133.700 |
| 18/07/2022 | 133.220 |
| 15/07/2022 | 132.530 |
| 14/07/2022 | 131.950 |
| 13/07/2022 | 132.630 |
| 12/07/2022 | 132.670 |
| 11/07/2022 | 132.700 |
| 08/07/2022 | 132.590 |
| 07/07/2022 | 132.150 |
| 06/07/2022 | 131.430 |
| 05/07/2022 | 131.460 |
| 01/07/2022 | 131.710 |
| 30/06/2022 | 131.540 |
| 29/06/2022 | 132.450 |
| 28/06/2022 | 132.880 |
| 27/06/2022 | 134.310 |
| 24/06/2022 | 134.550 |
| 23/06/2022 | 134.020 |
| 22/06/2022 | 134.270 |
| 21/06/2022 | 134.800 |
| 17/06/2022 | 134.670 |
| 16/06/2022 | 134.620 |
| 15/06/2022 | 136.030 |
| 14/06/2022 | 135.380 |
| 13/06/2022 | 135.680 |
| 10/06/2022 | 138.920 |
| 09/06/2022 | 140.130 |
| 08/06/2022 | 140.740 |
| 07/06/2022 | 140.940 |
| 01/06/2022 | 141.640 |
| 31/05/2022 | 141.500 |
| 27/05/2022 | 141.480 |
| 26/05/2022 | 140.630 |
| 25/05/2022 | 139.130 |
| 24/05/2022 | 138.270 |
| 23/05/2022 | 138.190 |
| 20/05/2022 | 138.120 |
| 19/05/2022 | 138.030 |
| 18/05/2022 | 138.280 |
| 17/05/2022 | 139.420 |
| 16/05/2022 | 139.370 |
| 13/05/2022 | 139.470 |
| 12/05/2022 | 139.170 |
| 11/05/2022 | 139.910 |
| 10/05/2022 | 139.900 |
| 09/05/2022 | 139.930 |
| 06/05/2022 | 141.280 |
| 05/05/2022 | 142.350 |
| 04/05/2022 | 142.790 |
| 03/05/2022 | 142.800 |
| 29/04/2022 | 143.170 |
| 28/04/2022 | 143.990 |
| 27/04/2022 | 144.010 |
| 26/04/2022 | 144.520 |
| 25/04/2022 | 144.470 |
| 22/04/2022 | 144.780 |
| 21/04/2022 | 145.260 |
| 20/04/2022 | 145.470 |
| 19/04/2022 | 145.270 |
| 14/04/2022 | 145.790 |
| 13/04/2022 | 145.820 |
| 12/04/2022 | 145.620 |
| 11/04/2022 | 145.360 |
| 08/04/2022 | 146.210 |
| 07/04/2022 | 146.480 |
| 06/04/2022 | 146.770 |
| 05/04/2022 | 147.600 |
| 04/04/2022 | 147.920 |
| 01/04/2022 | 147.590 |
| 31/03/2022 | 147.780 |
| 30/03/2022 | 147.740 |
| 29/03/2022 | 147.370 |
| 28/03/2022 | 146.450 |
| 25/03/2022 | 146.550 |
| 24/03/2022 | 146.590 |
| 23/03/2022 | 146.540 |
| 22/03/2022 | 146.400 |
| 21/03/2022 | 146.640 |
| 16/03/2022 | 145.690 |
| 15/03/2022 | 144.720 |
| 14/03/2022 | 144.790 |
| 11/03/2022 | 145.960 |
| 10/03/2022 | 146.220 |
| 09/03/2022 | 146.730 |
| 08/03/2022 | 146.330 |
| 07/03/2022 | 146.840 |
| 04/03/2022 | 147.850 |
| 03/03/2022 | 148.420 |
| 02/03/2022 | 148.490 |
| 01/03/2022 | 148.430 |
| 28/02/2022 | 148.330 |
| 25/02/2022 | 148.170 |
| 24/02/2022 | 146.990 |
| 23/02/2022 | 147.770 |
| 22/02/2022 | 147.740 |
| 18/02/2022 | 148.010 |
| 17/02/2022 | 148.090 |
| 16/02/2022 | 148.220 |
| 15/02/2022 | 148.030 |
| 14/02/2022 | 147.670 |
| 11/02/2022 | 148.390 |
| 10/02/2022 | 149.130 |
| 09/02/2022 | 149.870 |
| 08/02/2022 | 149.380 |
| 07/02/2022 | 149.260 |
| 04/02/2022 | 149.540 |
| 03/02/2022 | 150.460 |
| 02/02/2022 | 151.110 |
| 01/02/2022 | 150.730 |
| 31/01/2022 | 150.150 |
| 28/01/2022 | 150.180 |
| 27/01/2022 | 150.760 |
| 26/01/2022 | 151.520 |
| 25/01/2022 | 151.240 |
| 24/01/2022 | 151.280 |
| 21/01/2022 | 151.900 |
| 20/01/2022 | 152.390 |
| 19/01/2022 | 152.490 |
| 18/01/2022 | 152.380 |
| 14/01/2022 | 152.860 |
| 13/01/2022 | 153.050 |
| 12/01/2022 | 153.120 |
| 11/01/2022 | 152.710 |
| 10/01/2022 | 152.210 |
| 05/01/2022 | 153.050 |
| 04/01/2022 | 153.220 |
| 31/12/2021 | 153.210 |
| 30/12/2021 | 153.220 |
| 23/12/2021 | 152.800 |
| 22/12/2021 | 152.490 |
| 21/12/2021 | 152.200 |
| 20/12/2021 | 151.760 |
| 17/12/2021 | 152.020 |
| 16/12/2021 | 152.100 |
| 15/12/2021 | 151.870 |
| 14/12/2021 | 151.790 |
| 13/12/2021 | 151.830 |
| 10/12/2021 | 151.830 |
| 09/12/2021 | 151.830 |
| 08/12/2021 | 151.920 |
| 07/12/2021 | 151.930 |
| 06/12/2021 | 151.140 |
| 03/12/2021 | 150.780 |
| 02/12/2021 | 150.510 |
| 01/12/2021 | 150.450 |
| 30/11/2021 | 150.170 |
| 29/11/2021 | 150.450 |
| 26/11/2021 | 150.050 |
| 24/11/2021 | 151.070 |
| 23/11/2021 | 151.330 |
| 22/11/2021 | 151.820 |
| 19/11/2021 | 151.930 |
| 18/11/2021 | 151.990 |
| 17/11/2021 | 151.970 |
| 16/11/2021 | 152.040 |
| 15/11/2021 | 152.130 |
| 12/11/2021 | 152.330 |
| 11/11/2021 | 152.500 |
| 10/11/2021 | 152.500 |
| 09/11/2021 | 152.840 |
| 08/11/2021 | 152.800 |
| 05/11/2021 | 152.610 |
| 04/11/2021 | 152.060 |
| 03/11/2021 | 151.590 |
| 02/11/2021 | 151.600 |
| 01/11/2021 | 151.600 |
| 29/10/2021 | 151.580 |
| 28/10/2021 | 151.640 |
| 27/10/2021 | 151.640 |
| 26/10/2021 | 151.590 |
| 22/10/2021 | 151.610 |
| 21/10/2021 | 151.700 |
| 20/10/2021 | 151.780 |
| 19/10/2021 | 151.730 |
| 18/10/2021 | 151.590 |
| 15/10/2021 | 151.740 |
| 14/10/2021 | 151.590 |
| 13/10/2021 | 151.060 |
| 12/10/2021 | 151.060 |
| 11/10/2021 | 151.450 |
| 08/10/2021 | 151.550 |
| 07/10/2021 | 151.780 |
| 06/10/2021 | 151.580 |
| 05/10/2021 | 152.070 |
| 04/10/2021 | 152.040 |
| 01/10/2021 | 152.210 |
| 30/09/2021 | 152.140 |
| 29/09/2021 | 152.200 |
| 28/09/2021 | 152.050 |
| 27/09/2021 | 152.420 |
| 24/09/2021 | 152.420 |
| 23/09/2021 | 152.440 |
| 22/09/2021 | 152.420 |
| 21/09/2021 | 152.100 |
| 20/09/2021 | 151.970 |
| 17/09/2021 | 152.510 |
| 16/09/2021 | 152.510 |
| 15/09/2021 | 152.440 |
| 14/09/2021 | 152.310 |
| 13/09/2021 | 152.210 |
| 10/09/2021 | 152.080 |
| 09/09/2021 | 152.010 |
| 08/09/2021 | 151.850 |
| 07/09/2021 | 151.830 |
| 03/09/2021 | 151.870 |
| 02/09/2021 | 151.790 |
| 01/09/2021 | 151.640 |
| 31/08/2021 | 151.460 |
| 27/08/2021 | 151.240 |
| 26/08/2021 | 150.870 |
| 25/08/2021 | 150.800 |
| 24/08/2021 | 150.720 |
| 23/08/2021 | 150.400 |
| 20/08/2021 | 150.090 |
| 19/08/2021 | 149.990 |
| 18/08/2021 | 150.240 |
| 17/08/2021 | 150.220 |
| 16/08/2021 | 150.270 |
| 13/08/2021 | 150.350 |
| 12/08/2021 | 150.210 |
| 11/08/2021 | 150.170 |
| 10/08/2021 | 150.310 |
| 09/08/2021 | 150.250 |
| 06/08/2021 | 150.440 |
| 05/08/2021 | 150.400 |
| 04/08/2021 | 150.350 |
| 03/08/2021 | 150.540 |
| 30/07/2021 | 150.710 |
| 29/07/2021 | 150.700 |
| 28/07/2021 | 150.520 |
| 27/07/2021 | 150.450 |
| 26/07/2021 | 150.650 |
| 23/07/2021 | 150.630 |
| 22/07/2021 | 150.510 |
| 21/07/2021 | 150.380 |
| 20/07/2021 | 150.050 |
| 19/07/2021 | 149.860 |
| 16/07/2021 | 150.610 |
| 15/07/2021 | 150.690 |
| 14/07/2021 | 150.900 |
| 13/07/2021 | 150.930 |
| 12/07/2021 | 150.990 |
| 09/07/2021 | 150.910 |
| 08/07/2021 | 150.810 |
| 07/07/2021 | 151.000 |
| 06/07/2021 | 150.880 |
| 02/07/2021 | 150.760 |
| 01/07/2021 | 150.600 |
| 30/06/2021 | 150.500 |
| 29/06/2021 | 150.390 |
| 28/06/2021 | 150.310 |
| 25/06/2021 | 150.210 |
| 24/06/2021 | 150.040 |
| 23/06/2021 | 149.880 |
| 22/06/2021 | 149.730 |
| 21/06/2021 | 149.700 |
| 18/06/2021 | 149.630 |
| 17/06/2021 | 149.660 |
| 16/06/2021 | 149.850 |
| 15/06/2021 | 149.890 |
| 14/06/2021 | 149.810 |
| 11/06/2021 | 149.760 |
| 10/06/2021 | 149.560 |
| 09/06/2021 | 149.460 |
| 08/06/2021 | 149.250 |
| 04/06/2021 | 149.040 |
| 03/06/2021 | 148.820 |
| 02/06/2021 | 148.750 |
| 01/06/2021 | 148.540 |
| 28/05/2021 | 148.380 |
| 27/05/2021 | 148.300 |
| 26/05/2021 | 148.140 |
| 25/05/2021 | 148.090 |
| 24/05/2021 | 148.020 |
| 21/05/2021 | 147.970 |
| 20/05/2021 | 147.780 |
| 19/05/2021 | 147.670 |
| 18/05/2021 | 148.030 |
| 17/05/2021 | 148.050 |
| 14/05/2021 | 148.030 |
| 13/05/2021 | 147.760 |
| 12/05/2021 | 147.840 |
| 11/05/2021 | 148.040 |
| 10/05/2021 | 148.320 |
| 07/05/2021 | 148.310 |
| 06/05/2021 | 148.150 |
| 05/05/2021 | 148.140 |
| 04/05/2021 | 147.980 |
| 30/04/2021 | 147.850 |
| 29/04/2021 | 147.800 |
| 28/04/2021 | 147.580 |
| 27/04/2021 | 147.560 |
| 26/04/2021 | 147.520 |
| 23/04/2021 | 147.450 |
| 22/04/2021 | 147.280 |
| 21/04/2021 | 147.170 |
| 20/04/2021 | 147.140 |
| 19/04/2021 | 147.470 |
| 16/04/2021 | 147.570 |
| 15/04/2021 | 147.400 |
| 14/04/2021 | 147.080 |
| 13/04/2021 | 146.950 |
| 12/04/2021 | 147.060 |
| 09/04/2021 | 147.080 |
| 08/04/2021 | 147.050 |
| 07/04/2021 | 146.890 |
| 06/04/2021 | 146.730 |
| 01/04/2021 | 146.300 |
| 31/03/2021 | 145.930 |
| 30/03/2021 | 145.740 |
| 29/03/2021 | 145.670 |
| 26/03/2021 | 145.620 |
| 25/03/2021 | 145.440 |
| 24/03/2021 | 145.400 |
| 23/03/2021 | 145.180 |
| 22/03/2021 | 145.040 |
| 19/03/2021 | 144.800 |
| 18/03/2021 | 144.850 |
| 16/03/2021 | 145.480 |
| 15/03/2021 | 145.450 |
| 12/03/2021 | 145.310 |
| 11/03/2021 | 145.470 |
| 10/03/2021 | 144.910 |
| 09/03/2021 | 144.880 |
| 08/03/2021 | 144.910 |
| 05/03/2021 | 144.960 |
| 04/03/2021 | 145.150 |
| 03/03/2021 | 145.330 |
| 02/03/2021 | 145.380 |
| 01/03/2021 | 145.210 |
| 26/02/2021 | 144.920 |
| 25/02/2021 | 145.240 |
| 24/02/2021 | 145.530 |
| 23/02/2021 | 145.300 |
| 22/02/2021 | 145.360 |
| 19/02/2021 | 145.510 |
| 18/02/2021 | 145.400 |
| 17/02/2021 | 145.400 |
| 16/02/2021 | 145.380 |
| 12/02/2021 | 145.300 |
| 11/02/2021 | 145.250 |
| 10/02/2021 | 145.120 |
| 09/02/2021 | 144.920 |
| 08/02/2021 | 144.830 |
| 05/02/2021 | 144.560 |
| 04/02/2021 | 144.220 |
| 03/02/2021 | 144.170 |
| 02/02/2021 | 143.910 |
| 01/02/2021 | 143.670 |
| 29/01/2021 | 143.530 |
| 28/01/2021 | 143.650 |
| 27/01/2021 | 143.540 |
| 26/01/2021 | 143.830 |
| 25/01/2021 | 143.770 |
| 22/01/2021 | 143.860 |
| 21/01/2021 | 144.090 |
| 20/01/2021 | 143.980 |
| 19/01/2021 | 143.700 |
| 15/01/2021 | 143.590 |
| 14/01/2021 | 143.470 |
| 13/01/2021 | 143.260 |
| 12/01/2021 | 143.050 |
| 11/01/2021 | 143.010 |
| 08/01/2021 | 143.250 |
| 07/01/2021 | 143.020 |
| 06/01/2021 | 142.880 |
| 05/01/2021 | 142.720 |
| 04/01/2021 | 142.770 |
| 31/12/2020 | 142.680 |
| 30/12/2020 | 142.610 |
| 24/12/2020 | 141.770 |
| 23/12/2020 | 141.590 |
| 22/12/2020 | 141.390 |
| 21/12/2020 | 141.330 |
| 18/12/2020 | 141.720 |
| 17/12/2020 | 141.680 |
| 16/12/2020 | 141.550 |
| 15/12/2020 | 141.530 |
| 14/12/2020 | 141.450 |
| 11/12/2020 | 141.200 |
| 10/12/2020 | 141.170 |
| 09/12/2020 | 141.090 |
| 08/12/2020 | 141.040 |
| 07/12/2020 | 141.000 |
| 04/12/2020 | 140.860 |
| 03/12/2020 | 140.410 |
| 02/12/2020 | 140.060 |
| 01/12/2020 | 139.830 |
| 30/11/2020 | 139.500 |
| 27/11/2020 | 139.430 |
| 25/11/2020 | 139.280 |
| 24/11/2020 | 139.160 |
| 23/11/2020 | 138.590 |
| 20/11/2020 | 138.260 |
| 19/11/2020 | 138.120 |
| 18/11/2020 | 138.180 |
| 17/11/2020 | 137.950 |
| 16/11/2020 | 137.780 |
| 13/11/2020 | 137.110 |
| 12/11/2020 | 136.870 |
| 11/11/2020 | 137.350 |
| 10/11/2020 | 137.320 |
| 09/11/2020 | 137.360 |
| 06/11/2020 | 135.570 |
| 05/11/2020 | 135.580 |
| 04/11/2020 | 134.470 |
| 03/11/2020 | 133.410 |
| 02/11/2020 | 132.770 |
| 30/10/2020 | 132.530 |
| 29/10/2020 | 132.620 |
| 28/10/2020 | 132.470 |
| 27/10/2020 | 133.530 |
| 23/10/2020 | 134.280 |
| 22/10/2020 | 134.140 |
| 21/10/2020 | 134.290 |
| 20/10/2020 | 134.270 |
| 19/10/2020 | 134.190 |
| 16/10/2020 | 134.080 |
| 15/10/2020 | 133.810 |
| 14/10/2020 | 134.210 |
| 13/10/2020 | 134.230 |
| 12/10/2020 | 134.090 |
| 09/10/2020 | 134.000 |
| 08/10/2020 | 133.790 |
| 07/10/2020 | 133.340 |
| 06/10/2020 | 133.250 |
| 05/10/2020 | 132.860 |
| 02/10/2020 | 132.370 |
| 01/10/2020 | 132.690 |
| 30/09/2020 | 132.410 |
| 29/09/2020 | 131.570 |
| 28/09/2020 | 132.150 |
| 25/09/2020 | 131.690 |
| 24/09/2020 | 131.720 |
| 23/09/2020 | 132.560 |
| 22/09/2020 | 132.720 |
| 21/09/2020 | 132.930 |
| 18/09/2020 | 133.850 |
| 17/09/2020 | 133.740 |
| 16/09/2020 | 133.910 |
| 15/09/2020 | 133.810 |
| 14/09/2020 | 133.780 |
| 11/09/2020 | 133.640 |
| 10/09/2020 | 133.700 |
| 09/09/2020 | 133.730 |
| 08/09/2020 | 133.640 |
| 04/09/2020 | 133.920 |
| 03/09/2020 | 134.270 |
| 02/09/2020 | 134.450 |
| 01/09/2020 | 134.160 |
| 28/08/2020 | 133.920 |
| 27/08/2020 | 133.740 |
| 26/08/2020 | 133.490 |
| 25/08/2020 | 133.400 |
| 24/08/2020 | 133.080 |
| 21/08/2020 | 132.820 |
| 20/08/2020 | 132.690 |
| 19/08/2020 | 132.750 |
| 18/08/2020 | 132.850 |
| 17/08/2020 | 132.720 |
| 14/08/2020 | 132.890 |
| 13/08/2020 | 133.160 |
| 12/08/2020 | 133.430 |
| 11/08/2020 | 133.500 |
| 10/08/2020 | 133.400 |
| 07/08/2020 | 133.370 |
| 06/08/2020 | 133.250 |
| 05/08/2020 | 133.180 |
| 04/08/2020 | 132.780 |
| 31/07/2020 | 132.320 |
| 30/07/2020 | 132.130 |
| 29/07/2020 | 131.910 |
| 28/07/2020 | 131.490 |
| 27/07/2020 | 131.520 |
| 24/07/2020 | 131.420 |
| 23/07/2020 | 131.310 |
| 22/07/2020 | 131.200 |
| 21/07/2020 | 130.860 |
| 20/07/2020 | 130.110 |
| 17/07/2020 | 129.670 |
| 16/07/2020 | 129.370 |
| 15/07/2020 | 129.400 |
| 14/07/2020 | 128.660 |
| 13/07/2020 | 128.810 |
| 10/07/2020 | 128.450 |
| 09/07/2020 | 128.450 |
| 08/07/2020 | 128.630 |
| 07/07/2020 | 128.690 |
| 06/07/2020 | 128.570 |
| 02/07/2020 | 128.000 |
| 01/07/2020 | 128.040 |
| 30/06/2020 | 127.060 |
| 29/06/2020 | 127.110 |
| 26/06/2020 | 127.680 |
| 25/06/2020 | 128.050 |
| 24/06/2020 | 128.530 |
| 23/06/2020 | 129.110 |
| 22/06/2020 | 128.990 |
| 19/06/2020 | 129.030 |
| 18/06/2020 | 128.840 |
| 17/06/2020 | 129.190 |
| 16/06/2020 | 129.090 |
| 15/06/2020 | 127.560 |
| 12/06/2020 | 127.770 |
| 11/06/2020 | 127.460 |
| 10/06/2020 | 129.100 |
| 09/06/2020 | 129.290 |
| 08/06/2020 | 129.560 |
| 05/06/2020 | 129.190 |
| 04/06/2020 | 127.960 |
| 03/06/2020 | 127.570 |
| 02/06/2020 | 126.540 |
| 29/05/2020 | 125.190 |
| 28/05/2020 | 125.070 |
| 27/05/2020 | 124.080 |
| 26/05/2020 | 124.060 |
| 22/05/2020 | 122.260 |
| 21/05/2020 | 122.030 |
| 20/05/2020 | 121.690 |
| 19/05/2020 | 120.990 |
| 18/05/2020 | 120.680 |
| 15/05/2020 | 119.590 |
| 14/05/2020 | 119.790 |
| 13/05/2020 | 120.400 |
| 12/05/2020 | 120.940 |
| 11/05/2020 | 120.610 |
| 07/05/2020 | 120.490 |
| 06/05/2020 | 120.220 |
| 05/05/2020 | 120.160 |
| 01/05/2020 | 119.870 |
| 30/04/2020 | 120.120 |
| 29/04/2020 | 119.720 |
