Barings Global Agriculture Fund
PUBLIC EQUITIES
Class A EUR Acc
ISIN GB00B3B9VB40
ISIN
GB00B3B9VB40
NAV
EUR 2.992
As of 17/04/2025
Minimum Investment
EUR 1,000.00
Fund Size
GBP 67.60 Million
As of 31/03/2025
Inception Date
16/06/2009
Objective
The Fund aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the DAXglobal® Agribusiness (Total Net Return) Index over a rolling five year period by investing in equity and equity related securities in the agricultural sector.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities in any company, including those in developed and emerging markets, where the majority of earnings of issuers or holding companies are derived from activities related to any commodities which are grown or raised, commonly known as agricultural or soft commodities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in the agricultural sector.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
15/01/2009
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2025 | 2.992 |
| 16/04/2025 | 2.983 |
| 15/04/2025 | 3.015 |
| 14/04/2025 | 2.989 |
| 11/04/2025 | 2.917 |
| 10/04/2025 | 2.961 |
| 09/04/2025 | 2.830 |
| 08/04/2025 | 2.953 |
| 07/04/2025 | 2.901 |
| 04/04/2025 | 3.061 |
| 03/04/2025 | 3.125 |
| 02/04/2025 | 3.236 |
| 01/04/2025 | 3.240 |
| 31/03/2025 | 3.202 |
| 28/03/2025 | 3.282 |
| 27/03/2025 | 3.257 |
| 26/03/2025 | 3.231 |
| 25/03/2025 | 3.258 |
| 24/03/2025 | 3.261 |
| 20/03/2025 | 3.286 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2025 | 2.992 |
| 16/04/2025 | 2.983 |
| 15/04/2025 | 3.015 |
| 14/04/2025 | 2.989 |
| 11/04/2025 | 2.917 |
| 10/04/2025 | 2.961 |
| 09/04/2025 | 2.830 |
| 08/04/2025 | 2.953 |
| 07/04/2025 | 2.901 |
| 04/04/2025 | 3.061 |
| 03/04/2025 | 3.125 |
| 02/04/2025 | 3.236 |
| 01/04/2025 | 3.240 |
| 31/03/2025 | 3.202 |
| 28/03/2025 | 3.282 |
| 27/03/2025 | 3.257 |
| 26/03/2025 | 3.231 |
| 25/03/2025 | 3.258 |
| 24/03/2025 | 3.261 |
| 20/03/2025 | 3.286 |
| 19/03/2025 | 3.258 |
| 18/03/2025 | 3.258 |
| 17/03/2025 | 3.222 |
| 14/03/2025 | 3.189 |
| 13/03/2025 | 3.196 |
| 12/03/2025 | 3.239 |
| 11/03/2025 | 3.266 |
| 10/03/2025 | 3.268 |
| 07/03/2025 | 3.249 |
| 06/03/2025 | 3.199 |
| 05/03/2025 | 3.218 |
| 04/03/2025 | 3.291 |
| 03/03/2025 | 3.379 |
| 28/02/2025 | 3.381 |
| 27/02/2025 | 3.381 |
| 26/02/2025 | 3.420 |
| 25/02/2025 | 3.396 |
| 24/02/2025 | 3.418 |
| 21/02/2025 | 3.424 |
| 20/02/2025 | 3.427 |
| 19/02/2025 | 3.439 |
| 18/02/2025 | 3.407 |
| 17/02/2025 | 3.407 |
| 14/02/2025 | 3.387 |
| 13/02/2025 | 3.379 |
| 12/02/2025 | 3.422 |
| 11/02/2025 | 3.427 |
| 10/02/2025 | 3.417 |
| 07/02/2025 | 3.386 |
| 06/02/2025 | 3.426 |
| 05/02/2025 | 3.442 |
| 04/02/2025 | 3.462 |
| 03/02/2025 | 3.470 |
| 31/01/2025 | 3.526 |
| 30/01/2025 | 3.498 |
| 29/01/2025 | 3.480 |
| 28/01/2025 | 3.480 |
| 27/01/2025 | 3.370 |
| 24/01/2025 | 3.446 |
| 23/01/2025 | 3.424 |
| 22/01/2025 | 3.437 |
| 21/01/2025 | 3.430 |
| 20/01/2025 | 3.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2025 | 2.992 |
| 16/04/2025 | 2.983 |
| 15/04/2025 | 3.015 |
| 14/04/2025 | 2.989 |
| 11/04/2025 | 2.917 |
| 10/04/2025 | 2.961 |
| 09/04/2025 | 2.830 |
| 08/04/2025 | 2.953 |
| 07/04/2025 | 2.901 |
| 04/04/2025 | 3.061 |
| 03/04/2025 | 3.125 |
| 02/04/2025 | 3.236 |
| 01/04/2025 | 3.240 |
| 31/03/2025 | 3.202 |
| 28/03/2025 | 3.282 |
| 27/03/2025 | 3.257 |
| 26/03/2025 | 3.231 |
| 25/03/2025 | 3.258 |
| 24/03/2025 | 3.261 |
| 20/03/2025 | 3.286 |
| 19/03/2025 | 3.258 |
| 18/03/2025 | 3.258 |
| 17/03/2025 | 3.222 |
| 14/03/2025 | 3.189 |
| 13/03/2025 | 3.196 |
| 12/03/2025 | 3.239 |
| 11/03/2025 | 3.266 |
| 10/03/2025 | 3.268 |
| 07/03/2025 | 3.249 |
| 06/03/2025 | 3.199 |
| 05/03/2025 | 3.218 |
| 04/03/2025 | 3.291 |
| 03/03/2025 | 3.379 |
| 28/02/2025 | 3.381 |
| 27/02/2025 | 3.381 |
| 26/02/2025 | 3.420 |
| 25/02/2025 | 3.396 |
| 24/02/2025 | 3.418 |
| 21/02/2025 | 3.424 |
| 20/02/2025 | 3.427 |
| 19/02/2025 | 3.439 |
| 18/02/2025 | 3.407 |
| 17/02/2025 | 3.407 |
| 14/02/2025 | 3.387 |
| 13/02/2025 | 3.379 |
| 12/02/2025 | 3.422 |
| 11/02/2025 | 3.427 |
| 10/02/2025 | 3.417 |
| 07/02/2025 | 3.386 |
| 06/02/2025 | 3.426 |
| 05/02/2025 | 3.442 |
| 04/02/2025 | 3.462 |
| 03/02/2025 | 3.470 |
| 31/01/2025 | 3.526 |
| 30/01/2025 | 3.498 |
| 29/01/2025 | 3.480 |
| 28/01/2025 | 3.480 |
| 27/01/2025 | 3.370 |
| 24/01/2025 | 3.446 |
| 23/01/2025 | 3.424 |
| 22/01/2025 | 3.437 |
| 21/01/2025 | 3.430 |
| 20/01/2025 | 3.430 |
| 17/01/2025 | 3.418 |
| 16/01/2025 | 3.394 |
| 15/01/2025 | 3.375 |
| 14/01/2025 | 3.367 |
| 13/01/2025 | 3.268 |
| 10/01/2025 | 3.263 |
| 09/01/2025 | 3.263 |
| 08/01/2025 | 3.280 |
| 07/01/2025 | 3.270 |
| 06/01/2025 | 3.274 |
| 03/01/2025 | 3.278 |
| 02/01/2025 | 3.296 |
| 30/12/2024 | 3.250 |
| 27/12/2024 | 3.255 |
| 24/12/2024 | 3.257 |
| 23/12/2024 | 3.256 |
| 20/12/2024 | 3.214 |
| 19/12/2024 | 3.288 |
| 18/12/2024 | 3.353 |
| 17/12/2024 | 3.358 |
| 16/12/2024 | 3.403 |
| 13/12/2024 | 3.418 |
| 12/12/2024 | 3.447 |
| 11/12/2024 | 3.435 |
| 10/12/2024 | 3.436 |
| 09/12/2024 | 3.402 |
| 06/12/2024 | 3.425 |
| 05/12/2024 | 3.467 |
| 04/12/2024 | 3.500 |
| 03/12/2024 | 3.500 |
| 02/12/2024 | 3.488 |
| 29/11/2024 | 3.461 |
| 28/11/2024 | 3.465 |
| 27/11/2024 | 3.471 |
| 26/11/2024 | 3.485 |
| 25/11/2024 | 3.483 |
| 22/11/2024 | 3.470 |
| 21/11/2024 | 3.393 |
| 20/11/2024 | 3.381 |
| 19/11/2024 | 3.379 |
| 18/11/2024 | 3.381 |
| 15/11/2024 | 3.381 |
| 14/11/2024 | 3.400 |
| 13/11/2024 | 3.382 |
| 12/11/2024 | 3.437 |
| 11/11/2024 | 3.430 |
| 08/11/2024 | 3.421 |
| 07/11/2024 | 3.431 |
| 06/11/2024 | 3.499 |
| 05/11/2024 | 3.408 |
| 04/11/2024 | 3.379 |
| 01/11/2024 | 3.373 |
| 31/10/2024 | 3.377 |
| 30/10/2024 | 3.415 |
| 29/10/2024 | 3.468 |
| 28/10/2024 | 3.445 |
| 25/10/2024 | 3.446 |
| 24/10/2024 | 3.454 |
| 23/10/2024 | 3.444 |
| 22/10/2024 | 3.422 |
| 21/10/2024 | 3.459 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2025 | 2.992 |
| 16/04/2025 | 2.983 |
| 15/04/2025 | 3.015 |
| 14/04/2025 | 2.989 |
| 11/04/2025 | 2.917 |
| 10/04/2025 | 2.961 |
| 09/04/2025 | 2.830 |
| 08/04/2025 | 2.953 |
| 07/04/2025 | 2.901 |
| 04/04/2025 | 3.061 |
| 03/04/2025 | 3.125 |
| 02/04/2025 | 3.236 |
| 01/04/2025 | 3.240 |
| 31/03/2025 | 3.202 |
| 28/03/2025 | 3.282 |
| 27/03/2025 | 3.257 |
| 26/03/2025 | 3.231 |
| 25/03/2025 | 3.258 |
| 24/03/2025 | 3.261 |
| 20/03/2025 | 3.286 |
| 19/03/2025 | 3.258 |
| 18/03/2025 | 3.258 |
| 17/03/2025 | 3.222 |
| 14/03/2025 | 3.189 |
| 13/03/2025 | 3.196 |
| 12/03/2025 | 3.239 |
| 11/03/2025 | 3.266 |
| 10/03/2025 | 3.268 |
| 07/03/2025 | 3.249 |
| 06/03/2025 | 3.199 |
| 05/03/2025 | 3.218 |
| 04/03/2025 | 3.291 |
| 03/03/2025 | 3.379 |
| 28/02/2025 | 3.381 |
| 27/02/2025 | 3.381 |
| 26/02/2025 | 3.420 |
| 25/02/2025 | 3.396 |
| 24/02/2025 | 3.418 |
| 21/02/2025 | 3.424 |
| 20/02/2025 | 3.427 |
| 19/02/2025 | 3.439 |
| 18/02/2025 | 3.407 |
| 17/02/2025 | 3.407 |
| 14/02/2025 | 3.387 |
| 13/02/2025 | 3.379 |
| 12/02/2025 | 3.422 |
| 11/02/2025 | 3.427 |
| 10/02/2025 | 3.417 |
| 07/02/2025 | 3.386 |
| 06/02/2025 | 3.426 |
| 05/02/2025 | 3.442 |
| 04/02/2025 | 3.462 |
| 03/02/2025 | 3.470 |
| 31/01/2025 | 3.526 |
| 30/01/2025 | 3.498 |
| 29/01/2025 | 3.480 |
| 28/01/2025 | 3.480 |
| 27/01/2025 | 3.370 |
| 24/01/2025 | 3.446 |
| 23/01/2025 | 3.424 |
| 22/01/2025 | 3.437 |
| 21/01/2025 | 3.430 |
| 20/01/2025 | 3.430 |
| 17/01/2025 | 3.418 |
| 16/01/2025 | 3.394 |
| 15/01/2025 | 3.375 |
| 14/01/2025 | 3.367 |
| 13/01/2025 | 3.268 |
| 10/01/2025 | 3.263 |
| 09/01/2025 | 3.263 |
| 08/01/2025 | 3.280 |
| 07/01/2025 | 3.270 |
| 06/01/2025 | 3.274 |
| 03/01/2025 | 3.278 |
| 02/01/2025 | 3.296 |
| 30/12/2024 | 3.250 |
| 27/12/2024 | 3.255 |
| 24/12/2024 | 3.257 |
| 23/12/2024 | 3.256 |
| 20/12/2024 | 3.214 |
| 19/12/2024 | 3.288 |
| 18/12/2024 | 3.353 |
| 17/12/2024 | 3.358 |
| 16/12/2024 | 3.403 |
| 13/12/2024 | 3.418 |
| 12/12/2024 | 3.447 |
| 11/12/2024 | 3.435 |
| 10/12/2024 | 3.436 |
| 09/12/2024 | 3.402 |
| 06/12/2024 | 3.425 |
| 05/12/2024 | 3.467 |
| 04/12/2024 | 3.500 |
| 03/12/2024 | 3.500 |
| 02/12/2024 | 3.488 |
| 29/11/2024 | 3.461 |
| 28/11/2024 | 3.465 |
| 27/11/2024 | 3.471 |
| 26/11/2024 | 3.485 |
| 25/11/2024 | 3.483 |
| 22/11/2024 | 3.470 |
| 21/11/2024 | 3.393 |
| 20/11/2024 | 3.381 |
| 19/11/2024 | 3.379 |
| 18/11/2024 | 3.381 |
| 15/11/2024 | 3.381 |
| 14/11/2024 | 3.400 |
| 13/11/2024 | 3.382 |
| 12/11/2024 | 3.437 |
| 11/11/2024 | 3.430 |
| 08/11/2024 | 3.421 |
| 07/11/2024 | 3.431 |
| 06/11/2024 | 3.499 |
| 05/11/2024 | 3.408 |
| 04/11/2024 | 3.379 |
| 01/11/2024 | 3.373 |
| 31/10/2024 | 3.377 |
| 30/10/2024 | 3.415 |
| 29/10/2024 | 3.468 |
| 28/10/2024 | 3.445 |
| 25/10/2024 | 3.446 |
| 24/10/2024 | 3.454 |
| 23/10/2024 | 3.444 |
| 22/10/2024 | 3.422 |
| 21/10/2024 | 3.459 |
| 18/10/2024 | 3.468 |
| 17/10/2024 | 3.472 |
| 16/10/2024 | 3.429 |
| 15/10/2024 | 3.459 |
| 14/10/2024 | 3.447 |
| 11/10/2024 | 3.430 |
| 10/10/2024 | 3.427 |
| 09/10/2024 | 3.422 |
| 08/10/2024 | 3.427 |
| 07/10/2024 | 3.432 |
| 04/10/2024 | 3.417 |
| 03/10/2024 | 3.446 |
| 02/10/2024 | 3.443 |
| 01/10/2024 | 3.438 |
| 30/09/2024 | 3.416 |
| 27/09/2024 | 3.397 |
| 26/09/2024 | 3.359 |
| 25/09/2024 | 3.361 |
| 24/09/2024 | 3.355 |
| 23/09/2024 | 3.345 |
| 20/09/2024 | 3.357 |
| 19/09/2024 | 3.354 |
| 18/09/2024 | 3.323 |
| 17/09/2024 | 3.312 |
| 16/09/2024 | 3.322 |
| 13/09/2024 | 3.295 |
| 12/09/2024 | 3.289 |
| 11/09/2024 | 3.297 |
| 10/09/2024 | 3.330 |
| 09/09/2024 | 3.331 |
| 06/09/2024 | 3.306 |
| 05/09/2024 | 3.346 |
| 04/09/2024 | 3.346 |
| 03/09/2024 | 3.387 |
| 02/09/2024 | 3.388 |
| 30/08/2024 | 3.391 |
| 29/08/2024 | 3.362 |
| 28/08/2024 | 3.349 |
| 27/08/2024 | 3.332 |
| 23/08/2024 | 3.295 |
| 22/08/2024 | 3.282 |
| 21/08/2024 | 3.250 |
| 20/08/2024 | 3.281 |
| 19/08/2024 | 3.269 |
| 16/08/2024 | 3.278 |
| 15/08/2024 | 3.251 |
| 14/08/2024 | 3.250 |
| 13/08/2024 | 3.236 |
| 12/08/2024 | 3.248 |
| 09/08/2024 | 3.248 |
| 08/08/2024 | 3.212 |
| 07/08/2024 | 3.246 |
| 06/08/2024 | 3.210 |
| 05/08/2024 | 3.155 |
| 02/08/2024 | 3.297 |
| 01/08/2024 | 3.400 |
| 31/07/2024 | 3.422 |
| 30/07/2024 | 3.371 |
| 29/07/2024 | 3.387 |
| 26/07/2024 | 3.360 |
| 25/07/2024 | 3.304 |
| 24/07/2024 | 3.359 |
| 23/07/2024 | 3.398 |
| 22/07/2024 | 3.400 |
| 19/07/2024 | 3.398 |
| 18/07/2024 | 3.420 |
| 17/07/2024 | 3.364 |
| 16/07/2024 | 3.337 |
| 15/07/2024 | 3.358 |
| 12/07/2024 | 3.335 |
| 11/07/2024 | 3.295 |
| 10/07/2024 | 3.285 |
| 09/07/2024 | 3.322 |
| 08/07/2024 | 3.323 |
| 05/07/2024 | 3.347 |
| 04/07/2024 | 3.351 |
| 03/07/2024 | 3.352 |
| 02/07/2024 | 3.343 |
| 01/07/2024 | 3.366 |
| 28/06/2024 | 3.386 |
| 27/06/2024 | 3.387 |
| 26/06/2024 | 3.396 |
| 25/06/2024 | 3.413 |
| 24/06/2024 | 3.388 |
| 21/06/2024 | 3.385 |
| 20/06/2024 | 3.370 |
| 19/06/2024 | 3.374 |
| 18/06/2024 | 3.379 |
| 17/06/2024 | 3.362 |
| 14/06/2024 | 3.370 |
| 13/06/2024 | 3.370 |
| 12/06/2024 | 3.387 |
| 11/06/2024 | 3.400 |
| 10/06/2024 | 3.403 |
| 07/06/2024 | 3.404 |
| 06/06/2024 | 3.388 |
| 05/06/2024 | 3.415 |
| 04/06/2024 | 3.430 |
| 03/06/2024 | 3.479 |
| 02/05/2024 | 3.436 |
| 01/05/2024 | 3.438 |
| 30/04/2024 | 3.492 |
| 29/04/2024 | 3.454 |
| 26/04/2024 | 3.457 |
| 25/04/2024 | 3.432 |
| 24/04/2024 | 3.476 |
| 23/04/2024 | 3.485 |
| 22/04/2024 | 3.492 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 17/04/2025 | 2.992 |
| 16/04/2025 | 2.983 |
| 15/04/2025 | 3.015 |
| 14/04/2025 | 2.989 |
| 11/04/2025 | 2.917 |
| 10/04/2025 | 2.961 |
| 09/04/2025 | 2.830 |
| 08/04/2025 | 2.953 |
| 07/04/2025 | 2.901 |
| 04/04/2025 | 3.061 |
| 03/04/2025 | 3.125 |
| 02/04/2025 | 3.236 |
| 01/04/2025 | 3.240 |
| 31/03/2025 | 3.202 |
| 28/03/2025 | 3.282 |
| 27/03/2025 | 3.257 |
| 26/03/2025 | 3.231 |
| 25/03/2025 | 3.258 |
| 24/03/2025 | 3.261 |
| 20/03/2025 | 3.286 |
| 19/03/2025 | 3.258 |
| 18/03/2025 | 3.258 |
| 17/03/2025 | 3.222 |
| 14/03/2025 | 3.189 |
| 13/03/2025 | 3.196 |
| 12/03/2025 | 3.239 |
| 11/03/2025 | 3.266 |
| 10/03/2025 | 3.268 |
| 07/03/2025 | 3.249 |
| 06/03/2025 | 3.199 |
| 05/03/2025 | 3.218 |
| 04/03/2025 | 3.291 |
| 03/03/2025 | 3.379 |
| 28/02/2025 | 3.381 |
| 27/02/2025 | 3.381 |
| 26/02/2025 | 3.420 |
| 25/02/2025 | 3.396 |
| 24/02/2025 | 3.418 |
| 21/02/2025 | 3.424 |
| 20/02/2025 | 3.427 |
| 19/02/2025 | 3.439 |
| 18/02/2025 | 3.407 |
| 17/02/2025 | 3.407 |
| 14/02/2025 | 3.387 |
| 13/02/2025 | 3.379 |
| 12/02/2025 | 3.422 |
| 11/02/2025 | 3.427 |
| 10/02/2025 | 3.417 |
| 07/02/2025 | 3.386 |
| 06/02/2025 | 3.426 |
| 05/02/2025 | 3.442 |
| 04/02/2025 | 3.462 |
| 03/02/2025 | 3.470 |
| 31/01/2025 | 3.526 |
| 30/01/2025 | 3.498 |
| 29/01/2025 | 3.480 |
| 28/01/2025 | 3.480 |
| 27/01/2025 | 3.370 |
| 24/01/2025 | 3.446 |
| 23/01/2025 | 3.424 |
| 22/01/2025 | 3.437 |
| 21/01/2025 | 3.430 |
| 20/01/2025 | 3.430 |
| 17/01/2025 | 3.418 |
| 16/01/2025 | 3.394 |
| 15/01/2025 | 3.375 |
| 14/01/2025 | 3.367 |
| 13/01/2025 | 3.268 |
| 10/01/2025 | 3.263 |
| 09/01/2025 | 3.263 |
| 08/01/2025 | 3.280 |
| 07/01/2025 | 3.270 |
| 06/01/2025 | 3.274 |
| 03/01/2025 | 3.278 |
| 02/01/2025 | 3.296 |
| 30/12/2024 | 3.250 |
| 27/12/2024 | 3.255 |
| 24/12/2024 | 3.257 |
| 23/12/2024 | 3.256 |
| 20/12/2024 | 3.214 |
| 19/12/2024 | 3.288 |
| 18/12/2024 | 3.353 |
| 17/12/2024 | 3.358 |
| 16/12/2024 | 3.403 |
| 13/12/2024 | 3.418 |
| 12/12/2024 | 3.447 |
| 11/12/2024 | 3.435 |
| 10/12/2024 | 3.436 |
| 09/12/2024 | 3.402 |
| 06/12/2024 | 3.425 |
| 05/12/2024 | 3.467 |
| 04/12/2024 | 3.500 |
| 03/12/2024 | 3.500 |
| 02/12/2024 | 3.488 |
| 29/11/2024 | 3.461 |
| 28/11/2024 | 3.465 |
| 27/11/2024 | 3.471 |
| 26/11/2024 | 3.485 |
| 25/11/2024 | 3.483 |
| 22/11/2024 | 3.470 |
| 21/11/2024 | 3.393 |
| 20/11/2024 | 3.381 |
| 19/11/2024 | 3.379 |
| 18/11/2024 | 3.381 |
| 15/11/2024 | 3.381 |
| 14/11/2024 | 3.400 |
| 13/11/2024 | 3.382 |
| 12/11/2024 | 3.437 |
| 11/11/2024 | 3.430 |
| 08/11/2024 | 3.421 |
| 07/11/2024 | 3.431 |
| 06/11/2024 | 3.499 |
| 05/11/2024 | 3.408 |
| 04/11/2024 | 3.379 |
| 01/11/2024 | 3.373 |
| 31/10/2024 | 3.377 |
| 30/10/2024 | 3.415 |
| 29/10/2024 | 3.468 |
| 28/10/2024 | 3.445 |
| 25/10/2024 | 3.446 |
| 24/10/2024 | 3.454 |
| 23/10/2024 | 3.444 |
| 22/10/2024 | 3.422 |
| 21/10/2024 | 3.459 |
| 18/10/2024 | 3.468 |
| 17/10/2024 | 3.472 |
| 16/10/2024 | 3.429 |
| 15/10/2024 | 3.459 |
| 14/10/2024 | 3.447 |
| 11/10/2024 | 3.430 |
| 10/10/2024 | 3.427 |
| 09/10/2024 | 3.422 |
| 08/10/2024 | 3.427 |
| 07/10/2024 | 3.432 |
| 04/10/2024 | 3.417 |
| 03/10/2024 | 3.446 |
| 02/10/2024 | 3.443 |
| 01/10/2024 | 3.438 |
| 30/09/2024 | 3.416 |
| 27/09/2024 | 3.397 |
| 26/09/2024 | 3.359 |
| 25/09/2024 | 3.361 |
| 24/09/2024 | 3.355 |
| 23/09/2024 | 3.345 |
| 20/09/2024 | 3.357 |
| 19/09/2024 | 3.354 |
| 18/09/2024 | 3.323 |
| 17/09/2024 | 3.312 |
| 16/09/2024 | 3.322 |
| 13/09/2024 | 3.295 |
| 12/09/2024 | 3.289 |
| 11/09/2024 | 3.297 |
| 10/09/2024 | 3.330 |
| 09/09/2024 | 3.331 |
| 06/09/2024 | 3.306 |
| 05/09/2024 | 3.346 |
| 04/09/2024 | 3.346 |
| 03/09/2024 | 3.387 |
| 02/09/2024 | 3.388 |
| 30/08/2024 | 3.391 |
| 29/08/2024 | 3.362 |
| 28/08/2024 | 3.349 |
| 27/08/2024 | 3.332 |
| 23/08/2024 | 3.295 |
| 22/08/2024 | 3.282 |
| 21/08/2024 | 3.250 |
| 20/08/2024 | 3.281 |
| 19/08/2024 | 3.269 |
| 16/08/2024 | 3.278 |
| 15/08/2024 | 3.251 |
| 14/08/2024 | 3.250 |
| 13/08/2024 | 3.236 |
| 12/08/2024 | 3.248 |
| 09/08/2024 | 3.248 |
| 08/08/2024 | 3.212 |
| 07/08/2024 | 3.246 |
| 06/08/2024 | 3.210 |
| 05/08/2024 | 3.155 |
| 02/08/2024 | 3.297 |
| 01/08/2024 | 3.400 |
| 31/07/2024 | 3.422 |
| 30/07/2024 | 3.371 |
| 29/07/2024 | 3.387 |
| 26/07/2024 | 3.360 |
| 25/07/2024 | 3.304 |
| 24/07/2024 | 3.359 |
| 23/07/2024 | 3.398 |
| 22/07/2024 | 3.400 |
| 19/07/2024 | 3.398 |
| 18/07/2024 | 3.420 |
| 17/07/2024 | 3.364 |
| 16/07/2024 | 3.337 |
| 15/07/2024 | 3.358 |
| 12/07/2024 | 3.335 |
| 11/07/2024 | 3.295 |
| 10/07/2024 | 3.285 |
| 09/07/2024 | 3.322 |
| 08/07/2024 | 3.323 |
| 05/07/2024 | 3.347 |
| 04/07/2024 | 3.351 |
| 03/07/2024 | 3.352 |
| 02/07/2024 | 3.343 |
| 01/07/2024 | 3.366 |
| 28/06/2024 | 3.386 |
| 27/06/2024 | 3.387 |
| 26/06/2024 | 3.396 |
| 25/06/2024 | 3.413 |
| 24/06/2024 | 3.388 |
| 21/06/2024 | 3.385 |
| 20/06/2024 | 3.370 |
| 19/06/2024 | 3.374 |
| 18/06/2024 | 3.379 |
| 17/06/2024 | 3.362 |
| 14/06/2024 | 3.370 |
| 13/06/2024 | 3.370 |
| 12/06/2024 | 3.387 |
| 11/06/2024 | 3.400 |
| 10/06/2024 | 3.403 |
| 07/06/2024 | 3.404 |
| 06/06/2024 | 3.388 |
| 05/06/2024 | 3.415 |
| 04/06/2024 | 3.430 |
| 03/06/2024 | 3.479 |
| 02/05/2024 | 3.436 |
| 01/05/2024 | 3.438 |
| 30/04/2024 | 3.492 |
| 29/04/2024 | 3.454 |
| 26/04/2024 | 3.457 |
| 25/04/2024 | 3.432 |
| 24/04/2024 | 3.476 |
| 23/04/2024 | 3.485 |
| 22/04/2024 | 3.492 |
| 19/04/2024 | 3.441 |
| 18/04/2024 | 3.421 |
| 17/04/2024 | 3.437 |
| 16/04/2024 | 3.438 |
| 15/04/2024 | 3.474 |
| 12/04/2024 | 3.532 |
| 11/04/2024 | 3.545 |
| 10/04/2024 | 3.526 |
| 09/04/2024 | 3.494 |
| 08/04/2024 | 3.522 |
| 05/04/2024 | 3.520 |
| 04/04/2024 | 3.537 |
| 03/04/2024 | 3.552 |
| 02/04/2024 | 3.564 |
| 28/03/2024 | 3.560 |
| 27/03/2024 | 3.506 |
| 26/03/2024 | 3.494 |
| 25/03/2024 | 3.486 |
| 22/03/2024 | 3.521 |
| 21/03/2024 | 3.500 |
| 20/03/2024 | 3.482 |
| 19/03/2024 | 3.463 |
| 18/03/2024 | 3.465 |
| 15/03/2024 | 3.434 |
| 14/03/2024 | 3.439 |
| 13/03/2024 | 3.410 |
| 12/03/2024 | 3.412 |
| 11/03/2024 | 3.390 |
| 08/03/2024 | 3.391 |
| 07/03/2024 | 3.374 |
| 06/03/2024 | 3.359 |
| 05/03/2024 | 3.361 |
| 04/03/2024 | 3.395 |
| 01/03/2024 | 3.391 |
| 29/02/2024 | 3.380 |
| 28/02/2024 | 3.388 |
| 27/02/2024 | 3.375 |
| 26/02/2024 | 3.371 |
| 23/02/2024 | 3.382 |
| 22/02/2024 | 3.375 |
| 21/02/2024 | 3.352 |
| 20/02/2024 | 3.365 |
| 19/02/2024 | 3.365 |
| 16/02/2024 | 3.372 |
| 15/02/2024 | 3.369 |
| 14/02/2024 | 3.354 |
| 13/02/2024 | 3.367 |
| 12/02/2024 | 3.336 |
| 09/02/2024 | 3.326 |
| 08/02/2024 | 3.352 |
| 07/02/2024 | 3.369 |
| 06/02/2024 | 3.357 |
| 05/02/2024 | 3.404 |
| 02/02/2024 | 3.418 |
| 01/02/2024 | 3.323 |
| 31/01/2024 | 3.346 |
| 30/01/2024 | 3.351 |
| 29/01/2024 | 3.349 |
| 26/01/2024 | 3.328 |
| 25/01/2024 | 3.309 |
| 24/01/2024 | 3.331 |
| 23/01/2024 | 3.308 |
| 22/01/2024 | 3.344 |
| 19/01/2024 | 3.346 |
| 18/01/2024 | 3.321 |
| 17/01/2024 | 3.332 |
| 16/01/2024 | 3.355 |
| 15/01/2024 | 3.354 |
| 12/01/2024 | 3.372 |
| 11/01/2024 | 3.375 |
| 10/01/2024 | 3.398 |
| 09/01/2024 | 3.437 |
| 08/01/2024 | 3.430 |
| 05/01/2024 | 3.436 |
| 04/01/2024 | 3.461 |
| 03/01/2024 | 3.481 |
| 02/01/2024 | 3.440 |
| 29/12/2023 | 3.440 |
| 28/12/2023 | 3.433 |
| 27/12/2023 | 3.442 |
| 22/12/2023 | 3.410 |
| 21/12/2023 | 3.395 |
| 20/12/2023 | 3.459 |
| 19/12/2023 | 3.409 |
| 18/12/2023 | 3.410 |
| 15/12/2023 | 3.430 |
| 14/12/2023 | 3.415 |
| 13/12/2023 | 3.357 |
| 12/12/2023 | 3.390 |
| 11/12/2023 | 3.389 |
| 08/12/2023 | 3.382 |
| 07/12/2023 | 3.362 |
| 06/12/2023 | 3.351 |
| 05/12/2023 | 3.363 |
| 04/12/2023 | 3.402 |
| 01/12/2023 | 3.338 |
| 30/11/2023 | 3.327 |
| 29/11/2023 | 3.323 |
| 28/11/2023 | 3.314 |
| 27/11/2023 | 3.357 |
| 24/11/2023 | 3.360 |
| 23/11/2023 | 3.360 |
| 22/11/2023 | 3.366 |
| 21/11/2023 | 3.374 |
| 20/11/2023 | 3.376 |
| 17/11/2023 | 3.417 |
| 16/11/2023 | 3.445 |
| 15/11/2023 | 3.439 |
| 14/11/2023 | 3.375 |
| 13/11/2023 | 3.372 |
| 10/11/2023 | 3.381 |
| 09/11/2023 | 3.412 |
| 08/11/2023 | 3.396 |
| 07/11/2023 | 3.438 |
| 06/11/2023 | 3.469 |
| 03/11/2023 | 3.459 |
| 02/11/2023 | 3.428 |
| 01/11/2023 | 3.402 |
| 31/10/2023 | 3.398 |
| 30/10/2023 | 3.404 |
| 27/10/2023 | 3.428 |
| 26/10/2023 | 3.390 |
| 25/10/2023 | 3.395 |
| 24/10/2023 | 3.403 |
| 23/10/2023 | 3.421 |
| 20/10/2023 | 3.497 |
| 19/10/2023 | 3.540 |
| 18/10/2023 | 3.588 |
| 17/10/2023 | 3.562 |
| 16/10/2023 | 3.544 |
| 13/10/2023 | 3.556 |
| 12/10/2023 | 3.583 |
| 11/10/2023 | 3.615 |
| 10/10/2023 | 3.580 |
| 09/10/2023 | 3.510 |
| 06/10/2023 | 3.520 |
| 05/10/2023 | 3.543 |
| 04/10/2023 | 3.552 |
| 03/10/2023 | 3.603 |
| 02/10/2023 | 3.654 |
| 29/09/2023 | 3.671 |
| 28/09/2023 | 3.634 |
| 27/09/2023 | 3.646 |
| 26/09/2023 | 3.672 |
| 25/09/2023 | 3.664 |
| 22/09/2023 | 3.711 |
| 21/09/2023 | 3.728 |
| 20/09/2023 | 3.756 |
| 19/09/2023 | 3.755 |
| 18/09/2023 | 3.785 |
| 15/09/2023 | 3.821 |
| 14/09/2023 | 3.744 |
| 13/09/2023 | 3.742 |
| 12/09/2023 | 3.754 |
| 11/09/2023 | 3.746 |
| 08/09/2023 | 3.728 |
| 07/09/2023 | 3.762 |
| 06/09/2023 | 3.787 |
| 05/09/2023 | 3.818 |
| 04/09/2023 | 3.808 |
| 01/09/2023 | 3.765 |
| 31/08/2023 | 3.773 |
| 30/08/2023 | 3.751 |
| 29/08/2023 | 3.726 |
| 25/08/2023 | 3.679 |
| 24/08/2023 | 3.699 |
| 23/08/2023 | 3.686 |
| 22/08/2023 | 3.695 |
| 21/08/2023 | 3.711 |
| 18/08/2023 | 3.711 |
| 17/08/2023 | 3.702 |
| 16/08/2023 | 3.712 |
| 15/08/2023 | 3.755 |
| 14/08/2023 | 3.799 |
| 11/08/2023 | 3.803 |
| 10/08/2023 | 3.846 |
| 09/08/2023 | 3.842 |
| 08/08/2023 | 3.853 |
| 07/08/2023 | 3.858 |
| 04/08/2023 | 3.849 |
| 03/08/2023 | 3.872 |
| 02/08/2023 | 3.865 |
| 01/08/2023 | 3.901 |
| 31/07/2023 | 3.884 |
| 28/07/2023 | 3.886 |
| 27/07/2023 | 3.879 |
| 26/07/2023 | 3.874 |
| 25/07/2023 | 3.867 |
| 24/07/2023 | 3.817 |
| 21/07/2023 | 3.821 |
| 20/07/2023 | 3.781 |
| 19/07/2023 | 3.750 |
| 18/07/2023 | 3.698 |
| 17/07/2023 | 3.683 |
| 14/07/2023 | 3.706 |
| 13/07/2023 | 3.709 |
| 12/07/2023 | 3.740 |
| 11/07/2023 | 3.705 |
| 10/07/2023 | 3.755 |
| 07/07/2023 | 3.720 |
| 06/07/2023 | 3.736 |
| 05/07/2023 | 3.767 |
| 04/07/2023 | 3.778 |
| 03/07/2023 | 3.748 |
| 30/06/2023 | 3.735 |
| 29/06/2023 | 3.695 |
| 28/06/2023 | 3.713 |
| 27/06/2023 | 3.708 |
| 26/06/2023 | 3.705 |
| 23/06/2023 | 3.747 |
| 22/06/2023 | 3.746 |
| 21/06/2023 | 3.734 |
| 20/06/2023 | 3.769 |
| 19/06/2023 | 3.789 |
| 16/06/2023 | 3.780 |
| 15/06/2023 | 3.770 |
| 14/06/2023 | 3.796 |
| 13/06/2023 | 3.738 |
| 12/06/2023 | 3.729 |
| 09/06/2023 | 3.741 |
| 08/06/2023 | 3.786 |
| 07/06/2023 | 3.761 |
| 06/06/2023 | 3.708 |
| 05/06/2023 | 3.733 |
| 02/06/2023 | 3.652 |
| 01/06/2023 | 3.635 |
| 31/05/2023 | 3.684 |
| 30/05/2023 | 3.714 |
| 26/05/2023 | 3.710 |
| 25/05/2023 | 3.737 |
| 24/05/2023 | 3.772 |
| 23/05/2023 | 3.779 |
| 22/05/2023 | 3.780 |
| 19/05/2023 | 3.794 |
| 18/05/2023 | 3.769 |
| 17/05/2023 | 3.752 |
| 16/05/2023 | 3.802 |
| 15/05/2023 | 3.793 |
| 12/05/2023 | 3.805 |
| 11/05/2023 | 3.834 |
| 10/05/2023 | 3.824 |
| 09/05/2023 | 3.830 |
| 05/05/2023 | 3.794 |
| 04/05/2023 | 3.840 |
| 03/05/2023 | 3.864 |
| 02/05/2023 | 3.915 |
| 28/04/2023 | 3.873 |
| 27/04/2023 | 3.879 |
| 26/04/2023 | 3.881 |
| 25/04/2023 | 3.942 |
| 24/04/2023 | 3.941 |
| 21/04/2023 | 3.972 |
| 20/04/2023 | 3.972 |
| 19/04/2023 | 4.009 |
| 18/04/2023 | 4.029 |
| 17/04/2023 | 3.980 |
| 14/04/2023 | 3.950 |
| 13/04/2023 | 3.938 |
| 12/04/2023 | 3.966 |
| 11/04/2023 | 3.920 |
| 06/04/2023 | 3.904 |
| 05/04/2023 | 3.946 |
| 04/04/2023 | 4.018 |
| 03/04/2023 | 3.999 |
| 31/03/2023 | 3.964 |
| 30/03/2023 | 3.960 |
| 29/03/2023 | 3.924 |
| 28/03/2023 | 3.898 |
| 27/03/2023 | 3.883 |
| 24/03/2023 | 3.853 |
| 23/03/2023 | 3.900 |
| 22/03/2023 | 3.958 |
| 21/03/2023 | 3.929 |
| 20/03/2023 | 3.855 |
| 17/03/2023 | 3.938 |
| 16/03/2023 | 3.927 |
| 15/03/2023 | 3.982 |
| 14/03/2023 | 3.961 |
| 13/03/2023 | 3.997 |
| 10/03/2023 | 4.128 |
| 09/03/2023 | 4.200 |
| 08/03/2023 | 4.189 |
| 07/03/2023 | 4.212 |
| 06/03/2023 | 4.235 |
| 03/03/2023 | 4.235 |
| 02/03/2023 | 4.171 |
| 01/03/2023 | 4.167 |
| 28/02/2023 | 4.190 |
| 27/02/2023 | 4.215 |
| 24/02/2023 | 4.214 |
| 23/02/2023 | 4.213 |
| 22/02/2023 | 4.152 |
| 21/02/2023 | 4.167 |
| 20/02/2023 | 4.175 |
| 17/02/2023 | 4.163 |
| 16/02/2023 | 4.183 |
| 15/02/2023 | 4.160 |
| 14/02/2023 | 4.170 |
| 13/02/2023 | 4.192 |
| 10/02/2023 | 4.111 |
| 09/02/2023 | 4.158 |
| 08/02/2023 | 4.154 |
| 07/02/2023 | 4.160 |
| 06/02/2023 | 4.109 |
| 03/02/2023 | 4.091 |
| 02/02/2023 | 4.152 |
| 01/02/2023 | 4.151 |
| 31/01/2023 | 4.110 |
| 30/01/2023 | 4.086 |
| 27/01/2023 | 4.141 |
| 26/01/2023 | 4.090 |
| 25/01/2023 | 4.066 |
| 24/01/2023 | 4.082 |
| 23/01/2023 | 4.075 |
| 20/01/2023 | 4.063 |
| 19/01/2023 | 4.081 |
| 18/01/2023 | 4.152 |
| 17/01/2023 | 4.141 |
| 16/01/2023 | 4.141 |
| 13/01/2023 | 4.128 |
| 12/01/2023 | 4.109 |
| 11/01/2023 | 4.105 |
| 10/01/2023 | 4.088 |
| 09/01/2023 | 4.096 |
| 06/01/2023 | 4.056 |
| 05/01/2023 | 4.028 |
| 04/01/2023 | 4.030 |
| 03/01/2023 | 4.104 |
| 30/12/2022 | 4.051 |
| 29/12/2022 | 4.060 |
| 28/12/2022 | 4.095 |
| 23/12/2022 | 4.066 |
| 22/12/2022 | 4.114 |
| 21/12/2022 | 4.094 |
| 20/12/2022 | 4.035 |
| 19/12/2022 | 4.070 |
| 16/12/2022 | 4.039 |
| 15/12/2022 | 4.111 |
| 14/12/2022 | 4.148 |
| 13/12/2022 | 4.195 |
| 12/12/2022 | 4.175 |
| 09/12/2022 | 4.188 |
| 08/12/2022 | 4.199 |
| 07/12/2022 | 4.191 |
| 06/12/2022 | 4.222 |
| 05/12/2022 | 4.279 |
| 02/12/2022 | 4.281 |
| 01/12/2022 | 4.380 |
| 30/11/2022 | 4.356 |
| 29/11/2022 | 4.337 |
| 28/11/2022 | 4.334 |
| 25/11/2022 | 4.367 |
| 24/11/2022 | 4.358 |
| 23/11/2022 | 4.354 |
| 22/11/2022 | 4.298 |
| 21/11/2022 | 4.271 |
| 18/11/2022 | 4.261 |
| 17/11/2022 | 4.220 |
| 16/11/2022 | 4.270 |
| 15/11/2022 | 4.288 |
| 14/11/2022 | 4.271 |
| 11/11/2022 | 4.305 |
| 10/11/2022 | 4.283 |
| 09/11/2022 | 4.349 |
| 08/11/2022 | 4.299 |
| 07/11/2022 | 4.299 |
| 04/11/2022 | 4.350 |
| 03/11/2022 | 4.325 |
| 02/11/2022 | 4.380 |
| 01/11/2022 | 4.398 |
| 31/10/2022 | 4.322 |
| 28/10/2022 | 4.302 |
| 27/10/2022 | 4.264 |
| 26/10/2022 | 4.234 |
| 25/10/2022 | 4.225 |
| 24/10/2022 | 4.258 |
| 21/10/2022 | 4.151 |
| 20/10/2022 | 4.165 |
| 19/10/2022 | 4.177 |
| 18/10/2022 | 4.151 |
| 17/10/2022 | 4.092 |
| 14/10/2022 | 4.243 |
| 13/10/2022 | 4.131 |
| 12/10/2022 | 4.148 |
| 11/10/2022 | 4.133 |
| 10/10/2022 | 4.118 |
| 07/10/2022 | 4.142 |
| 06/10/2022 | 4.104 |
| 05/10/2022 | 4.125 |
| 04/10/2022 | 4.087 |
| 03/10/2022 | 3.964 |
| 30/09/2022 | 3.987 |
| 29/09/2022 | 4.028 |
| 28/09/2022 | 4.035 |
| 27/09/2022 | 4.046 |
| 26/09/2022 | 4.026 |
| 23/09/2022 | 4.149 |
| 22/09/2022 | 4.196 |
| 21/09/2022 | 4.217 |
| 20/09/2022 | 4.222 |
| 16/09/2022 | 4.189 |
| 15/09/2022 | 4.279 |
| 14/09/2022 | 4.273 |
| 13/09/2022 | 4.319 |
| 12/09/2022 | 4.371 |
| 09/09/2022 | 4.342 |
| 08/09/2022 | 4.284 |
| 07/09/2022 | 4.285 |
| 06/09/2022 | 4.360 |
| 05/09/2022 | 4.337 |
| 02/09/2022 | 4.287 |
| 01/09/2022 | 4.305 |
| 31/08/2022 | 4.400 |
| 30/08/2022 | 4.522 |
| 26/08/2022 | 4.575 |
| 25/08/2022 | 4.552 |
| 24/08/2022 | 4.490 |
| 23/08/2022 | 4.414 |
| 22/08/2022 | 4.361 |
| 19/08/2022 | 4.398 |
| 18/08/2022 | 4.392 |
| 17/08/2022 | 4.393 |
| 16/08/2022 | 4.390 |
| 15/08/2022 | 4.379 |
| 12/08/2022 | 4.297 |
| 11/08/2022 | 4.251 |
| 10/08/2022 | 4.215 |
| 09/08/2022 | 4.197 |
| 08/08/2022 | 4.217 |
| 05/08/2022 | 4.172 |
| 04/08/2022 | 4.176 |
| 03/08/2022 | 4.175 |
| 02/08/2022 | 4.165 |
| 01/08/2022 | 4.205 |
| 29/07/2022 | 4.147 |
| 28/07/2022 | 4.124 |
| 27/07/2022 | 4.081 |
| 26/07/2022 | 4.065 |
| 25/07/2022 | 3.969 |
| 22/07/2022 | 3.993 |
| 21/07/2022 | 3.981 |
| 20/07/2022 | 3.958 |
| 19/07/2022 | 3.855 |
| 18/07/2022 | 3.860 |
| 15/07/2022 | 3.807 |
| 14/07/2022 | 3.843 |
| 13/07/2022 | 3.870 |
| 12/07/2022 | 3.893 |
| 11/07/2022 | 3.921 |
| 08/07/2022 | 3.939 |
| 07/07/2022 | 3.848 |
| 06/07/2022 | 3.846 |
| 05/07/2022 | 3.895 |
| 04/07/2022 | 3.861 |
| 01/07/2022 | 3.836 |
| 30/06/2022 | 3.848 |
| 29/06/2022 | 3.888 |
| 28/06/2022 | 3.929 |
| 27/06/2022 | 3.844 |
| 24/06/2022 | 3.777 |
| 23/06/2022 | 3.932 |
| 22/06/2022 | 3.953 |
| 21/06/2022 | 3.994 |
| 20/06/2022 | 3.968 |
| 17/06/2022 | 4.017 |
| 16/06/2022 | 4.061 |
| 15/06/2022 | 4.106 |
| 14/06/2022 | 4.069 |
| 13/06/2022 | 4.117 |
| 10/06/2022 | 4.254 |
| 09/06/2022 | 4.317 |
| 08/06/2022 | 4.353 |
| 07/06/2022 | 4.350 |
| 06/06/2022 | 4.410 |
| 01/06/2022 | 4.411 |
| 31/05/2022 | 4.391 |
| 30/05/2022 | 4.401 |
| 27/05/2022 | 4.345 |
| 26/05/2022 | 4.312 |
| 25/05/2022 | 4.300 |
| 24/05/2022 | 4.281 |
| 23/05/2022 | 4.234 |
| 20/05/2022 | 4.371 |
| 19/05/2022 | 4.290 |
| 18/05/2022 | 4.452 |
| 17/05/2022 | 4.430 |
| 16/05/2022 | 4.350 |
| 13/05/2022 | 4.294 |
| 12/05/2022 | 4.217 |
| 11/05/2022 | 4.229 |
| 10/05/2022 | 4.190 |
| 09/05/2022 | 4.288 |
| 06/05/2022 | 4.386 |
| 05/05/2022 | 4.480 |
| 04/05/2022 | 4.459 |
| 03/05/2022 | 4.392 |
| 29/04/2022 | 4.428 |
| 28/04/2022 | 4.489 |
| 27/04/2022 | 4.376 |
| 26/04/2022 | 4.376 |
| 25/04/2022 | 4.405 |
| 22/04/2022 | 4.546 |
| 21/04/2022 | 4.668 |
| 20/04/2022 | 4.631 |
| 19/04/2022 | 4.633 |
| 14/04/2022 | 4.562 |
| 13/04/2022 | 4.555 |
| 12/04/2022 | 4.497 |
| 11/04/2022 | 4.499 |
| 08/04/2022 | 4.463 |
| 07/04/2022 | 4.415 |
| 06/04/2022 | 4.404 |
| 05/04/2022 | 4.439 |
| 04/04/2022 | 4.425 |
| 01/04/2022 | 4.400 |
| 31/03/2022 | 4.359 |
| 30/03/2022 | 4.334 |
| 29/03/2022 | 4.449 |
| 28/03/2022 | 4.507 |
| 25/03/2022 | 4.454 |
| 24/03/2022 | 4.416 |
| 23/03/2022 | 4.369 |
| 22/03/2022 | 4.369 |
| 21/03/2022 | 4.246 |
| 18/03/2022 | 4.186 |
| 17/03/2022 | 4.119 |
| 16/03/2022 | 4.184 |
| 15/03/2022 | 4.135 |
| 14/03/2022 | 4.181 |
| 11/03/2022 | 4.203 |
| 10/03/2022 | 4.035 |
| 09/03/2022 | 4.090 |
| 08/03/2022 | 4.114 |
| 07/03/2022 | 4.107 |
| 04/03/2022 | 4.059 |
| 03/03/2022 | 4.027 |
| 02/03/2022 | 3.965 |
| 01/03/2022 | 3.919 |
| 28/02/2022 | 3.848 |
| 25/02/2022 | 3.785 |
| 24/02/2022 | 3.704 |
| 23/02/2022 | 3.782 |
| 22/02/2022 | 3.803 |
| 21/02/2022 | 3.815 |
| 18/02/2022 | 3.880 |
| 18/02/2022 | 3.880 |
| 17/02/2022 | 3.886 |
| 16/02/2022 | 3.877 |
| 15/02/2022 | 3.869 |
| 15/02/2022 | 3.869 |
| 14/02/2022 | 3.875 |
| 11/02/2022 | 3.859 |
| 10/02/2022 | 3.858 |
| 09/02/2022 | 3.836 |
| 08/02/2022 | 3.741 |
| 07/02/2022 | 3.733 |
| 04/02/2022 | 3.713 |
| 03/02/2022 | 3.793 |
| 02/02/2022 | 3.821 |
| 01/02/2022 | 3.750 |
| 31/01/2022 | 3.748 |
| 28/01/2022 | 3.726 |
| 27/01/2022 | 3.715 |
| 26/01/2022 | 3.733 |
| 25/01/2022 | 3.637 |
| 21/01/2022 | 3.722 |
| 20/01/2022 | 3.805 |
| 19/01/2022 | 3.820 |
| 18/01/2022 | 3.769 |
| 17/01/2022 | 3.802 |
| 14/01/2022 | 3.790 |
| 13/01/2022 | 3.795 |
| 12/01/2022 | 3.793 |
| 11/01/2022 | 3.759 |
| 06/01/2022 | 3.761 |
| 05/01/2022 | 3.825 |
| 04/01/2022 | 3.801 |
| 31/12/2021 | 3.752 |
| 30/12/2021 | 3.771 |
| 29/12/2021 | 3.776 |
| 24/12/2021 | 3.709 |
| 23/12/2021 | 3.685 |
| 22/12/2021 | 3.638 |
| 21/12/2021 | 3.595 |
| 20/12/2021 | 3.591 |
| 17/12/2021 | 3.637 |
| 16/12/2021 | 3.656 |
| 15/12/2021 | 3.613 |
| 14/12/2021 | 3.608 |
| 13/12/2021 | 3.648 |
| 10/12/2021 | 3.639 |
| 09/12/2021 | 3.645 |
| 08/12/2021 | 3.659 |
| 07/12/2021 | 3.635 |
| 06/12/2021 | 3.557 |
| 03/12/2021 | 3.545 |
| 02/12/2021 | 3.491 |
| 01/12/2021 | 3.543 |
| 30/11/2021 | 3.561 |
| 29/11/2021 | 3.631 |
| 26/11/2021 | 3.648 |
| 25/11/2021 | 3.731 |
| 24/11/2021 | 3.728 |
| 23/11/2021 | 3.724 |
| 22/11/2021 | 3.706 |
| 19/11/2021 | 3.756 |
| 18/11/2021 | 3.715 |
| 17/11/2021 | 3.734 |
| 16/11/2021 | 3.757 |
| 15/11/2021 | 3.723 |
| 12/11/2021 | 3.697 |
| 11/11/2021 | 3.664 |
| 10/11/2021 | 3.670 |
| 09/11/2021 | 3.655 |
| 08/11/2021 | 3.651 |
| 05/11/2021 | 3.662 |
| 04/11/2021 | 3.663 |
| 03/11/2021 | 3.609 |
| 02/11/2021 | 3.650 |
| 01/11/2021 | 3.645 |
| 29/10/2021 | 3.619 |
| 28/10/2021 | 3.605 |
| 27/10/2021 | 3.636 |
| 26/10/2021 | 3.667 |
| 25/10/2021 | 3.631 |
| 22/10/2021 | 3.618 |
| 21/10/2021 | 3.639 |
| 20/10/2021 | 3.622 |
| 19/10/2021 | 3.601 |
| 18/10/2021 | 3.594 |
| 15/10/2021 | 3.600 |
| 14/10/2021 | 3.567 |
| 13/10/2021 | 3.563 |
| 12/10/2021 | 3.574 |
| 11/10/2021 | 3.548 |
| 08/10/2021 | 3.559 |
| 07/10/2021 | 3.544 |
| 06/10/2021 | 3.507 |
| 05/10/2021 | 3.519 |
| 04/10/2021 | 3.529 |
| 01/10/2021 | 3.462 |
| 30/09/2021 | 3.522 |
| 29/09/2021 | 3.515 |
| 28/09/2021 | 3.487 |
| 27/09/2021 | 3.480 |
| 24/09/2021 | 3.470 |
| 23/09/2021 | 3.446 |
| 22/09/2021 | 3.412 |
| 21/09/2021 | 3.416 |
| 20/09/2021 | 3.421 |
| 17/09/2021 | 3.487 |
| 16/09/2021 | 3.494 |
| 15/09/2021 | 3.412 |
| 14/09/2021 | 3.448 |
| 13/09/2021 | 3.440 |
| 10/09/2021 | 3.422 |
| 09/09/2021 | 3.418 |
| 08/09/2021 | 3.461 |
| 07/09/2021 | 3.474 |
| 06/09/2021 | 3.484 |
| 03/09/2021 | 3.485 |
| 02/09/2021 | 3.452 |
| 01/09/2021 | 3.463 |
| 31/08/2021 | 3.468 |
| 27/08/2021 | 3.458 |
| 26/08/2021 | 3.470 |
| 25/08/2021 | 3.451 |
| 24/08/2021 | 3.419 |
| 23/08/2021 | 3.374 |
| 20/08/2021 | 3.374 |
| 19/08/2021 | 3.438 |
| 18/08/2021 | 3.496 |
| 17/08/2021 | 3.522 |
| 16/08/2021 | 3.556 |
| 13/08/2021 | 3.571 |
| 12/08/2021 | 3.570 |
| 11/08/2021 | 3.544 |
| 10/08/2021 | 3.487 |
| 09/08/2021 | 3.449 |
| 06/08/2021 | 3.385 |
| 05/08/2021 | 3.378 |
| 04/08/2021 | 3.426 |
| 03/08/2021 | 3.392 |
| 02/08/2021 | 3.406 |
| 30/07/2021 | 3.387 |
| 29/07/2021 | 3.382 |
| 28/07/2021 | 3.366 |
| 27/07/2021 | 3.387 |
| 26/07/2021 | 3.376 |
| 23/07/2021 | 3.389 |
| 22/07/2021 | 3.382 |
| 21/07/2021 | 3.344 |
| 20/07/2021 | 3.297 |
| 19/07/2021 | 3.321 |
| 16/07/2021 | 3.395 |
| 15/07/2021 | 3.398 |
| 14/07/2021 | 3.421 |
| 13/07/2021 | 3.448 |
| 12/07/2021 | 3.441 |
| 09/07/2021 | 3.386 |
| 08/07/2021 | 3.379 |
| 07/07/2021 | 3.424 |
| 06/07/2021 | 3.467 |
| 05/07/2021 | 3.454 |
| 02/07/2021 | 3.467 |
| 01/07/2021 | 3.442 |
| 30/06/2021 | 3.404 |
| 29/06/2021 | 3.401 |
| 28/06/2021 | 3.420 |
| 25/06/2021 | 3.409 |
| 24/06/2021 | 3.407 |
| 23/06/2021 | 3.398 |
| 22/06/2021 | 3.395 |
| 21/06/2021 | 3.337 |
| 18/06/2021 | 3.379 |
| 17/06/2021 | 3.442 |
| 16/06/2021 | 3.447 |
| 15/06/2021 | 3.454 |
| 14/06/2021 | 3.497 |
| 11/06/2021 | 3.506 |
| 10/06/2021 | 3.537 |
| 09/06/2021 | 3.556 |
| 08/06/2021 | 3.564 |
| 07/06/2021 | 3.560 |
| 04/06/2021 | 3.563 |
| 03/06/2021 | 3.528 |
| 02/06/2021 | 3.557 |
| 01/06/2021 | 3.513 |
| 28/05/2021 | 3.516 |
| 27/05/2021 | 3.471 |
| 26/05/2021 | 3.465 |
| 25/05/2021 | 3.467 |
| 24/05/2021 | 3.471 |
| 21/05/2021 | 3.435 |
| 20/05/2021 | 3.444 |
| 19/05/2021 | 3.477 |
| 18/05/2021 | 3.542 |
| 17/05/2021 | 3.535 |
| 14/05/2021 | 3.518 |
| 13/05/2021 | 3.486 |
| 12/05/2021 | 3.519 |
| 11/05/2021 | 3.525 |
| 10/05/2021 | 3.589 |
| 07/05/2021 | 3.558 |
| 06/05/2021 | 3.535 |
| 05/05/2021 | 3.530 |
| 04/05/2021 | 3.512 |
| 30/04/2021 | 3.485 |
| 29/04/2021 | 3.524 |
| 28/04/2021 | 3.513 |
| 27/04/2021 | 3.483 |
| 26/04/2021 | 3.451 |
| 23/04/2021 | 3.416 |
| 22/04/2021 | 3.439 |
| 21/04/2021 | 3.390 |
| 20/04/2021 | 3.429 |
| 19/04/2021 | 3.468 |
| 16/04/2021 | 3.453 |
| 15/04/2021 | 3.467 |
| 14/04/2021 | 3.411 |
| 13/04/2021 | 3.429 |
| 12/04/2021 | 3.421 |
| 09/04/2021 | 3.419 |
| 08/04/2021 | 3.416 |
| 07/04/2021 | 3.428 |
| 06/04/2021 | 3.437 |
| 01/04/2021 | 3.433 |
| 31/03/2021 | 3.435 |
| 30/03/2021 | 3.426 |
| 29/03/2021 | 3.440 |
| 26/03/2021 | 3.387 |
| 25/03/2021 | 3.323 |
| 24/03/2021 | 3.317 |
| 23/03/2021 | 3.386 |
| 22/03/2021 | 3.397 |
| 19/03/2021 | 3.425 |
| 18/03/2021 | 3.414 |
| 17/03/2021 | 3.406 |
| 16/03/2021 | 3.444 |
| 15/03/2021 | 3.427 |
| 12/03/2021 | 3.412 |
| 11/03/2021 | 3.410 |
| 10/03/2021 | 3.358 |
| 09/03/2021 | 3.366 |
| 08/03/2021 | 3.306 |
| 05/03/2021 | 3.229 |
| 04/03/2021 | 3.255 |
| 03/03/2021 | 3.292 |
| 02/03/2021 | 3.293 |
| 01/03/2021 | 3.251 |
| 26/02/2021 | 3.212 |
| 25/02/2021 | 3.275 |
| 24/02/2021 | 3.245 |
| 23/02/2021 | 3.247 |
| 22/02/2021 | 3.219 |
| 19/02/2021 | 3.166 |
| 18/02/2021 | 3.225 |
| 17/02/2021 | 3.253 |
| 16/02/2021 | 3.223 |
| 15/02/2021 | 3.222 |
| 12/02/2021 | 3.185 |
| 11/02/2021 | 3.169 |
| 10/02/2021 | 3.187 |
| 09/02/2021 | 3.191 |
| 08/02/2021 | 3.163 |
| 05/02/2021 | 3.156 |
| 04/02/2021 | 3.111 |
| 03/02/2021 | 3.098 |
| 02/02/2021 | 3.056 |
| 01/02/2021 | 2.979 |
| 29/01/2021 | 2.980 |
| 28/01/2021 | 2.930 |
| 27/01/2021 | 2.998 |
| 26/01/2021 | 3.051 |
| 25/01/2021 | 3.064 |
| 22/01/2021 | 3.052 |
| 21/01/2021 | 3.106 |
| 20/01/2021 | 3.084 |
| 19/01/2021 | 3.085 |
| 18/01/2021 | 3.079 |
| 15/01/2021 | 3.086 |
| 14/01/2021 | 3.056 |
| 13/01/2021 | 3.057 |
| 12/01/2021 | 3.012 |
| 11/01/2021 | 2.997 |
| 08/01/2021 | 2.995 |
| 07/01/2021 | 2.961 |
| 06/01/2021 | 2.849 |
| 05/01/2021 | 2.809 |
| 04/01/2021 | 2.822 |
| 31/12/2020 | 2.787 |
| 30/12/2020 | 2.767 |
| 29/12/2020 | 2.781 |
| 24/12/2020 | 2.778 |
| 23/12/2020 | 2.750 |
| 22/12/2020 | 2.754 |
| 21/12/2020 | 2.737 |
| 18/12/2020 | 2.763 |
| 17/12/2020 | 2.754 |
| 16/12/2020 | 2.764 |
| 15/12/2020 | 2.732 |
| 14/12/2020 | 2.758 |
| 11/12/2020 | 2.714 |
| 10/12/2020 | 2.744 |
| 09/12/2020 | 2.735 |
| 08/12/2020 | 2.697 |
| 07/12/2020 | 2.743 |
| 04/12/2020 | 2.702 |
| 03/12/2020 | 2.692 |
| 02/12/2020 | 2.711 |
| 01/12/2020 | 2.738 |
| 30/11/2020 | 2.719 |
| 27/11/2020 | 2.739 |
| 26/11/2020 | 2.744 |
| 25/11/2020 | 2.764 |
| 24/11/2020 | 2.734 |
| 23/11/2020 | 2.686 |
| 20/11/2020 | 2.682 |
| 19/11/2020 | 2.683 |
| 18/11/2020 | 2.696 |
| 17/11/2020 | 2.696 |
| 16/11/2020 | 2.679 |
| 13/11/2020 | 2.633 |
| 12/11/2020 | 2.658 |
| 11/11/2020 | 2.672 |
| 10/11/2020 | 2.612 |
| 09/11/2020 | 2.642 |
| 06/11/2020 | 2.555 |
| 05/11/2020 | 2.538 |
| 04/11/2020 | 2.535 |
| 03/11/2020 | 2.551 |
| 02/11/2020 | 2.512 |
| 30/10/2020 | 2.486 |
| 29/10/2020 | 2.470 |
| 28/10/2020 | 2.476 |
| 27/10/2020 | 2.526 |
| 26/10/2020 | 2.540 |
| 23/10/2020 | 2.565 |
| 22/10/2020 | 2.557 |
| 21/10/2020 | 2.553 |
| 20/10/2020 | 2.578 |
| 19/10/2020 | 2.609 |
| 16/10/2020 | 2.600 |
| 15/10/2020 | 2.569 |
| 14/10/2020 | 2.597 |
| 13/10/2020 | 2.601 |
| 12/10/2020 | 2.598 |
| 09/10/2020 | 2.564 |
| 08/10/2020 | 2.546 |
| 07/10/2020 | 2.529 |
| 06/10/2020 | 2.527 |
| 05/10/2020 | 2.505 |
| 02/10/2020 | 2.455 |
| 01/10/2020 | 2.494 |
| 30/09/2020 | 2.450 |
| 29/09/2020 | 2.475 |
| 28/09/2020 | 2.482 |
| 25/09/2020 | 2.416 |
| 24/09/2020 | 2.429 |
| 23/09/2020 | 2.479 |
| 22/09/2020 | 2.450 |
| 21/09/2020 | 2.482 |
| 18/09/2020 | 2.528 |
| 17/09/2020 | 2.496 |
| 16/09/2020 | 2.513 |
| 15/09/2020 | 2.509 |
| 14/09/2020 | 2.497 |
| 11/09/2020 | 2.470 |
| 10/09/2020 | 2.450 |
| 09/09/2020 | 2.457 |
| 08/09/2020 | 2.464 |
| 07/09/2020 | 2.472 |
| 04/09/2020 | 2.465 |
| 03/09/2020 | 2.505 |
| 02/09/2020 | 2.494 |
| 01/09/2020 | 2.436 |
| 28/08/2020 | 2.469 |
| 27/08/2020 | 2.484 |
| 26/08/2020 | 2.465 |
| 25/08/2020 | 2.470 |
| 24/08/2020 | 2.457 |
| 21/08/2020 | 2.448 |
| 20/08/2020 | 2.449 |
| 19/08/2020 | 2.463 |
| 18/08/2020 | 2.466 |
| 17/08/2020 | 2.466 |
| 14/08/2020 | 2.464 |
| 13/08/2020 | 2.469 |
| 12/08/2020 | 2.480 |
| 11/08/2020 | 2.451 |
| 10/08/2020 | 2.410 |
| 07/08/2020 | 2.378 |
| 06/08/2020 | 2.392 |
| 05/08/2020 | 2.392 |
| 04/08/2020 | 2.357 |
| 03/08/2020 | 2.354 |
| 31/07/2020 | 2.345 |
| 30/07/2020 | 2.348 |
| 29/07/2020 | 2.347 |
| 28/07/2020 | 2.354 |
| 27/07/2020 | 2.342 |
| 24/07/2020 | 2.365 |
| 23/07/2020 | 2.364 |
| 22/07/2020 | 2.347 |
| 21/07/2020 | 2.369 |
| 20/07/2020 | 2.376 |
| 17/07/2020 | 2.357 |
| 16/07/2020 | 2.341 |
| 15/07/2020 | 2.328 |
| 14/07/2020 | 2.284 |
| 13/07/2020 | 2.280 |
| 10/07/2020 | 2.230 |
| 09/07/2020 | 2.252 |
| 08/07/2020 | 2.287 |
| 07/07/2020 | 2.299 |
| 06/07/2020 | 2.315 |
| 03/07/2020 | 2.299 |
| 02/07/2020 | 2.277 |
| 01/07/2020 | 2.281 |
| 30/06/2020 | 2.269 |
| 29/06/2020 | 2.233 |
| 26/06/2020 | 2.281 |
| 25/06/2020 | 2.267 |
| 24/06/2020 | 2.297 |
| 23/06/2020 | 2.336 |
| 22/06/2020 | 2.333 |
| 19/06/2020 | 2.342 |
| 18/06/2020 | 2.323 |
| 17/06/2020 | 2.350 |
| 16/06/2020 | 2.303 |
| 15/06/2020 | 2.240 |
| 12/06/2020 | 2.268 |
| 11/06/2020 | 2.307 |
| 10/06/2020 | 2.388 |
| 09/06/2020 | 2.407 |
| 08/06/2020 | 2.406 |
| 05/06/2020 | 2.367 |
| 04/06/2020 | 2.349 |
| 03/06/2020 | 2.335 |
| 02/06/2020 | 2.315 |
| 29/05/2020 | 2.292 |
| 28/05/2020 | 2.312 |
| 27/05/2020 | 2.272 |
| 26/05/2020 | 2.227 |
| 22/05/2020 | 2.190 |
| 21/05/2020 | 2.186 |
| 20/05/2020 | 2.179 |
| 19/05/2020 | 2.176 |
| 18/05/2020 | 2.163 |
| 15/05/2020 | 2.124 |
| 14/05/2020 | 2.126 |
| 13/05/2020 | 2.180 |
| 12/05/2020 | 2.216 |
| 11/05/2020 | 2.228 |
| 07/05/2020 | 2.177 |
| 06/05/2020 | 2.199 |
| 05/05/2020 | 2.171 |
| 04/05/2020 | 2.146 |
| 01/05/2020 | 2.194 |
| 30/04/2020 | 2.300 |
| 29/04/2020 | 2.255 |
| 28/04/2020 | 2.232 |
| 27/04/2020 | 2.205 |
| 24/04/2020 | 2.196 |
| 23/04/2020 | 2.163 |
| 22/04/2020 | 2.149 |
| 21/04/2020 | 2.161 |
| 20/04/2020 | 2.182 |
