Barings Korea Trust
PUBLIC EQUITIES
Class A GBP Acc
ISIN GB0000840719
ISIN
GB0000840719
NAV
GBP 3.290
As of 22/11/2024
Minimum Investment
GBP 1,000.00
Fund Size
GBP 55.70 Million
As of 31/10/2024
Inception Date
03/11/1992
Please be advised, that this Trust changed from dual to single pricing on Monday 12 December 2016. This means that a single price is applied to any transaction in units whether the investor is purchasing or selling units. The single price is based on the mid-market value of the underlying investments of the Trust. For further information please review the document on the hyperlink below.
Dual to Single Pricing Shareholder Notice
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the Korea Composite Stock Price Index (KOSPI) over a rolling five year period by investing in equity and equity related securities in Korea.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Korea, or quoted or traded on the stock exchanges in Korea.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Korean equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. One of the main risk factors associated with South Korean investments is the proximity to North Korea and the possibility of increased political tension. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/11/1992
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/11/2024 | 3.290 |
| 21/11/2024 | 3.238 |
| 20/11/2024 | 3.262 |
| 19/11/2024 | 3.221 |
| 18/11/2024 | 3.233 |
| 15/11/2024 | 3.170 |
| 14/11/2024 | 3.179 |
| 13/11/2024 | 3.135 |
| 12/11/2024 | 3.187 |
| 11/11/2024 | 3.255 |
| 08/11/2024 | 3.235 |
| 07/11/2024 | 3.241 |
| 06/11/2024 | 3.259 |
| 05/11/2024 | 3.246 |
| 04/11/2024 | 3.286 |
| 01/11/2024 | 3.233 |
| 31/10/2024 | 3.216 |
| 30/10/2024 | 3.284 |
| 29/10/2024 | 3.289 |
| 28/10/2024 | 3.289 |
| 25/10/2024 | 3.296 |
| 24/10/2024 | 3.300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/11/2024 | 3.290 |
| 21/11/2024 | 3.238 |
| 20/11/2024 | 3.262 |
| 19/11/2024 | 3.221 |
| 18/11/2024 | 3.233 |
| 15/11/2024 | 3.170 |
| 14/11/2024 | 3.179 |
| 13/11/2024 | 3.135 |
| 12/11/2024 | 3.187 |
| 11/11/2024 | 3.255 |
| 08/11/2024 | 3.235 |
| 07/11/2024 | 3.241 |
| 06/11/2024 | 3.259 |
| 05/11/2024 | 3.246 |
| 04/11/2024 | 3.286 |
| 01/11/2024 | 3.233 |
| 31/10/2024 | 3.216 |
| 30/10/2024 | 3.284 |
| 29/10/2024 | 3.289 |
| 28/10/2024 | 3.289 |
| 25/10/2024 | 3.296 |
| 24/10/2024 | 3.300 |
| 23/10/2024 | 3.311 |
| 22/10/2024 | 3.272 |
| 21/10/2024 | 3.319 |
| 18/10/2024 | 3.316 |
| 17/10/2024 | 3.334 |
| 16/10/2024 | 3.358 |
| 15/10/2024 | 3.366 |
| 14/10/2024 | 3.368 |
| 11/10/2024 | 3.344 |
| 10/10/2024 | 3.351 |
| 09/10/2024 | 3.346 |
| 08/10/2024 | 3.331 |
| 07/10/2024 | 3.346 |
| 04/10/2024 | 3.309 |
| 03/10/2024 | 3.349 |
| 02/10/2024 | 3.307 |
| 01/10/2024 | 3.377 |
| 30/09/2024 | 3.338 |
| 27/09/2024 | 3.389 |
| 26/09/2024 | 3.395 |
| 25/09/2024 | 3.292 |
| 24/09/2024 | 3.326 |
| 23/09/2024 | 3.321 |
| 20/09/2024 | 3.342 |
| 19/09/2024 | 3.330 |
| 18/09/2024 | 3.309 |
| 17/09/2024 | 3.309 |
| 16/09/2024 | 3.313 |
| 13/09/2024 | 3.330 |
| 12/09/2024 | 3.296 |
| 11/09/2024 | 3.231 |
| 10/09/2024 | 3.236 |
| 09/09/2024 | 3.248 |
| 06/09/2024 | 3.242 |
| 05/09/2024 | 3.286 |
| 04/09/2024 | 3.265 |
| 03/09/2024 | 3.358 |
| 02/09/2024 | 3.385 |
| 30/08/2024 | 3.372 |
| 29/08/2024 | 3.365 |
| 28/08/2024 | 3.378 |
| 27/08/2024 | 3.391 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/11/2024 | 3.290 |
| 21/11/2024 | 3.238 |
| 20/11/2024 | 3.262 |
| 19/11/2024 | 3.221 |
| 18/11/2024 | 3.233 |
| 15/11/2024 | 3.170 |
| 14/11/2024 | 3.179 |
| 13/11/2024 | 3.135 |
| 12/11/2024 | 3.187 |
| 11/11/2024 | 3.255 |
| 08/11/2024 | 3.235 |
| 07/11/2024 | 3.241 |
| 06/11/2024 | 3.259 |
| 05/11/2024 | 3.246 |
| 04/11/2024 | 3.286 |
| 01/11/2024 | 3.233 |
| 31/10/2024 | 3.216 |
| 30/10/2024 | 3.284 |
| 29/10/2024 | 3.289 |
| 28/10/2024 | 3.289 |
| 25/10/2024 | 3.296 |
| 24/10/2024 | 3.300 |
| 23/10/2024 | 3.311 |
| 22/10/2024 | 3.272 |
| 21/10/2024 | 3.319 |
| 18/10/2024 | 3.316 |
| 17/10/2024 | 3.334 |
| 16/10/2024 | 3.358 |
| 15/10/2024 | 3.366 |
| 14/10/2024 | 3.368 |
| 11/10/2024 | 3.344 |
| 10/10/2024 | 3.351 |
| 09/10/2024 | 3.346 |
| 08/10/2024 | 3.331 |
| 07/10/2024 | 3.346 |
| 04/10/2024 | 3.309 |
| 03/10/2024 | 3.349 |
| 02/10/2024 | 3.307 |
| 01/10/2024 | 3.377 |
| 30/09/2024 | 3.338 |
| 27/09/2024 | 3.389 |
| 26/09/2024 | 3.395 |
| 25/09/2024 | 3.292 |
| 24/09/2024 | 3.326 |
| 23/09/2024 | 3.321 |
| 20/09/2024 | 3.342 |
| 19/09/2024 | 3.330 |
| 18/09/2024 | 3.309 |
| 17/09/2024 | 3.309 |
| 16/09/2024 | 3.313 |
| 13/09/2024 | 3.330 |
| 12/09/2024 | 3.296 |
| 11/09/2024 | 3.231 |
| 10/09/2024 | 3.236 |
| 09/09/2024 | 3.248 |
| 06/09/2024 | 3.242 |
| 05/09/2024 | 3.286 |
| 04/09/2024 | 3.265 |
| 03/09/2024 | 3.358 |
| 02/09/2024 | 3.385 |
| 30/08/2024 | 3.372 |
| 29/08/2024 | 3.365 |
| 28/08/2024 | 3.378 |
| 27/08/2024 | 3.391 |
| 23/08/2024 | 3.427 |
| 22/08/2024 | 3.441 |
| 21/08/2024 | 3.454 |
| 20/08/2024 | 3.476 |
| 19/08/2024 | 3.442 |
| 16/08/2024 | 3.396 |
| 15/08/2024 | 3.360 |
| 14/08/2024 | 3.348 |
| 13/08/2024 | 3.322 |
| 12/08/2024 | 3.339 |
| 09/08/2024 | 3.345 |
| 08/08/2024 | 3.274 |
| 07/08/2024 | 3.315 |
| 06/08/2024 | 3.206 |
| 05/08/2024 | 3.154 |
| 02/08/2024 | 3.389 |
| 01/08/2024 | 3.566 |
| 31/07/2024 | 3.523 |
| 30/07/2024 | 3.466 |
| 29/07/2024 | 3.516 |
| 26/07/2024 | 3.454 |
| 25/07/2024 | 3.397 |
| 24/07/2024 | 3.501 |
| 23/07/2024 | 3.500 |
| 22/07/2024 | 3.456 |
| 19/07/2024 | 3.474 |
| 18/07/2024 | 3.491 |
| 17/07/2024 | 3.516 |
| 16/07/2024 | 3.568 |
| 15/07/2024 | 3.575 |
| 12/07/2024 | 3.603 |
| 11/07/2024 | 3.667 |
| 10/07/2024 | 3.665 |
| 09/07/2024 | 3.648 |
| 08/07/2024 | 3.649 |
| 05/07/2024 | 3.678 |
| 04/07/2024 | 3.647 |
| 03/07/2024 | 3.616 |
| 02/07/2024 | 3.610 |
| 01/07/2024 | 3.643 |
| 28/06/2024 | 3.688 |
| 27/06/2024 | 3.650 |
| 26/06/2024 | 3.620 |
| 25/06/2024 | 3.557 |
| 24/06/2024 | 3.558 |
| 21/06/2024 | 3.598 |
| 20/06/2024 | 3.623 |
| 19/06/2024 | 3.621 |
| 18/06/2024 | 3.596 |
| 17/06/2024 | 3.566 |
| 14/06/2024 | 3.545 |
| 13/06/2024 | 3.567 |
| 12/06/2024 | 3.537 |
| 11/06/2024 | 3.481 |
| 10/06/2024 | 3.510 |
| 07/06/2024 | 3.526 |
| 06/06/2024 | 3.490 |
| 05/06/2024 | 3.465 |
| 04/06/2024 | 3.439 |
| 03/06/2024 | 3.512 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/11/2024 | 3.290 |
| 21/11/2024 | 3.238 |
| 20/11/2024 | 3.262 |
| 19/11/2024 | 3.221 |
| 18/11/2024 | 3.233 |
| 15/11/2024 | 3.170 |
| 14/11/2024 | 3.179 |
| 13/11/2024 | 3.135 |
| 12/11/2024 | 3.187 |
| 11/11/2024 | 3.255 |
| 08/11/2024 | 3.235 |
| 07/11/2024 | 3.241 |
| 06/11/2024 | 3.259 |
| 05/11/2024 | 3.246 |
| 04/11/2024 | 3.286 |
| 01/11/2024 | 3.233 |
| 31/10/2024 | 3.216 |
| 30/10/2024 | 3.284 |
| 29/10/2024 | 3.289 |
| 28/10/2024 | 3.289 |
| 25/10/2024 | 3.296 |
| 24/10/2024 | 3.300 |
| 23/10/2024 | 3.311 |
| 22/10/2024 | 3.272 |
| 21/10/2024 | 3.319 |
| 18/10/2024 | 3.316 |
| 17/10/2024 | 3.334 |
| 16/10/2024 | 3.358 |
| 15/10/2024 | 3.366 |
| 14/10/2024 | 3.368 |
| 11/10/2024 | 3.344 |
| 10/10/2024 | 3.351 |
| 09/10/2024 | 3.346 |
| 08/10/2024 | 3.331 |
| 07/10/2024 | 3.346 |
| 04/10/2024 | 3.309 |
| 03/10/2024 | 3.349 |
| 02/10/2024 | 3.307 |
| 01/10/2024 | 3.377 |
| 30/09/2024 | 3.338 |
| 27/09/2024 | 3.389 |
| 26/09/2024 | 3.395 |
| 25/09/2024 | 3.292 |
| 24/09/2024 | 3.326 |
| 23/09/2024 | 3.321 |
| 20/09/2024 | 3.342 |
| 19/09/2024 | 3.330 |
| 18/09/2024 | 3.309 |
| 17/09/2024 | 3.309 |
| 16/09/2024 | 3.313 |
| 13/09/2024 | 3.330 |
| 12/09/2024 | 3.296 |
| 11/09/2024 | 3.231 |
| 10/09/2024 | 3.236 |
| 09/09/2024 | 3.248 |
| 06/09/2024 | 3.242 |
| 05/09/2024 | 3.286 |
| 04/09/2024 | 3.265 |
| 03/09/2024 | 3.358 |
| 02/09/2024 | 3.385 |
| 30/08/2024 | 3.372 |
| 29/08/2024 | 3.365 |
| 28/08/2024 | 3.378 |
| 27/08/2024 | 3.391 |
| 23/08/2024 | 3.427 |
| 22/08/2024 | 3.441 |
| 21/08/2024 | 3.454 |
| 20/08/2024 | 3.476 |
| 19/08/2024 | 3.442 |
| 16/08/2024 | 3.396 |
| 15/08/2024 | 3.360 |
| 14/08/2024 | 3.348 |
| 13/08/2024 | 3.322 |
| 12/08/2024 | 3.339 |
| 09/08/2024 | 3.345 |
| 08/08/2024 | 3.274 |
| 07/08/2024 | 3.315 |
| 06/08/2024 | 3.206 |
| 05/08/2024 | 3.154 |
| 02/08/2024 | 3.389 |
| 01/08/2024 | 3.566 |
| 31/07/2024 | 3.523 |
| 30/07/2024 | 3.466 |
| 29/07/2024 | 3.516 |
| 26/07/2024 | 3.454 |
| 25/07/2024 | 3.397 |
| 24/07/2024 | 3.501 |
| 23/07/2024 | 3.500 |
| 22/07/2024 | 3.456 |
| 19/07/2024 | 3.474 |
| 18/07/2024 | 3.491 |
| 17/07/2024 | 3.516 |
| 16/07/2024 | 3.568 |
| 15/07/2024 | 3.575 |
| 12/07/2024 | 3.603 |
| 11/07/2024 | 3.667 |
| 10/07/2024 | 3.665 |
| 09/07/2024 | 3.648 |
| 08/07/2024 | 3.649 |
| 05/07/2024 | 3.678 |
| 04/07/2024 | 3.647 |
| 03/07/2024 | 3.616 |
| 02/07/2024 | 3.610 |
| 01/07/2024 | 3.643 |
| 28/06/2024 | 3.688 |
| 27/06/2024 | 3.650 |
| 26/06/2024 | 3.620 |
| 25/06/2024 | 3.557 |
| 24/06/2024 | 3.558 |
| 21/06/2024 | 3.598 |
| 20/06/2024 | 3.623 |
| 19/06/2024 | 3.621 |
| 18/06/2024 | 3.596 |
| 17/06/2024 | 3.566 |
| 14/06/2024 | 3.545 |
| 13/06/2024 | 3.567 |
| 12/06/2024 | 3.537 |
| 11/06/2024 | 3.481 |
| 10/06/2024 | 3.510 |
| 07/06/2024 | 3.526 |
| 06/06/2024 | 3.490 |
| 05/06/2024 | 3.465 |
| 04/06/2024 | 3.439 |
| 03/06/2024 | 3.512 |
| 02/05/2024 | 3.443 |
| 01/05/2024 | 3.417 |
| 30/04/2024 | 3.444 |
| 29/04/2024 | 3.459 |
| 26/04/2024 | 3.438 |
| 25/04/2024 | 3.379 |
| 24/04/2024 | 3.455 |
| 23/04/2024 | 3.422 |
| 22/04/2024 | 3.410 |
| 19/04/2024 | 3.346 |
| 18/04/2024 | 3.379 |
| 17/04/2024 | 3.308 |
| 16/04/2024 | 3.302 |
| 15/04/2024 | 3.401 |
| 12/04/2024 | 3.412 |
| 11/04/2024 | 3.455 |
| 10/04/2024 | 3.418 |
| 09/04/2024 | 3.426 |
| 08/04/2024 | 3.472 |
| 05/04/2024 | 3.466 |
| 04/04/2024 | 3.514 |
| 03/04/2024 | 3.468 |
| 02/04/2024 | 3.526 |
| 28/03/2024 | 3.528 |
| 27/03/2024 | 3.528 |
| 26/03/2024 | 3.547 |
| 25/03/2024 | 3.511 |
| 22/03/2024 | 3.550 |
| 21/03/2024 | 3.561 |
| 20/03/2024 | 3.427 |
| 19/03/2024 | 3.394 |
| 18/03/2024 | 3.447 |
| 15/03/2024 | 3.440 |
| 14/03/2024 | 3.512 |
| 13/03/2024 | 3.476 |
| 12/03/2024 | 3.457 |
| 11/03/2024 | 3.426 |
| 08/03/2024 | 3.437 |
| 07/03/2024 | 3.386 |
| 06/03/2024 | 3.376 |
| 05/03/2024 | 3.388 |
| 04/03/2024 | 3.436 |
| 01/03/2024 | 3.388 |
| 29/02/2024 | 3.370 |
| 28/02/2024 | 3.362 |
| 27/02/2024 | 3.306 |
| 26/02/2024 | 3.347 |
| 23/02/2024 | 3.396 |
| 22/02/2024 | 3.388 |
| 21/02/2024 | 3.366 |
| 20/02/2024 | 3.376 |
| 19/02/2024 | 3.415 |
| 16/02/2024 | 3.383 |
| 15/02/2024 | 3.359 |
| 14/02/2024 | 3.358 |
| 13/02/2024 | 3.343 |
| 12/02/2024 | 3.357 |
| 09/02/2024 | 3.357 |
| 08/02/2024 | 3.335 |
| 07/02/2024 | 3.295 |
| 06/02/2024 | 3.277 |
| 05/02/2024 | 3.269 |
| 02/02/2024 | 3.284 |
| 01/02/2024 | 3.174 |
| 31/01/2024 | 3.114 |
| 30/01/2024 | 3.143 |
| 29/01/2024 | 3.133 |
| 26/01/2024 | 3.133 |
| 25/01/2024 | 3.126 |
| 24/01/2024 | 3.121 |
| 23/01/2024 | 3.129 |
| 22/01/2024 | 3.117 |
| 19/01/2024 | 3.113 |
| 18/01/2024 | 3.069 |
| 17/01/2024 | 3.044 |
| 16/01/2024 | 3.146 |
| 15/01/2024 | 3.188 |
| 12/01/2024 | 3.198 |
| 11/01/2024 | 3.229 |
| 10/01/2024 | 3.236 |
| 09/01/2024 | 3.257 |
| 08/01/2024 | 3.269 |
| 05/01/2024 | 3.288 |
| 04/01/2024 | 3.299 |
| 03/01/2024 | 3.352 |
| 02/01/2024 | 3.425 |
| 29/12/2023 | 3.432 |
| 28/12/2023 | 3.420 |
| 27/12/2023 | 3.373 |
| 22/12/2023 | 3.313 |
| 21/12/2023 | 3.338 |
| 20/12/2023 | 3.360 |
| 19/12/2023 | 3.304 |
| 18/12/2023 | 3.327 |
| 15/12/2023 | 3.296 |
| 14/12/2023 | 3.306 |
| 13/12/2023 | 3.225 |
| 12/12/2023 | 3.248 |
| 11/12/2023 | 3.237 |
| 08/12/2023 | 3.250 |
| 07/12/2023 | 3.141 |
| 06/12/2023 | 3.211 |
| 05/12/2023 | 3.199 |
| 04/12/2023 | 3.227 |
| 01/12/2023 | 3.226 |
| 30/11/2023 | 3.301 |
| 29/11/2023 | 3.270 |
| 28/11/2023 | 3.266 |
| 27/11/2023 | 3.208 |
| 24/11/2023 | 3.210 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 22/11/2024 | 3.290 |
| 21/11/2024 | 3.238 |
| 20/11/2024 | 3.262 |
| 19/11/2024 | 3.221 |
| 18/11/2024 | 3.233 |
| 15/11/2024 | 3.170 |
| 14/11/2024 | 3.179 |
| 13/11/2024 | 3.135 |
| 12/11/2024 | 3.187 |
| 11/11/2024 | 3.255 |
| 08/11/2024 | 3.235 |
| 07/11/2024 | 3.241 |
| 06/11/2024 | 3.259 |
| 05/11/2024 | 3.246 |
| 04/11/2024 | 3.286 |
| 01/11/2024 | 3.233 |
| 31/10/2024 | 3.216 |
| 30/10/2024 | 3.284 |
| 29/10/2024 | 3.289 |
| 28/10/2024 | 3.289 |
| 25/10/2024 | 3.296 |
| 24/10/2024 | 3.300 |
| 23/10/2024 | 3.311 |
| 22/10/2024 | 3.272 |
| 21/10/2024 | 3.319 |
| 18/10/2024 | 3.316 |
| 17/10/2024 | 3.334 |
| 16/10/2024 | 3.358 |
| 15/10/2024 | 3.366 |
| 14/10/2024 | 3.368 |
| 11/10/2024 | 3.344 |
| 10/10/2024 | 3.351 |
| 09/10/2024 | 3.346 |
| 08/10/2024 | 3.331 |
| 07/10/2024 | 3.346 |
| 04/10/2024 | 3.309 |
| 03/10/2024 | 3.349 |
| 02/10/2024 | 3.307 |
| 01/10/2024 | 3.377 |
| 30/09/2024 | 3.338 |
| 27/09/2024 | 3.389 |
| 26/09/2024 | 3.395 |
| 25/09/2024 | 3.292 |
| 24/09/2024 | 3.326 |
| 23/09/2024 | 3.321 |
| 20/09/2024 | 3.342 |
| 19/09/2024 | 3.330 |
| 18/09/2024 | 3.309 |
| 17/09/2024 | 3.309 |
| 16/09/2024 | 3.313 |
| 13/09/2024 | 3.330 |
| 12/09/2024 | 3.296 |
| 11/09/2024 | 3.231 |
| 10/09/2024 | 3.236 |
| 09/09/2024 | 3.248 |
| 06/09/2024 | 3.242 |
| 05/09/2024 | 3.286 |
| 04/09/2024 | 3.265 |
| 03/09/2024 | 3.358 |
| 02/09/2024 | 3.385 |
| 30/08/2024 | 3.372 |
| 29/08/2024 | 3.365 |
| 28/08/2024 | 3.378 |
| 27/08/2024 | 3.391 |
| 23/08/2024 | 3.427 |
| 22/08/2024 | 3.441 |
| 21/08/2024 | 3.454 |
| 20/08/2024 | 3.476 |
| 19/08/2024 | 3.442 |
| 16/08/2024 | 3.396 |
| 15/08/2024 | 3.360 |
| 14/08/2024 | 3.348 |
| 13/08/2024 | 3.322 |
| 12/08/2024 | 3.339 |
| 09/08/2024 | 3.345 |
| 08/08/2024 | 3.274 |
| 07/08/2024 | 3.315 |
| 06/08/2024 | 3.206 |
| 05/08/2024 | 3.154 |
| 02/08/2024 | 3.389 |
| 01/08/2024 | 3.566 |
| 31/07/2024 | 3.523 |
| 30/07/2024 | 3.466 |
| 29/07/2024 | 3.516 |
| 26/07/2024 | 3.454 |
| 25/07/2024 | 3.397 |
| 24/07/2024 | 3.501 |
| 23/07/2024 | 3.500 |
| 22/07/2024 | 3.456 |
| 19/07/2024 | 3.474 |
| 18/07/2024 | 3.491 |
| 17/07/2024 | 3.516 |
| 16/07/2024 | 3.568 |
| 15/07/2024 | 3.575 |
| 12/07/2024 | 3.603 |
| 11/07/2024 | 3.667 |
| 10/07/2024 | 3.665 |
| 09/07/2024 | 3.648 |
| 08/07/2024 | 3.649 |
| 05/07/2024 | 3.678 |
| 04/07/2024 | 3.647 |
| 03/07/2024 | 3.616 |
| 02/07/2024 | 3.610 |
| 01/07/2024 | 3.643 |
| 28/06/2024 | 3.688 |
| 27/06/2024 | 3.650 |
| 26/06/2024 | 3.620 |
| 25/06/2024 | 3.557 |
| 24/06/2024 | 3.558 |
| 21/06/2024 | 3.598 |
| 20/06/2024 | 3.623 |
| 19/06/2024 | 3.621 |
| 18/06/2024 | 3.596 |
| 17/06/2024 | 3.566 |
| 14/06/2024 | 3.545 |
| 13/06/2024 | 3.567 |
| 12/06/2024 | 3.537 |
| 11/06/2024 | 3.481 |
| 10/06/2024 | 3.510 |
| 07/06/2024 | 3.526 |
| 06/06/2024 | 3.490 |
| 05/06/2024 | 3.465 |
| 04/06/2024 | 3.439 |
| 03/06/2024 | 3.512 |
| 02/05/2024 | 3.443 |
| 01/05/2024 | 3.417 |
| 30/04/2024 | 3.444 |
| 29/04/2024 | 3.459 |
| 26/04/2024 | 3.438 |
| 25/04/2024 | 3.379 |
| 24/04/2024 | 3.455 |
| 23/04/2024 | 3.422 |
| 22/04/2024 | 3.410 |
| 19/04/2024 | 3.346 |
| 18/04/2024 | 3.379 |
| 17/04/2024 | 3.308 |
| 16/04/2024 | 3.302 |
| 15/04/2024 | 3.401 |
| 12/04/2024 | 3.412 |
| 11/04/2024 | 3.455 |
| 10/04/2024 | 3.418 |
| 09/04/2024 | 3.426 |
| 08/04/2024 | 3.472 |
| 05/04/2024 | 3.466 |
| 04/04/2024 | 3.514 |
| 03/04/2024 | 3.468 |
| 02/04/2024 | 3.526 |
| 28/03/2024 | 3.528 |
| 27/03/2024 | 3.528 |
| 26/03/2024 | 3.547 |
| 25/03/2024 | 3.511 |
| 22/03/2024 | 3.550 |
| 21/03/2024 | 3.561 |
| 20/03/2024 | 3.427 |
| 19/03/2024 | 3.394 |
| 18/03/2024 | 3.447 |
| 15/03/2024 | 3.440 |
| 14/03/2024 | 3.512 |
| 13/03/2024 | 3.476 |
| 12/03/2024 | 3.457 |
| 11/03/2024 | 3.426 |
| 08/03/2024 | 3.437 |
| 07/03/2024 | 3.386 |
| 06/03/2024 | 3.376 |
| 05/03/2024 | 3.388 |
| 04/03/2024 | 3.436 |
| 01/03/2024 | 3.388 |
| 29/02/2024 | 3.370 |
| 28/02/2024 | 3.362 |
| 27/02/2024 | 3.306 |
| 26/02/2024 | 3.347 |
| 23/02/2024 | 3.396 |
| 22/02/2024 | 3.388 |
| 21/02/2024 | 3.366 |
| 20/02/2024 | 3.376 |
| 19/02/2024 | 3.415 |
| 16/02/2024 | 3.383 |
| 15/02/2024 | 3.359 |
| 14/02/2024 | 3.358 |
| 13/02/2024 | 3.343 |
| 12/02/2024 | 3.357 |
| 09/02/2024 | 3.357 |
| 08/02/2024 | 3.335 |
| 07/02/2024 | 3.295 |
| 06/02/2024 | 3.277 |
| 05/02/2024 | 3.269 |
| 02/02/2024 | 3.284 |
| 01/02/2024 | 3.174 |
| 31/01/2024 | 3.114 |
| 30/01/2024 | 3.143 |
| 29/01/2024 | 3.133 |
| 26/01/2024 | 3.133 |
| 25/01/2024 | 3.126 |
| 24/01/2024 | 3.121 |
| 23/01/2024 | 3.129 |
| 22/01/2024 | 3.117 |
| 19/01/2024 | 3.113 |
| 18/01/2024 | 3.069 |
| 17/01/2024 | 3.044 |
| 16/01/2024 | 3.146 |
| 15/01/2024 | 3.188 |
| 12/01/2024 | 3.198 |
| 11/01/2024 | 3.229 |
| 10/01/2024 | 3.236 |
| 09/01/2024 | 3.257 |
| 08/01/2024 | 3.269 |
| 05/01/2024 | 3.288 |
| 04/01/2024 | 3.299 |
| 03/01/2024 | 3.352 |
| 02/01/2024 | 3.425 |
| 29/12/2023 | 3.432 |
| 28/12/2023 | 3.420 |
| 27/12/2023 | 3.373 |
| 22/12/2023 | 3.313 |
| 21/12/2023 | 3.338 |
| 20/12/2023 | 3.360 |
| 19/12/2023 | 3.304 |
| 18/12/2023 | 3.327 |
| 15/12/2023 | 3.296 |
| 14/12/2023 | 3.306 |
| 13/12/2023 | 3.225 |
| 12/12/2023 | 3.248 |
| 11/12/2023 | 3.237 |
| 08/12/2023 | 3.250 |
| 07/12/2023 | 3.141 |
| 06/12/2023 | 3.211 |
| 05/12/2023 | 3.199 |
| 04/12/2023 | 3.227 |
| 01/12/2023 | 3.226 |
| 30/11/2023 | 3.301 |
| 29/11/2023 | 3.270 |
| 28/11/2023 | 3.266 |
| 27/11/2023 | 3.208 |
| 24/11/2023 | 3.210 |
| 23/11/2023 | 3.256 |
| 22/11/2023 | 3.260 |
| 21/11/2023 | 3.287 |
| 20/11/2023 | 3.277 |
| 17/11/2023 | 3.254 |
| 16/11/2023 | 3.284 |
| 15/11/2023 | 3.264 |
| 14/11/2023 | 3.172 |
| 13/11/2023 | 3.151 |
| 10/11/2023 | 3.198 |
| 09/11/2023 | 3.220 |
| 08/11/2023 | 3.208 |
| 07/11/2023 | 3.237 |
| 06/11/2023 | 3.305 |
| 03/11/2023 | 3.136 |
| 02/11/2023 | 3.089 |
| 01/11/2023 | 2.993 |
| 31/10/2023 | 2.987 |
| 30/10/2023 | 3.028 |
| 27/10/2023 | 3.000 |
| 26/10/2023 | 3.015 |
| 25/10/2023 | 3.124 |
| 24/10/2023 | 3.136 |
| 23/10/2023 | 3.055 |
| 20/10/2023 | 3.100 |
| 19/10/2023 | 3.148 |
| 18/10/2023 | 3.207 |
| 17/10/2023 | 3.219 |
| 16/10/2023 | 3.182 |
| 13/10/2023 | 3.208 |
| 12/10/2023 | 3.227 |
| 11/10/2023 | 3.184 |
| 10/10/2023 | 3.120 |
| 09/10/2023 | 3.156 |
| 06/10/2023 | 3.158 |
| 05/10/2023 | 3.158 |
| 04/10/2023 | 3.131 |
| 03/10/2023 | 3.205 |
| 02/10/2023 | 3.219 |
| 29/09/2023 | 3.209 |
| 28/09/2023 | 3.194 |
| 27/09/2023 | 3.224 |
| 26/09/2023 | 3.205 |
| 25/09/2023 | 3.252 |
| 22/09/2023 | 3.267 |
| 21/09/2023 | 3.243 |
| 20/09/2023 | 3.321 |
| 19/09/2023 | 3.323 |
| 18/09/2023 | 3.347 |
| 15/09/2023 | 3.381 |
| 14/09/2023 | 3.332 |
| 13/09/2023 | 3.259 |
| 12/09/2023 | 3.276 |
| 11/09/2023 | 3.282 |
| 08/09/2023 | 3.273 |
| 07/09/2023 | 3.287 |
| 06/09/2023 | 3.298 |
| 05/09/2023 | 3.318 |
| 04/09/2023 | 3.322 |
| 01/09/2023 | 3.294 |
| 31/08/2023 | 3.300 |
| 30/08/2023 | 3.291 |
| 29/08/2023 | 3.301 |
| 25/08/2023 | 3.241 |
| 24/08/2023 | 3.273 |
| 23/08/2023 | 3.196 |
| 22/08/2023 | 3.191 |
| 21/08/2023 | 3.177 |
| 18/08/2023 | 3.183 |
| 17/08/2023 | 3.176 |
| 16/08/2023 | 3.188 |
| 15/08/2023 | 3.257 |
| 14/08/2023 | 3.268 |
| 11/08/2023 | 3.305 |
| 10/08/2023 | 3.317 |
| 09/08/2023 | 3.329 |
| 08/08/2023 | 3.304 |
| 07/08/2023 | 3.341 |
| 04/08/2023 | 3.353 |
| 03/08/2023 | 3.365 |
| 02/08/2023 | 3.376 |
| 01/08/2023 | 3.491 |
| 31/07/2023 | 3.479 |
| 28/07/2023 | 3.455 |
| 27/07/2023 | 3.428 |
| 26/07/2023 | 3.389 |
| 25/07/2023 | 3.488 |
| 24/07/2023 | 3.461 |
| 21/07/2023 | 3.426 |
| 20/07/2023 | 3.424 |
| 19/07/2023 | 3.435 |
| 18/07/2023 | 3.391 |
| 17/07/2023 | 3.385 |
| 14/07/2023 | 3.402 |
| 13/07/2023 | 3.342 |
| 12/07/2023 | 3.309 |
| 11/07/2023 | 3.271 |
| 10/07/2023 | 3.245 |
| 07/07/2023 | 3.274 |
| 06/07/2023 | 3.317 |
| 05/07/2023 | 3.367 |
| 04/07/2023 | 3.391 |
| 03/07/2023 | 3.380 |
| 30/06/2023 | 3.314 |
| 29/06/2023 | 3.294 |
| 28/06/2023 | 3.308 |
| 27/06/2023 | 3.337 |
| 26/06/2023 | 3.331 |
| 23/06/2023 | 3.326 |
| 22/06/2023 | 3.357 |
| 21/06/2023 | 3.383 |
| 20/06/2023 | 3.421 |
| 19/06/2023 | 3.425 |
| 16/06/2023 | 3.490 |
| 15/06/2023 | 3.481 |
| 14/06/2023 | 3.507 |
| 13/06/2023 | 3.563 |
| 12/06/2023 | 3.499 |
| 09/06/2023 | 3.497 |
| 08/06/2023 | 3.433 |
| 07/06/2023 | 3.446 |
| 06/06/2023 | 3.448 |
| 05/06/2023 | 3.472 |
| 02/06/2023 | 3.435 |
| 01/06/2023 | 3.358 |
| 31/05/2023 | 3.363 |
| 30/05/2023 | 3.364 |
| 26/05/2023 | 3.357 |
| 25/05/2023 | 3.343 |
| 24/05/2023 | 3.339 |
| 23/05/2023 | 3.351 |
| 22/05/2023 | 3.312 |
| 19/05/2023 | 3.285 |
| 18/05/2023 | 3.263 |
| 17/05/2023 | 3.221 |
| 16/05/2023 | 3.149 |
| 15/05/2023 | 3.138 |
| 12/05/2023 | 3.145 |
| 11/05/2023 | 3.155 |
| 10/05/2023 | 3.168 |
| 09/05/2023 | 3.183 |
| 05/05/2023 | 3.190 |
| 04/05/2023 | 3.190 |
| 03/05/2023 | 3.182 |
| 02/05/2023 | 3.209 |
| 28/04/2023 | 3.193 |
| 27/04/2023 | 3.195 |
| 26/04/2023 | 3.164 |
| 25/04/2023 | 3.193 |
| 24/04/2023 | 3.220 |
| 21/04/2023 | 3.275 |
| 20/04/2023 | 3.287 |
| 19/04/2023 | 3.323 |
| 18/04/2023 | 3.332 |
| 17/04/2023 | 3.368 |
| 14/04/2023 | 3.375 |
| 13/04/2023 | 3.329 |
| 12/04/2023 | 3.301 |
| 11/04/2023 | 3.319 |
| 06/04/2023 | 3.193 |
| 05/04/2023 | 3.251 |
| 04/04/2023 | 3.216 |
| 03/04/2023 | 3.266 |
| 31/03/2023 | 3.313 |
| 30/03/2023 | 3.292 |
| 29/03/2023 | 3.259 |
| 28/03/2023 | 3.271 |
| 27/03/2023 | 3.236 |
| 24/03/2023 | 3.243 |
| 23/03/2023 | 3.299 |
| 22/03/2023 | 3.223 |
| 21/03/2023 | 3.193 |
| 20/03/2023 | 3.176 |
| 17/03/2023 | 3.248 |
| 16/03/2023 | 3.220 |
| 15/03/2023 | 3.190 |
| 14/03/2023 | 3.179 |
| 13/03/2023 | 3.251 |
| 10/03/2023 | 3.248 |
| 09/03/2023 | 3.293 |
| 08/03/2023 | 3.363 |
| 07/03/2023 | 3.411 |
| 06/03/2023 | 3.415 |
| 03/03/2023 | 3.350 |
| 02/03/2023 | 3.320 |
| 01/03/2023 | 3.295 |
| 28/02/2023 | 3.265 |
| 27/02/2023 | 3.299 |
| 24/02/2023 | 3.348 |
| 23/02/2023 | 3.384 |
| 22/02/2023 | 3.314 |
| 21/02/2023 | 3.386 |
| 20/02/2023 | 3.409 |
| 17/02/2023 | 3.423 |
| 16/02/2023 | 3.460 |
| 15/02/2023 | 3.400 |
| 14/02/2023 | 3.438 |
| 13/02/2023 | 3.456 |
| 10/02/2023 | 3.484 |
| 09/02/2023 | 3.525 |
| 08/02/2023 | 3.516 |
| 07/02/2023 | 3.522 |
| 06/02/2023 | 3.461 |
| 03/02/2023 | 3.537 |
| 02/02/2023 | 3.517 |
| 01/02/2023 | 3.479 |
| 31/01/2023 | 3.446 |
| 30/01/2023 | 3.482 |
| 27/01/2023 | 3.518 |
| 26/01/2023 | 3.501 |
| 25/01/2023 | 3.457 |
| 24/01/2023 | 3.484 |
| 23/01/2023 | 3.438 |
| 20/01/2023 | 3.395 |
| 19/01/2023 | 3.375 |
| 18/01/2023 | 3.354 |
| 17/01/2023 | 3.395 |
| 16/01/2023 | 3.452 |
| 13/01/2023 | 3.406 |
| 12/01/2023 | 3.393 |
| 11/01/2023 | 3.402 |
| 10/01/2023 | 3.391 |
| 09/01/2023 | 3.396 |
| 06/01/2023 | 3.337 |
| 05/01/2023 | 3.242 |
| 04/01/2023 | 3.221 |
| 03/01/2023 | 3.220 |
| 30/12/2022 | 3.217 |
| 29/12/2022 | 3.231 |
| 28/12/2022 | 3.251 |
| 23/12/2022 | 3.227 |
| 22/12/2022 | 3.293 |
| 21/12/2022 | 3.235 |
| 20/12/2022 | 3.213 |
| 19/12/2022 | 3.202 |
| 16/12/2022 | 3.168 |
| 15/12/2022 | 3.167 |
| 14/12/2022 | 3.224 |
| 13/12/2022 | 3.180 |
| 12/12/2022 | 3.190 |
| 09/12/2022 | 3.216 |
| 08/12/2022 | 3.197 |
| 07/12/2022 | 3.213 |
| 06/12/2022 | 3.216 |
| 05/12/2022 | 3.293 |
| 02/12/2022 | 3.308 |
| 01/12/2022 | 3.397 |
| 30/11/2022 | 3.387 |
| 29/11/2022 | 3.311 |
| 28/11/2022 | 3.239 |
| 25/11/2022 | 3.322 |
| 24/11/2022 | 3.300 |
| 23/11/2022 | 3.283 |
| 22/11/2022 | 3.243 |
| 21/11/2022 | 3.290 |
| 18/11/2022 | 3.337 |
| 17/11/2022 | 3.323 |
| 16/11/2022 | 3.396 |
| 15/11/2022 | 3.430 |
| 14/11/2022 | 3.426 |
| 11/11/2022 | 3.465 |
| 10/11/2022 | 3.340 |
| 09/11/2022 | 3.377 |
| 08/11/2022 | 3.300 |
| 07/11/2022 | 3.262 |
| 04/11/2022 | 3.270 |
| 03/11/2022 | 3.229 |
| 02/11/2022 | 3.188 |
| 01/11/2022 | 3.187 |
| 31/10/2022 | 3.139 |
| 28/10/2022 | 3.129 |
| 27/10/2022 | 3.134 |
| 26/10/2022 | 3.089 |
| 25/10/2022 | 3.106 |
| 24/10/2022 | 3.100 |
| 21/10/2022 | 3.121 |
| 20/10/2022 | 3.119 |
| 19/10/2022 | 3.145 |
| 18/10/2022 | 3.160 |
| 17/10/2022 | 3.109 |
| 14/10/2022 | 3.115 |
| 13/10/2022 | 3.092 |
| 12/10/2022 | 3.149 |
| 11/10/2022 | 3.112 |
| 10/10/2022 | 3.145 |
| 07/10/2022 | 3.172 |
| 06/10/2022 | 3.160 |
| 05/10/2022 | 3.094 |
| 04/10/2022 | 3.059 |
| 03/10/2022 | 3.031 |
| 30/09/2022 | 3.054 |
| 29/09/2022 | 3.119 |
| 28/09/2022 | 3.155 |
| 27/09/2022 | 3.238 |
| 26/09/2022 | 3.251 |
| 23/09/2022 | 3.267 |
| 22/09/2022 | 3.262 |
| 21/09/2022 | 3.297 |
| 20/09/2022 | 3.298 |
| 16/09/2022 | 3.337 |
| 15/09/2022 | 3.321 |
| 14/09/2022 | 3.331 |
| 13/09/2022 | 3.383 |
| 12/09/2022 | 3.344 |
| 09/09/2022 | 3.339 |
| 08/09/2022 | 3.325 |
| 07/09/2022 | 3.333 |
| 06/09/2022 | 3.368 |
| 05/09/2022 | 3.385 |
| 02/09/2022 | 3.397 |
| 01/09/2022 | 3.428 |
| 31/08/2022 | 3.523 |
| 30/08/2022 | 3.445 |
| 26/08/2022 | 3.465 |
| 25/08/2022 | 3.461 |
| 24/08/2022 | 3.415 |
| 23/08/2022 | 3.406 |
| 22/08/2022 | 3.430 |
| 19/08/2022 | 3.481 |
| 18/08/2022 | 3.473 |
| 17/08/2022 | 3.465 |
| 16/08/2022 | 3.531 |
| 15/08/2022 | 3.531 |
| 12/08/2022 | 3.494 |
| 11/08/2022 | 3.456 |
| 10/08/2022 | 3.434 |
| 09/08/2022 | 3.480 |
| 08/08/2022 | 3.467 |
| 05/08/2022 | 3.465 |
| 04/08/2022 | 3.433 |
| 03/08/2022 | 3.409 |
| 02/08/2022 | 3.382 |
| 01/08/2022 | 3.402 |
| 29/07/2022 | 3.422 |
| 28/07/2022 | 3.419 |
| 27/07/2022 | 3.375 |
| 26/07/2022 | 3.405 |
| 25/07/2022 | 3.371 |
| 22/07/2022 | 3.386 |
| 21/07/2022 | 3.423 |
| 20/07/2022 | 3.359 |
| 19/07/2022 | 3.347 |
| 18/07/2022 | 3.359 |
| 15/07/2022 | 3.294 |
| 14/07/2022 | 3.308 |
| 13/07/2022 | 3.321 |
| 12/07/2022 | 3.316 |
| 11/07/2022 | 3.346 |
| 08/07/2022 | 3.359 |
| 07/07/2022 | 3.336 |
| 06/07/2022 | 3.307 |
| 05/07/2022 | 3.340 |
| 04/07/2022 | 3.276 |
| 01/07/2022 | 3.306 |
| 30/06/2022 | 3.311 |
| 29/06/2022 | 3.382 |
| 28/06/2022 | 3.449 |
| 27/06/2022 | 3.401 |
| 24/06/2022 | 3.319 |
| 23/06/2022 | 3.283 |
| 22/06/2022 | 3.307 |
| 21/06/2022 | 3.419 |
| 20/06/2022 | 3.415 |
| 17/06/2022 | 3.484 |
| 16/06/2022 | 3.465 |
| 15/06/2022 | 3.524 |
| 14/06/2022 | 3.567 |
| 13/06/2022 | 3.567 |
| 10/06/2022 | 3.654 |
| 09/06/2022 | 3.719 |
| 08/06/2022 | 3.721 |
| 07/06/2022 | 3.709 |
| 06/06/2022 | 3.801 |
| 01/06/2022 | 3.853 |
| 31/05/2022 | 3.853 |
| 30/05/2022 | 3.807 |
| 27/05/2022 | 3.744 |
| 26/05/2022 | 3.659 |
| 25/05/2022 | 3.713 |
| 24/05/2022 | 3.690 |
| 23/05/2022 | 3.757 |
| 20/05/2022 | 3.772 |
| 19/05/2022 | 3.676 |
| 18/05/2022 | 3.780 |
| 17/05/2022 | 3.746 |
| 16/05/2022 | 3.726 |
| 13/05/2022 | 3.759 |
| 12/05/2022 | 3.661 |
| 11/05/2022 | 3.731 |
| 10/05/2022 | 3.698 |
| 09/05/2022 | 3.698 |
| 06/05/2022 | 3.743 |
| 05/05/2022 | 3.792 |
| 04/05/2022 | 3.780 |
| 03/05/2022 | 3.781 |
| 29/04/2022 | 3.794 |
| 28/04/2022 | 3.786 |
| 27/04/2022 | 3.764 |
| 26/04/2022 | 3.812 |
| 25/04/2022 | 3.809 |
| 22/04/2022 | 3.859 |
| 21/04/2022 | 3.865 |
| 20/04/2022 | 3.871 |
| 19/04/2022 | 3.843 |
| 14/04/2022 | 3.844 |
| 13/04/2022 | 3.881 |
| 12/04/2022 | 3.808 |
| 11/04/2022 | 3.833 |
| 08/04/2022 | 3.861 |
| 07/04/2022 | 3.876 |
| 06/04/2022 | 3.881 |
| 05/04/2022 | 3.959 |
| 04/04/2022 | 3.964 |
| 01/04/2022 | 3.939 |
| 31/03/2022 | 3.970 |
| 30/03/2022 | 3.948 |
| 29/03/2022 | 3.937 |
| 28/03/2022 | 3.885 |
| 25/03/2022 | 3.892 |
| 24/03/2022 | 3.898 |
| 23/03/2022 | 3.886 |
| 22/03/2022 | 3.887 |
| 21/03/2022 | 3.856 |
| 18/03/2022 | 3.879 |
| 17/03/2022 | 3.821 |
| 16/03/2022 | 3.732 |
| 15/03/2022 | 3.604 |
| 14/03/2022 | 3.662 |
| 11/03/2022 | 3.728 |
| 10/03/2022 | 3.686 |
| 09/03/2022 | 3.682 |
| 08/03/2022 | 3.651 |
| 07/03/2022 | 3.668 |
| 04/03/2022 | 3.758 |
| 03/03/2022 | 3.827 |
| 02/03/2022 | 3.791 |
| 01/03/2022 | 3.804 |
| 28/02/2022 | 3.779 |
| 25/02/2022 | 3.756 |
| 24/02/2022 | 3.667 |
| 23/02/2022 | 3.776 |
| 22/02/2022 | 3.792 |
| 21/02/2022 | 3.773 |
| 18/02/2022 | 3.792 |
| 17/02/2022 | 3.798 |
| 16/02/2022 | 3.784 |
| 15/02/2022 | 3.739 |
| 14/02/2022 | 3.754 |
| 11/02/2022 | 3.794 |
| 10/02/2022 | 3.834 |
| 09/02/2022 | 3.808 |
| 08/02/2022 | 3.760 |
| 07/02/2022 | 3.773 |
| 04/02/2022 | 3.777 |
| 03/02/2022 | 3.719 |
| 02/02/2022 | 3.862 |
| 01/02/2022 | 3.840 |
| 31/01/2022 | 3.807 |
| 28/01/2022 | 3.729 |
| 27/01/2022 | 3.729 |
| 26/01/2022 | 3.782 |
| 25/01/2022 | 3.796 |
| 21/01/2022 | 3.914 |
| 20/01/2022 | 3.984 |
| 19/01/2022 | 3.978 |
| 18/01/2022 | 3.978 |
| 17/01/2022 | 3.980 |
| 14/01/2022 | 4.012 |
| 13/01/2022 | 4.044 |
| 12/01/2022 | 4.068 |
| 11/01/2022 | 3.993 |
| 06/01/2022 | 4.026 |
| 05/01/2022 | 4.098 |
| 04/01/2022 | 4.204 |
| 31/12/2021 | 4.257 |
| 30/12/2021 | 4.277 |
| 29/12/2021 | 4.285 |
| 24/12/2021 | 4.280 |
| 23/12/2021 | 4.255 |
| 22/12/2021 | 4.220 |
| 21/12/2021 | 4.218 |
| 20/12/2021 | 4.211 |
| 17/12/2021 | 4.274 |
| 16/12/2021 | 4.275 |
| 15/12/2021 | 4.251 |
| 14/12/2021 | 4.257 |
| 13/12/2021 | 4.290 |
| 10/12/2021 | 4.324 |
| 09/12/2021 | 4.385 |
| 08/12/2021 | 4.327 |
| 07/12/2021 | 4.295 |
| 06/12/2021 | 4.249 |
| 03/12/2021 | 4.257 |
| 02/12/2021 | 4.212 |
| 01/12/2021 | 4.170 |
| 30/11/2021 | 4.078 |
| 29/11/2021 | 4.131 |
| 26/11/2021 | 4.129 |
| 25/11/2021 | 4.222 |
| 24/11/2021 | 4.234 |
| 23/11/2021 | 4.231 |
| 22/11/2021 | 4.265 |
| 19/11/2021 | 4.180 |
| 18/11/2021 | 4.167 |
| 17/11/2021 | 4.175 |
| 16/11/2021 | 4.222 |
| 15/11/2021 | 4.239 |
| 12/11/2021 | 4.205 |
| 11/11/2021 | 4.138 |
| 10/11/2021 | 4.098 |
| 09/11/2021 | 4.166 |
| 08/11/2021 | 4.145 |
| 05/11/2021 | 4.159 |
| 04/11/2021 | 4.116 |
| 03/11/2021 | 4.080 |
| 02/11/2021 | 4.128 |
| 01/11/2021 | 4.080 |
| 29/10/2021 | 4.070 |
| 28/10/2021 | 4.127 |
| 27/10/2021 | 4.112 |
| 26/10/2021 | 4.129 |
| 25/10/2021 | 4.094 |
| 22/10/2021 | 4.053 |
| 21/10/2021 | 4.034 |
| 20/10/2021 | 4.093 |
| 19/10/2021 | 4.078 |
| 18/10/2021 | 4.035 |
| 15/10/2021 | 4.055 |
| 14/10/2021 | 4.018 |
| 13/10/2021 | 3.941 |
| 12/10/2021 | 3.900 |
| 11/10/2021 | 3.958 |
| 08/10/2021 | 3.929 |
| 07/10/2021 | 3.973 |
| 06/10/2021 | 3.864 |
| 05/10/2021 | 3.999 |
| 04/10/2021 | 4.018 |
| 01/10/2021 | 4.074 |
| 30/09/2021 | 4.183 |
| 29/09/2021 | 4.173 |
| 28/09/2021 | 4.143 |
| 27/09/2021 | 4.224 |
| 24/09/2021 | 4.192 |
| 23/09/2021 | 4.224 |
| 22/09/2021 | 4.149 |
| 21/09/2021 | 4.163 |
| 20/09/2021 | 4.115 |
| 17/09/2021 | 4.184 |
| 16/09/2021 | 4.200 |
| 15/09/2021 | 4.250 |
| 14/09/2021 | 4.227 |
| 13/09/2021 | 4.188 |
| 10/09/2021 | 4.235 |
| 09/09/2021 | 4.209 |
| 08/09/2021 | 4.295 |
| 07/09/2021 | 4.361 |
| 06/09/2021 | 4.425 |
| 03/09/2021 | 4.424 |
| 02/09/2021 | 4.364 |
| 01/09/2021 | 4.423 |
| 31/08/2021 | 4.384 |
| 27/08/2021 | 4.283 |
| 26/08/2021 | 4.277 |
| 25/08/2021 | 4.310 |
| 24/08/2021 | 4.326 |
| 23/08/2021 | 4.282 |
| 20/08/2021 | 4.251 |
| 19/08/2021 | 4.268 |
| 18/08/2021 | 4.369 |
| 17/08/2021 | 4.290 |
| 16/08/2021 | 4.280 |
| 13/08/2021 | 4.354 |
| 12/08/2021 | 4.398 |
| 11/08/2021 | 4.435 |
| 10/08/2021 | 4.497 |
| 09/08/2021 | 4.519 |
| 06/08/2021 | 4.509 |
| 05/08/2021 | 4.504 |
| 04/08/2021 | 4.497 |
| 03/08/2021 | 4.444 |
| 02/08/2021 | 4.426 |
| 30/07/2021 | 4.402 |
| 29/07/2021 | 4.463 |
| 28/07/2021 | 4.469 |
| 27/07/2021 | 4.512 |
| 26/07/2021 | 4.503 |
| 23/07/2021 | 4.572 |
| 22/07/2021 | 4.573 |
| 21/07/2021 | 4.528 |
| 20/07/2021 | 4.541 |
| 19/07/2021 | 4.518 |
| 16/07/2021 | 4.587 |
| 15/07/2021 | 4.554 |
| 14/07/2021 | 4.511 |
| 13/07/2021 | 4.516 |
| 12/07/2021 | 4.459 |
| 09/07/2021 | 4.450 |
| 08/07/2021 | 4.454 |
| 07/07/2021 | 4.554 |
| 06/07/2021 | 4.589 |
| 05/07/2021 | 4.552 |
| 02/07/2021 | 4.571 |
| 01/07/2021 | 4.573 |
| 30/06/2021 | 4.599 |
| 29/06/2021 | 4.579 |
| 28/06/2021 | 4.544 |
| 25/06/2021 | 4.563 |
| 24/06/2021 | 4.501 |
| 23/06/2021 | 4.485 |
| 22/06/2021 | 4.480 |
| 21/06/2021 | 4.472 |
| 18/06/2021 | 4.466 |
| 17/06/2021 | 4.463 |
| 16/06/2021 | 4.467 |
| 15/06/2021 | 4.457 |
| 14/06/2021 | 4.437 |
| 11/06/2021 | 4.440 |
| 10/06/2021 | 4.385 |
| 09/06/2021 | 4.332 |
| 08/06/2021 | 4.398 |
| 07/06/2021 | 4.410 |
| 04/06/2021 | 4.394 |
| 03/06/2021 | 4.390 |
| 02/06/2021 | 4.395 |
| 01/06/2021 | 4.435 |
| 28/05/2021 | 4.337 |
| 27/05/2021 | 4.318 |
| 26/05/2021 | 4.312 |
| 25/05/2021 | 4.300 |
| 24/05/2021 | 4.260 |
| 21/05/2021 | 4.270 |
| 20/05/2021 | 4.262 |
| 19/05/2021 | 4.213 |
| 18/05/2021 | 4.270 |
| 17/05/2021 | 4.218 |
| 14/05/2021 | 4.291 |
| 13/05/2021 | 4.221 |
| 12/05/2021 | 4.280 |
| 11/05/2021 | 4.371 |
| 10/05/2021 | 4.506 |
| 07/05/2021 | 4.479 |
| 06/05/2021 | 4.466 |
| 05/05/2021 | 4.412 |
| 04/05/2021 | 4.455 |
| 30/04/2021 | 4.460 |
| 29/04/2021 | 4.518 |
| 28/04/2021 | 4.556 |
| 27/04/2021 | 4.627 |
| 26/04/2021 | 4.598 |
| 23/04/2021 | 4.553 |
| 22/04/2021 | 4.549 |
| 21/04/2021 | 4.523 |
| 20/04/2021 | 4.600 |
| 19/04/2021 | 4.611 |
| 16/04/2021 | 4.640 |
| 15/04/2021 | 4.642 |
| 14/04/2021 | 4.589 |
| 13/04/2021 | 4.543 |
| 12/04/2021 | 4.489 |
| 09/04/2021 | 4.525 |
| 08/04/2021 | 4.550 |
| 07/04/2021 | 4.526 |
| 06/04/2021 | 4.509 |
| 01/04/2021 | 4.436 |
| 31/03/2021 | 4.363 |
| 30/03/2021 | 4.374 |
| 29/03/2021 | 4.309 |
| 26/03/2021 | 4.330 |
| 25/03/2021 | 4.319 |
| 24/03/2021 | 4.328 |
| 23/03/2021 | 4.308 |
| 22/03/2021 | 4.348 |
| 19/03/2021 | 4.335 |
| 18/03/2021 | 4.366 |
| 17/03/2021 | 4.315 |
| 16/03/2021 | 4.378 |
| 15/03/2021 | 4.290 |
| 12/03/2021 | 4.295 |
| 11/03/2021 | 4.234 |
| 10/03/2021 | 4.164 |
| 09/03/2021 | 4.180 |
| 08/03/2021 | 4.243 |
| 05/03/2021 | 4.332 |
| 04/03/2021 | 4.327 |
| 03/03/2021 | 4.430 |
| 02/03/2021 | 4.371 |
| 01/03/2021 | 4.321 |
| 26/02/2021 | 4.278 |
| 25/02/2021 | 4.422 |
| 24/02/2021 | 4.284 |
| 23/02/2021 | 4.366 |
| 22/02/2021 | 4.428 |
| 19/02/2021 | 4.544 |
| 18/02/2021 | 4.492 |
| 17/02/2021 | 4.624 |
| 16/02/2021 | 4.682 |
| 15/02/2021 | 4.650 |
| 12/02/2021 | 4.602 |
| 11/02/2021 | 4.566 |
| 10/02/2021 | 4.564 |
| 09/02/2021 | 4.504 |
| 08/02/2021 | 4.535 |
| 05/02/2021 | 4.579 |
| 04/02/2021 | 4.569 |
| 03/02/2021 | 4.636 |
| 02/02/2021 | 4.528 |
| 01/02/2021 | 4.454 |
| 29/01/2021 | 4.374 |
| 28/01/2021 | 4.484 |
| 27/01/2021 | 4.568 |
| 26/01/2021 | 4.644 |
| 25/01/2021 | 4.766 |
| 22/01/2021 | 4.624 |
| 21/01/2021 | 4.672 |
| 20/01/2021 | 4.607 |
| 19/01/2021 | 4.563 |
| 18/01/2021 | 4.445 |
| 15/01/2021 | 4.482 |
| 14/01/2021 | 4.586 |
| 13/01/2021 | 4.554 |
| 12/01/2021 | 4.518 |
| 11/01/2021 | 4.623 |
| 08/01/2021 | 4.635 |
| 07/01/2021 | 4.466 |
| 06/01/2021 | 4.334 |
| 05/01/2021 | 4.394 |
| 04/01/2021 | 4.370 |
| 31/12/2020 | 4.204 |
| 30/12/2020 | 4.254 |
| 29/12/2020 | 4.173 |
| 24/12/2020 | 4.008 |
| 23/12/2020 | 3.997 |
| 22/12/2020 | 3.945 |
| 21/12/2020 | 4.011 |
| 18/12/2020 | 3.977 |
| 17/12/2020 | 3.997 |
| 16/12/2020 | 4.027 |
| 15/12/2020 | 4.014 |
| 14/12/2020 | 4.015 |
| 11/12/2020 | 4.073 |
| 10/12/2020 | 4.069 |
| 09/12/2020 | 4.051 |
| 08/12/2020 | 4.023 |
| 07/12/2020 | 4.097 |
| 04/12/2020 | 4.030 |
| 03/12/2020 | 3.944 |
| 02/12/2020 | 3.912 |
| 01/12/2020 | 3.838 |
| 30/11/2020 | 3.769 |
| 27/11/2020 | 3.857 |
| 26/11/2020 | 3.841 |
| 25/11/2020 | 3.791 |
| 24/11/2020 | 3.823 |
| 23/11/2020 | 3.805 |
| 20/11/2020 | 3.773 |
| 19/11/2020 | 3.758 |
| 18/11/2020 | 3.799 |
| 17/11/2020 | 3.747 |
| 16/11/2020 | 3.775 |
| 13/11/2020 | 3.718 |
| 12/11/2020 | 3.700 |
| 11/11/2020 | 3.663 |
| 10/11/2020 | 3.650 |
| 09/11/2020 | 3.741 |
| 06/11/2020 | 3.660 |
| 05/11/2020 | 3.670 |
| 04/11/2020 | 3.541 |
| 03/11/2020 | 3.523 |
| 02/11/2020 | 3.501 |
| 30/10/2020 | 3.439 |
| 29/10/2020 | 3.509 |
| 28/10/2020 | 3.509 |
| 27/10/2020 | 3.472 |
| 26/10/2020 | 3.459 |
| 23/10/2020 | 3.501 |
| 22/10/2020 | 3.501 |
| 21/10/2020 | 3.500 |
| 20/10/2020 | 3.521 |
| 19/10/2020 | 3.481 |
| 16/10/2020 | 3.511 |
| 15/10/2020 | 3.510 |
| 14/10/2020 | 3.543 |
| 13/10/2020 | 3.558 |
| 12/10/2020 | 3.574 |
| 09/10/2020 | 3.580 |
| 08/10/2020 | 3.590 |
| 07/10/2020 | 3.587 |
| 06/10/2020 | 3.535 |
| 05/10/2020 | 3.513 |
| 02/10/2020 | 3.477 |
| 01/10/2020 | 3.528 |
| 30/09/2020 | 3.482 |
| 29/09/2020 | 3.462 |
| 28/09/2020 | 3.429 |
| 25/09/2020 | 3.402 |
| 24/09/2020 | 3.393 |
| 23/09/2020 | 3.537 |
| 22/09/2020 | 3.454 |
| 21/09/2020 | 3.531 |
| 18/09/2020 | 3.578 |
| 17/09/2020 | 3.540 |
| 16/09/2020 | 3.579 |
| 15/09/2020 | 3.603 |
| 14/09/2020 | 3.563 |
| 11/09/2020 | 3.539 |
| 10/09/2020 | 3.494 |
| 09/09/2020 | 3.506 |
| 08/09/2020 | 3.481 |
| 07/09/2020 | 3.480 |
| 04/09/2020 | 3.454 |
| 03/09/2020 | 3.506 |
| 02/09/2020 | 3.446 |
| 01/09/2020 | 3.421 |
| 28/08/2020 | 3.461 |
| 27/08/2020 | 3.479 |
| 26/08/2020 | 3.483 |
| 25/08/2020 | 3.474 |
| 24/08/2020 | 3.428 |
| 21/08/2020 | 3.380 |
| 20/08/2020 | 3.341 |
| 19/08/2020 | 3.444 |
| 18/08/2020 | 3.416 |
| 17/08/2020 | 3.488 |
| 14/08/2020 | 3.461 |
| 13/08/2020 | 3.558 |
| 12/08/2020 | 3.586 |
| 11/08/2020 | 3.592 |
| 10/08/2020 | 3.553 |
| 07/08/2020 | 3.517 |
| 06/08/2020 | 3.472 |
| 05/08/2020 | 3.435 |
| 04/08/2020 | 3.376 |
| 03/08/2020 | 3.378 |
| 31/07/2020 | 3.278 |
| 30/07/2020 | 3.290 |
| 29/07/2020 | 3.308 |
| 28/07/2020 | 3.303 |
| 27/07/2020 | 3.288 |
| 24/07/2020 | 3.261 |
| 23/07/2020 | 3.307 |
| 22/07/2020 | 3.287 |
| 21/07/2020 | 3.306 |
| 20/07/2020 | 3.242 |
| 17/07/2020 | 3.282 |
| 16/07/2020 | 3.253 |
| 15/07/2020 | 3.334 |
| 14/07/2020 | 3.342 |
| 13/07/2020 | 3.353 |
| 10/07/2020 | 3.327 |
| 09/07/2020 | 3.312 |
| 08/07/2020 | 3.300 |
| 07/07/2020 | 3.303 |
| 06/07/2020 | 3.308 |
| 03/07/2020 | 3.250 |
| 02/07/2020 | 3.206 |
| 01/07/2020 | 3.120 |
| 30/06/2020 | 3.167 |
| 29/06/2020 | 3.165 |
| 26/06/2020 | 3.191 |
| 25/06/2020 | 3.159 |
| 24/06/2020 | 3.211 |
| 23/06/2020 | 3.198 |
| 22/06/2020 | 3.130 |
| 19/06/2020 | 3.117 |
| 18/06/2020 | 3.064 |
| 17/06/2020 | 3.047 |
| 16/06/2020 | 3.026 |
| 15/06/2020 | 2.892 |
| 12/06/2020 | 3.055 |
| 11/06/2020 | 3.054 |
| 10/06/2020 | 3.060 |
| 09/06/2020 | 3.006 |
| 08/06/2020 | 3.040 |
| 05/06/2020 | 3.033 |
| 04/06/2020 | 2.986 |
| 03/06/2020 | 2.996 |
| 02/06/2020 | 2.956 |
| 01/06/2020 | 2.936 |
| 29/05/2020 | 2.875 |
| 28/05/2020 | 2.881 |
| 27/05/2020 | 2.906 |
| 26/05/2020 | 2.927 |
| 22/05/2020 | 2.854 |
| 21/05/2020 | 2.873 |
| 20/05/2020 | 2.868 |
| 19/05/2020 | 2.814 |
| 18/05/2020 | 2.817 |
| 15/05/2020 | 2.796 |
| 14/05/2020 | 2.793 |
| 13/05/2020 | 2.774 |
| 12/05/2020 | 2.757 |
| 11/05/2020 | 2.740 |
| 07/05/2020 | 2.693 |
| 06/05/2020 | 2.680 |
| 05/05/2020 | 2.622 |
| 04/05/2020 | 2.613 |
| 01/05/2020 | 2.639 |
| 30/04/2020 | 2.727 |
| 29/04/2020 | 2.690 |
| 28/04/2020 | 2.657 |
| 27/04/2020 | 2.630 |
| 24/04/2020 | 2.612 |
| 23/04/2020 | 2.637 |
| 22/04/2020 | 2.611 |
| 21/04/2020 | 2.551 |
| 20/04/2020 | 2.567 |
| 17/04/2020 | 2.613 |
| 16/04/2020 | 2.504 |
| 15/04/2020 | 2.466 |
| 14/04/2020 | 2.490 |
| 09/04/2020 | 2.509 |
| 08/04/2020 | 2.513 |
| 07/04/2020 | 2.550 |
| 06/04/2020 | 2.467 |
| 03/04/2020 | 2.401 |
| 02/04/2020 | 2.365 |
| 01/04/2020 | 2.323 |
| 31/03/2020 | 2.429 |
| 30/03/2020 | 2.371 |
| 27/03/2020 | 2.386 |
| 26/03/2020 | 2.411 |
| 25/03/2020 | 2.470 |
| 24/03/2020 | 2.390 |
| 23/03/2020 | 2.193 |
| 20/03/2020 | 2.292 |
| 19/03/2020 | 2.115 |
| 18/03/2020 | 2.246 |
| 17/03/2020 | 2.303 |
| 16/03/2020 | 2.305 |
| 13/03/2020 | 2.546 |
| 12/03/2020 | 2.482 |
| 11/03/2020 | 2.586 |
| 10/03/2020 | 2.637 |
| 09/03/2020 | 2.536 |
| 06/03/2020 | 2.709 |
| 05/03/2020 | 2.803 |
| 04/03/2020 | 2.822 |
| 03/03/2020 | 2.758 |
| 02/03/2020 | 2.722 |
| 28/02/2020 | 2.640 |
| 27/02/2020 | 2.741 |
| 26/02/2020 | 2.757 |
| 25/02/2020 | 2.794 |
| 24/02/2020 | 2.746 |
| 21/02/2020 | 2.889 |
| 20/02/2020 | 2.938 |
| 19/02/2020 | 2.965 |
| 18/02/2020 | 2.934 |
| 17/02/2020 | 3.000 |
| 14/02/2020 | 2.996 |
| 13/02/2020 | 2.981 |
| 12/02/2020 | 3.002 |
| 11/02/2020 | 2.991 |
| 10/02/2020 | 2.936 |
| 07/02/2020 | 2.937 |
| 06/02/2020 | 2.960 |
| 05/02/2020 | 2.871 |
| 04/02/2020 | 2.870 |
| 03/02/2020 | 2.781 |
| 31/01/2020 | 2.761 |
| 30/01/2020 | 2.836 |
| 29/01/2020 | 2.912 |
| 28/01/2020 | 2.887 |
| 27/01/2020 | 2.888 |
| 24/01/2020 | 3.010 |
| 23/01/2020 | 2.990 |
| 22/01/2020 | 3.027 |
| 21/01/2020 | 2.987 |
| 20/01/2020 | 3.061 |
| 17/01/2020 | 3.048 |
| 16/01/2020 | 3.030 |
| 15/01/2020 | 3.031 |
| 14/01/2020 | 3.049 |
| 13/01/2020 | 3.043 |
| 10/01/2020 | 2.975 |
| 09/01/2020 | 2.967 |
| 08/01/2020 | 2.882 |
| 07/01/2020 | 2.910 |
| 06/01/2020 | 2.859 |
| 03/01/2020 | 2.915 |
| 02/01/2020 | 2.903 |
| 31/12/2019 | 2.935 |
| 30/12/2019 | 2.955 |
| 27/12/2019 | 2.954 |
| 24/12/2019 | 2.926 |
| 23/12/2019 | 2.938 |
| 20/12/2019 | 2.943 |
| 19/12/2019 | 2.901 |
| 18/12/2019 | 2.883 |
| 17/12/2019 | 2.863 |
| 16/12/2019 | 2.789 |
| 13/12/2019 | 2.786 |
| 12/12/2019 | 2.761 |
| 11/12/2019 | 2.713 |
| 10/12/2019 | 2.707 |
| 09/12/2019 | 2.699 |
| 06/12/2019 | 2.700 |
| 05/12/2019 | 2.675 |
| 04/12/2019 | 2.689 |
| 03/12/2019 | 2.737 |
| 02/12/2019 | 2.765 |
| 29/11/2019 | 2.770 |
| 28/11/2019 | 2.810 |
| 27/11/2019 | 2.829 |
| 26/11/2019 | 2.834 |
| 25/11/2019 | 2.841 |
