ISIN
IE00BK71LG81
Quick Links
Emerging Markets
NAV
USD 100,340
As of 22/11/2024
Minimum Investment
USD 1,000.00
Fund Size
USD 1,80 Billion
As of 31/10/2024
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Baa1 / BBB+
35 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 6,56% |
South Africa Republic Of | 4,90% |
Czech Republic | 3,87% |
Malaysia Government | 2,79% |
Indonesia Republic Of | 2,74% |
Romania Republic Of | 2,46% |
Czech Republic | 2,40% |
Peru, Government of | 2,21% |
Poland Republic Of | 2,17% |
Poland Republic Of | 2,09% |
Total | 32,19% |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 100,340 |
21/11/2024 | 100,560 |
20/11/2024 | 100,630 |
19/11/2024 | 100,830 |
18/11/2024 | 100,530 |
15/11/2024 | 100,030 |
14/11/2024 | 99,980 |
13/11/2024 | 100,030 |
12/11/2024 | 100,030 |
11/11/2024 | 100,880 |
08/11/2024 | 101,760 |
07/11/2024 | 102,260 |
06/11/2024 | 100,230 |
05/11/2024 | 101,100 |
04/11/2024 | 101,110 |
01/11/2024 | 100,650 |
31/10/2024 | 100,860 |
30/10/2024 | 101,030 |
29/10/2024 | 101,120 |
25/10/2024 | 101,760 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 100,340 |
21/11/2024 | 100,560 |
20/11/2024 | 100,630 |
19/11/2024 | 100,830 |
18/11/2024 | 100,530 |
15/11/2024 | 100,030 |
14/11/2024 | 99,980 |
13/11/2024 | 100,030 |
12/11/2024 | 100,030 |
11/11/2024 | 100,880 |
08/11/2024 | 101,760 |
07/11/2024 | 102,260 |
06/11/2024 | 100,230 |
05/11/2024 | 101,100 |
04/11/2024 | 101,110 |
01/11/2024 | 100,650 |
31/10/2024 | 100,860 |
30/10/2024 | 101,030 |
29/10/2024 | 101,120 |
25/10/2024 | 101,760 |
24/10/2024 | 101,620 |
23/10/2024 | 101,100 |
22/10/2024 | 101,970 |
21/10/2024 | 102,010 |
18/10/2024 | 103,060 |
17/10/2024 | 102,700 |
15/10/2024 | 103,580 |
14/10/2024 | 103,840 |
10/10/2024 | 103,560 |
09/10/2024 | 103,880 |
08/10/2024 | 103,870 |
07/10/2024 | 103,940 |
04/10/2024 | 104,820 |
02/10/2024 | 105,870 |
01/10/2024 | 106,340 |
30/09/2024 | 107,270 |
27/09/2024 | 107,420 |
26/09/2024 | 106,900 |
25/09/2024 | 106,680 |
24/09/2024 | 106,690 |
23/09/2024 | 106,220 |
20/09/2024 | 106,320 |
19/09/2024 | 106,320 |
18/09/2024 | 105,770 |
17/09/2024 | 105,400 |
16/09/2024 | 105,160 |
13/09/2024 | 104,720 |
12/09/2024 | 103,420 |
11/09/2024 | 103,060 |
10/09/2024 | 102,730 |
09/09/2024 | 103,010 |
06/09/2024 | 103,570 |
05/09/2024 | 103,210 |
04/09/2024 | 102,820 |
03/09/2024 | 102,210 |
30/08/2024 | 102,890 |
28/08/2024 | 103,250 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 100,340 |
21/11/2024 | 100,560 |
20/11/2024 | 100,630 |
19/11/2024 | 100,830 |
18/11/2024 | 100,530 |
15/11/2024 | 100,030 |
14/11/2024 | 99,980 |
13/11/2024 | 100,030 |
12/11/2024 | 100,030 |
11/11/2024 | 100,880 |
08/11/2024 | 101,760 |
07/11/2024 | 102,260 |
06/11/2024 | 100,230 |
05/11/2024 | 101,100 |
04/11/2024 | 101,110 |
01/11/2024 | 100,650 |
31/10/2024 | 100,860 |
30/10/2024 | 101,030 |
29/10/2024 | 101,120 |
25/10/2024 | 101,760 |
24/10/2024 | 101,620 |
23/10/2024 | 101,100 |
22/10/2024 | 101,970 |
21/10/2024 | 102,010 |
18/10/2024 | 103,060 |
17/10/2024 | 102,700 |
15/10/2024 | 103,580 |
14/10/2024 | 103,840 |
10/10/2024 | 103,560 |
09/10/2024 | 103,880 |
08/10/2024 | 103,870 |
07/10/2024 | 103,940 |
04/10/2024 | 104,820 |
02/10/2024 | 105,870 |
01/10/2024 | 106,340 |
30/09/2024 | 107,270 |
27/09/2024 | 107,420 |
26/09/2024 | 106,900 |
25/09/2024 | 106,680 |
24/09/2024 | 106,690 |
23/09/2024 | 106,220 |
20/09/2024 | 106,320 |
19/09/2024 | 106,320 |
18/09/2024 | 105,770 |
17/09/2024 | 105,400 |
16/09/2024 | 105,160 |
13/09/2024 | 104,720 |
12/09/2024 | 103,420 |
11/09/2024 | 103,060 |
10/09/2024 | 102,730 |
09/09/2024 | 103,010 |
06/09/2024 | 103,570 |
05/09/2024 | 103,210 |
04/09/2024 | 102,820 |
03/09/2024 | 102,210 |
30/08/2024 | 102,890 |
28/08/2024 | 103,250 |
23/08/2024 | 103,720 |
22/08/2024 | 102,640 |
21/08/2024 | 103,380 |
20/08/2024 | 103,570 |
19/08/2024 | 103,440 |
16/08/2024 | 102,730 |
15/08/2024 | 102,790 |
14/08/2024 | 103,010 |
13/08/2024 | 101,870 |
12/08/2024 | 101,360 |
09/08/2024 | 101,320 |
08/08/2024 | 100,280 |
07/08/2024 | 99,900 |
06/08/2024 | 99,590 |
02/08/2024 | 99,980 |
01/08/2024 | 99,670 |
31/07/2024 | 99,390 |
30/07/2024 | 98,760 |
29/07/2024 | 98,630 |
26/07/2024 | 99,020 |
25/07/2024 | 98,790 |
24/07/2024 | 98,850 |
23/07/2024 | 99,290 |
22/07/2024 | 99,490 |
19/07/2024 | 99,390 |
18/07/2024 | 99,890 |
17/07/2024 | 100,450 |
16/07/2024 | 100,660 |
15/07/2024 | 100,340 |
12/07/2024 | 100,530 |
11/07/2024 | 100,080 |
10/07/2024 | 99,370 |
09/07/2024 | 98,790 |
08/07/2024 | 98,750 |
05/07/2024 | 98,310 |
03/07/2024 | 97,640 |
02/07/2024 | 96,600 |
01/07/2024 | 96,920 |
27/06/2024 | 96,630 |
26/06/2024 | 97,140 |
25/06/2024 | 97,580 |
24/06/2024 | 97,780 |
21/06/2024 | 97,340 |
20/06/2024 | 97,150 |
18/06/2024 | 97,270 |
17/06/2024 | 96,470 |
14/06/2024 | 96,640 |
13/06/2024 | 97,100 |
12/06/2024 | 97,060 |
11/06/2024 | 96,830 |
10/06/2024 | 96,950 |
07/06/2024 | 97,720 |
06/06/2024 | 98,480 |
05/06/2024 | 98,170 |
04/06/2024 | 98,300 |
31/05/2024 | 98,420 |
30/05/2024 | 98,550 |
29/05/2024 | 98,770 |
28/05/2024 | 99,560 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 100,340 |
21/11/2024 | 100,560 |
20/11/2024 | 100,630 |
19/11/2024 | 100,830 |
18/11/2024 | 100,530 |
15/11/2024 | 100,030 |
14/11/2024 | 99,980 |
13/11/2024 | 100,030 |
12/11/2024 | 100,030 |
11/11/2024 | 100,880 |
08/11/2024 | 101,760 |
07/11/2024 | 102,260 |
06/11/2024 | 100,230 |
05/11/2024 | 101,100 |
04/11/2024 | 101,110 |
01/11/2024 | 100,650 |
31/10/2024 | 100,860 |
30/10/2024 | 101,030 |
29/10/2024 | 101,120 |
25/10/2024 | 101,760 |
24/10/2024 | 101,620 |
23/10/2024 | 101,100 |
22/10/2024 | 101,970 |
21/10/2024 | 102,010 |
18/10/2024 | 103,060 |
17/10/2024 | 102,700 |
15/10/2024 | 103,580 |
14/10/2024 | 103,840 |
10/10/2024 | 103,560 |
09/10/2024 | 103,880 |
08/10/2024 | 103,870 |
07/10/2024 | 103,940 |
04/10/2024 | 104,820 |
02/10/2024 | 105,870 |
01/10/2024 | 106,340 |
30/09/2024 | 107,270 |
27/09/2024 | 107,420 |
26/09/2024 | 106,900 |
25/09/2024 | 106,680 |
24/09/2024 | 106,690 |
23/09/2024 | 106,220 |
20/09/2024 | 106,320 |
19/09/2024 | 106,320 |
18/09/2024 | 105,770 |
17/09/2024 | 105,400 |
16/09/2024 | 105,160 |
13/09/2024 | 104,720 |
12/09/2024 | 103,420 |
11/09/2024 | 103,060 |
10/09/2024 | 102,730 |
09/09/2024 | 103,010 |
06/09/2024 | 103,570 |
05/09/2024 | 103,210 |
04/09/2024 | 102,820 |
03/09/2024 | 102,210 |
30/08/2024 | 102,890 |
28/08/2024 | 103,250 |
23/08/2024 | 103,720 |
22/08/2024 | 102,640 |
21/08/2024 | 103,380 |
20/08/2024 | 103,570 |
19/08/2024 | 103,440 |
16/08/2024 | 102,730 |
15/08/2024 | 102,790 |
14/08/2024 | 103,010 |
13/08/2024 | 101,870 |
12/08/2024 | 101,360 |
09/08/2024 | 101,320 |
08/08/2024 | 100,280 |
07/08/2024 | 99,900 |
06/08/2024 | 99,590 |
02/08/2024 | 99,980 |
01/08/2024 | 99,670 |
31/07/2024 | 99,390 |
30/07/2024 | 98,760 |
29/07/2024 | 98,630 |
26/07/2024 | 99,020 |
25/07/2024 | 98,790 |
24/07/2024 | 98,850 |
23/07/2024 | 99,290 |
22/07/2024 | 99,490 |
19/07/2024 | 99,390 |
18/07/2024 | 99,890 |
17/07/2024 | 100,450 |
16/07/2024 | 100,660 |
15/07/2024 | 100,340 |
12/07/2024 | 100,530 |
11/07/2024 | 100,080 |
10/07/2024 | 99,370 |
09/07/2024 | 98,790 |
08/07/2024 | 98,750 |
05/07/2024 | 98,310 |
03/07/2024 | 97,640 |
02/07/2024 | 96,600 |
01/07/2024 | 96,920 |
27/06/2024 | 96,630 |
26/06/2024 | 97,140 |
25/06/2024 | 97,580 |
24/06/2024 | 97,780 |
21/06/2024 | 97,340 |
20/06/2024 | 97,150 |
18/06/2024 | 97,270 |
17/06/2024 | 96,470 |
14/06/2024 | 96,640 |
13/06/2024 | 97,100 |
12/06/2024 | 97,060 |
11/06/2024 | 96,830 |
10/06/2024 | 96,950 |
07/06/2024 | 97,720 |
06/06/2024 | 98,480 |
05/06/2024 | 98,170 |
04/06/2024 | 98,300 |
31/05/2024 | 98,420 |
30/05/2024 | 98,550 |
29/05/2024 | 98,770 |
28/05/2024 | 99,560 |
24/05/2024 | 99,370 |
23/05/2024 | 99,480 |
22/05/2024 | 100,030 |
21/05/2024 | 100,500 |
20/05/2024 | 100,550 |
17/05/2024 | 100,400 |
16/05/2024 | 100,440 |
15/05/2024 | 100,010 |
14/05/2024 | 99,170 |
13/05/2024 | 99,060 |
10/05/2024 | 98,930 |
09/05/2024 | 98,760 |
08/05/2024 | 98,810 |
07/05/2024 | 99,180 |
03/05/2024 | 98,500 |
02/05/2024 | 97,510 |
01/05/2024 | 96,830 |
30/04/2024 | 96,840 |
29/04/2024 | 97,490 |
26/04/2024 | 96,730 |
25/04/2024 | 96,340 |
24/04/2024 | 96,670 |
23/04/2024 | 97,050 |
22/04/2024 | 96,500 |
19/04/2024 | 96,220 |
18/04/2024 | 96,190 |
17/04/2024 | 95,800 |
16/04/2024 | 95,360 |
15/04/2024 | 96,830 |
12/04/2024 | 97,550 |
11/04/2024 | 98,190 |
10/04/2024 | 98,680 |
09/04/2024 | 99,920 |
08/04/2024 | 99,640 |
05/04/2024 | 99,720 |
04/04/2024 | 100,020 |
03/04/2024 | 99,180 |
02/04/2024 | 98,810 |
28/03/2024 | 99,340 |
27/03/2024 | 99,510 |
26/03/2024 | 99,370 |
25/03/2024 | 99,620 |
22/03/2024 | 99,620 |
21/03/2024 | 100,120 |
20/03/2024 | 99,630 |
19/03/2024 | 99,420 |
15/03/2024 | 100,300 |
14/03/2024 | 100,470 |
13/03/2024 | 100,780 |
12/03/2024 | 100,590 |
11/03/2024 | 100,990 |
08/03/2024 | 101,030 |
07/03/2024 | 100,710 |
06/03/2024 | 100,480 |
05/03/2024 | 100,090 |
04/03/2024 | 99,940 |
01/03/2024 | 99,970 |
29/02/2024 | 99,690 |
28/02/2024 | 99,400 |
27/02/2024 | 99,690 |
26/02/2024 | 99,310 |
23/02/2024 | 99,470 |
22/02/2024 | 99,870 |
21/02/2024 | 99,980 |
20/02/2024 | 99,870 |
16/02/2024 | 99,580 |
15/02/2024 | 99,490 |
14/02/2024 | 99,100 |
13/02/2024 | 99,200 |
12/02/2024 | 99,660 |
09/02/2024 | 99,650 |
08/02/2024 | 99,500 |
07/02/2024 | 99,730 |
06/02/2024 | 99,650 |
02/02/2024 | 100,290 |
01/02/2024 | 100,930 |
31/01/2024 | 100,540 |
30/01/2024 | 99,880 |
29/01/2024 | 99,600 |
26/01/2024 | 99,960 |
25/01/2024 | 99,720 |
24/01/2024 | 100,000 |
23/01/2024 | 99,540 |
22/01/2024 | 100,000 |
19/01/2024 | 100,130 |
18/01/2024 | 99,810 |
17/01/2024 | 99,560 |
16/01/2024 | 100,350 |
12/01/2024 | 101,890 |
11/01/2024 | 101,350 |
10/01/2024 | 101,090 |
09/01/2024 | 100,800 |
08/01/2024 | 100,980 |
05/01/2024 | 101,010 |
04/01/2024 | 100,680 |
03/01/2024 | 100,790 |
02/01/2024 | 101,480 |
29/12/2023 | 102,620 |
28/12/2023 | 102,690 |
22/12/2023 | 102,040 |
21/12/2023 | 101,790 |
20/12/2023 | 101,840 |
19/12/2023 | 101,650 |
18/12/2023 | 100,890 |
15/12/2023 | 101,020 |
14/12/2023 | 101,310 |
13/12/2023 | 98,670 |
12/12/2023 | 98,440 |
11/12/2023 | 98,310 |
08/12/2023 | 99,150 |
07/12/2023 | 99,330 |
06/12/2023 | 99,460 |
05/12/2023 | 98,880 |
04/12/2023 | 98,860 |
01/12/2023 | 99,000 |
30/11/2023 | 98,270 |
29/11/2023 | 99,350 |
28/11/2023 | 98,830 |
27/11/2023 | 97,950 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 100,340 |
21/11/2024 | 100,560 |
20/11/2024 | 100,630 |
19/11/2024 | 100,830 |
18/11/2024 | 100,530 |
15/11/2024 | 100,030 |
14/11/2024 | 99,980 |
13/11/2024 | 100,030 |
12/11/2024 | 100,030 |
11/11/2024 | 100,880 |
08/11/2024 | 101,760 |
07/11/2024 | 102,260 |
06/11/2024 | 100,230 |
05/11/2024 | 101,100 |
04/11/2024 | 101,110 |
01/11/2024 | 100,650 |
31/10/2024 | 100,860 |
30/10/2024 | 101,030 |
29/10/2024 | 101,120 |
25/10/2024 | 101,760 |
24/10/2024 | 101,620 |
23/10/2024 | 101,100 |
22/10/2024 | 101,970 |
21/10/2024 | 102,010 |
18/10/2024 | 103,060 |
17/10/2024 | 102,700 |
15/10/2024 | 103,580 |
14/10/2024 | 103,840 |
10/10/2024 | 103,560 |
09/10/2024 | 103,880 |
08/10/2024 | 103,870 |
07/10/2024 | 103,940 |
04/10/2024 | 104,820 |
02/10/2024 | 105,870 |
01/10/2024 | 106,340 |
30/09/2024 | 107,270 |
27/09/2024 | 107,420 |
26/09/2024 | 106,900 |
25/09/2024 | 106,680 |
24/09/2024 | 106,690 |
23/09/2024 | 106,220 |
20/09/2024 | 106,320 |
19/09/2024 | 106,320 |
18/09/2024 | 105,770 |
17/09/2024 | 105,400 |
16/09/2024 | 105,160 |
13/09/2024 | 104,720 |
12/09/2024 | 103,420 |
11/09/2024 | 103,060 |
10/09/2024 | 102,730 |
09/09/2024 | 103,010 |
06/09/2024 | 103,570 |
05/09/2024 | 103,210 |
04/09/2024 | 102,820 |
03/09/2024 | 102,210 |
30/08/2024 | 102,890 |
28/08/2024 | 103,250 |
23/08/2024 | 103,720 |
22/08/2024 | 102,640 |
21/08/2024 | 103,380 |
20/08/2024 | 103,570 |
19/08/2024 | 103,440 |
16/08/2024 | 102,730 |
15/08/2024 | 102,790 |
14/08/2024 | 103,010 |
13/08/2024 | 101,870 |
12/08/2024 | 101,360 |
09/08/2024 | 101,320 |
08/08/2024 | 100,280 |
07/08/2024 | 99,900 |
06/08/2024 | 99,590 |
02/08/2024 | 99,980 |
01/08/2024 | 99,670 |
31/07/2024 | 99,390 |
30/07/2024 | 98,760 |
29/07/2024 | 98,630 |
26/07/2024 | 99,020 |
25/07/2024 | 98,790 |
24/07/2024 | 98,850 |
23/07/2024 | 99,290 |
22/07/2024 | 99,490 |
19/07/2024 | 99,390 |
18/07/2024 | 99,890 |
17/07/2024 | 100,450 |
16/07/2024 | 100,660 |
15/07/2024 | 100,340 |
12/07/2024 | 100,530 |
11/07/2024 | 100,080 |
10/07/2024 | 99,370 |
09/07/2024 | 98,790 |
08/07/2024 | 98,750 |
05/07/2024 | 98,310 |
03/07/2024 | 97,640 |
02/07/2024 | 96,600 |
01/07/2024 | 96,920 |
27/06/2024 | 96,630 |
26/06/2024 | 97,140 |
25/06/2024 | 97,580 |
24/06/2024 | 97,780 |
21/06/2024 | 97,340 |
20/06/2024 | 97,150 |
18/06/2024 | 97,270 |
17/06/2024 | 96,470 |
14/06/2024 | 96,640 |
13/06/2024 | 97,100 |
12/06/2024 | 97,060 |
11/06/2024 | 96,830 |
10/06/2024 | 96,950 |
07/06/2024 | 97,720 |
06/06/2024 | 98,480 |
05/06/2024 | 98,170 |
04/06/2024 | 98,300 |
31/05/2024 | 98,420 |
30/05/2024 | 98,550 |
29/05/2024 | 98,770 |
28/05/2024 | 99,560 |
24/05/2024 | 99,370 |
23/05/2024 | 99,480 |
22/05/2024 | 100,030 |
21/05/2024 | 100,500 |
20/05/2024 | 100,550 |
17/05/2024 | 100,400 |
16/05/2024 | 100,440 |
15/05/2024 | 100,010 |
14/05/2024 | 99,170 |
13/05/2024 | 99,060 |
10/05/2024 | 98,930 |
09/05/2024 | 98,760 |
08/05/2024 | 98,810 |
07/05/2024 | 99,180 |
03/05/2024 | 98,500 |
02/05/2024 | 97,510 |
01/05/2024 | 96,830 |
30/04/2024 | 96,840 |
29/04/2024 | 97,490 |
26/04/2024 | 96,730 |
25/04/2024 | 96,340 |
24/04/2024 | 96,670 |
23/04/2024 | 97,050 |
22/04/2024 | 96,500 |
19/04/2024 | 96,220 |
18/04/2024 | 96,190 |
17/04/2024 | 95,800 |
16/04/2024 | 95,360 |
15/04/2024 | 96,830 |
12/04/2024 | 97,550 |
11/04/2024 | 98,190 |
10/04/2024 | 98,680 |
09/04/2024 | 99,920 |
08/04/2024 | 99,640 |
05/04/2024 | 99,720 |
04/04/2024 | 100,020 |
03/04/2024 | 99,180 |
02/04/2024 | 98,810 |
28/03/2024 | 99,340 |
27/03/2024 | 99,510 |
26/03/2024 | 99,370 |
25/03/2024 | 99,620 |
22/03/2024 | 99,620 |
21/03/2024 | 100,120 |
20/03/2024 | 99,630 |
19/03/2024 | 99,420 |
15/03/2024 | 100,300 |
14/03/2024 | 100,470 |
13/03/2024 | 100,780 |
12/03/2024 | 100,590 |
11/03/2024 | 100,990 |
08/03/2024 | 101,030 |
07/03/2024 | 100,710 |
06/03/2024 | 100,480 |
05/03/2024 | 100,090 |
04/03/2024 | 99,940 |
01/03/2024 | 99,970 |
29/02/2024 | 99,690 |
28/02/2024 | 99,400 |
27/02/2024 | 99,690 |
26/02/2024 | 99,310 |
23/02/2024 | 99,470 |
22/02/2024 | 99,870 |
21/02/2024 | 99,980 |
20/02/2024 | 99,870 |
16/02/2024 | 99,580 |
15/02/2024 | 99,490 |
14/02/2024 | 99,100 |
13/02/2024 | 99,200 |
12/02/2024 | 99,660 |
09/02/2024 | 99,650 |
08/02/2024 | 99,500 |
07/02/2024 | 99,730 |
06/02/2024 | 99,650 |
02/02/2024 | 100,290 |
01/02/2024 | 100,930 |
31/01/2024 | 100,540 |
30/01/2024 | 99,880 |
29/01/2024 | 99,600 |
26/01/2024 | 99,960 |
25/01/2024 | 99,720 |
24/01/2024 | 100,000 |
23/01/2024 | 99,540 |
22/01/2024 | 100,000 |
19/01/2024 | 100,130 |
18/01/2024 | 99,810 |
17/01/2024 | 99,560 |
16/01/2024 | 100,350 |
12/01/2024 | 101,890 |
11/01/2024 | 101,350 |
10/01/2024 | 101,090 |
09/01/2024 | 100,800 |
08/01/2024 | 100,980 |
05/01/2024 | 101,010 |
04/01/2024 | 100,680 |
03/01/2024 | 100,790 |
02/01/2024 | 101,480 |
29/12/2023 | 102,620 |
28/12/2023 | 102,690 |
22/12/2023 | 102,040 |
21/12/2023 | 101,790 |
20/12/2023 | 101,840 |
19/12/2023 | 101,650 |
18/12/2023 | 100,890 |
15/12/2023 | 101,020 |
14/12/2023 | 101,310 |
13/12/2023 | 98,670 |
12/12/2023 | 98,440 |
11/12/2023 | 98,310 |
08/12/2023 | 99,150 |
07/12/2023 | 99,330 |
06/12/2023 | 99,460 |
05/12/2023 | 98,880 |
04/12/2023 | 98,860 |
01/12/2023 | 99,000 |
30/11/2023 | 98,270 |
29/11/2023 | 99,350 |
28/11/2023 | 98,830 |
27/11/2023 | 97,950 |
24/11/2023 | 97,600 |
22/11/2023 | 97,750 |
21/11/2023 | 98,410 |
20/11/2023 | 98,450 |
17/11/2023 | 97,900 |
16/11/2023 | 97,820 |
15/11/2023 | 97,400 |
14/11/2023 | 96,590 |
13/11/2023 | 95,170 |
10/11/2023 | 95,240 |
09/11/2023 | 95,870 |
08/11/2023 | 96,090 |
07/11/2023 | 95,890 |
06/11/2023 | 96,000 |
03/11/2023 | 95,820 |
02/11/2023 | 94,170 |
01/11/2023 | 92,650 |
31/10/2023 | 92,470 |
27/10/2023 | 92,420 |
26/10/2023 | 91,680 |
25/10/2023 | 91,550 |
24/10/2023 | 91,740 |
23/10/2023 | 91,390 |
20/10/2023 | 91,320 |
19/10/2023 | 91,230 |
18/10/2023 | 91,710 |
17/10/2023 | 92,360 |
16/10/2023 | 92,410 |
13/10/2023 | 92,320 |
12/10/2023 | 92,600 |
11/10/2023 | 92,920 |
10/10/2023 | 92,050 |
09/10/2023 | 91,010 |
06/10/2023 | 90,990 |
05/10/2023 | 90,950 |
04/10/2023 | 90,930 |
03/10/2023 | 91,610 |
02/10/2023 | 92,510 |
29/09/2023 | 93,610 |
28/09/2023 | 92,520 |
27/09/2023 | 92,710 |
26/09/2023 | 93,600 |
25/09/2023 | 94,180 |
22/09/2023 | 95,240 |
21/09/2023 | 95,000 |
20/09/2023 | 95,930 |
19/09/2023 | 95,610 |
18/09/2023 | 95,790 |
15/09/2023 | 95,840 |
14/09/2023 | 95,960 |
13/09/2023 | 96,050 |
12/09/2023 | 95,490 |
11/09/2023 | 95,610 |
08/09/2023 | 95,420 |
07/09/2023 | 95,200 |
06/09/2023 | 95,300 |
05/09/2023 | 95,870 |
01/09/2023 | 97,350 |
31/08/2023 | 97,560 |
30/08/2023 | 98,090 |
29/08/2023 | 97,600 |
25/08/2023 | 97,160 |
24/08/2023 | 97,500 |
23/08/2023 | 97,220 |
22/08/2023 | 96,240 |
21/08/2023 | 95,940 |
18/08/2023 | 96,400 |
17/08/2023 | 96,320 |
16/08/2023 | 96,990 |
15/08/2023 | 96,890 |
14/08/2023 | 97,420 |
11/08/2023 | 98,530 |
10/08/2023 | 99,170 |
09/08/2023 | 98,550 |
08/08/2023 | 98,170 |
04/08/2023 | 99,050 |
03/08/2023 | 98,040 |
02/08/2023 | 99,300 |
01/08/2023 | 100,300 |
31/07/2023 | 101,080 |
28/07/2023 | 100,980 |
27/07/2023 | 100,830 |
26/07/2023 | 100,790 |
25/07/2023 | 100,600 |
24/07/2023 | 100,760 |
21/07/2023 | 100,680 |
20/07/2023 | 101,060 |
19/07/2023 | 101,420 |
18/07/2023 | 101,650 |
17/07/2023 | 100,850 |
14/07/2023 | 101,000 |
13/07/2023 | 100,990 |
12/07/2023 | 99,950 |
11/07/2023 | 98,370 |
10/07/2023 | 97,900 |
07/07/2023 | 97,770 |
06/07/2023 | 97,610 |
05/07/2023 | 98,840 |
03/07/2023 | 98,800 |
30/06/2023 | 98,060 |
29/06/2023 | 97,680 |
28/06/2023 | 97,840 |
27/06/2023 | 98,400 |
26/06/2023 | 98,150 |
23/06/2023 | 97,880 |
22/06/2023 | 98,210 |
21/06/2023 | 98,290 |
20/06/2023 | 98,090 |
16/06/2023 | 98,380 |
15/06/2023 | 98,060 |
14/06/2023 | 98,090 |
13/06/2023 | 97,860 |
12/06/2023 | 97,690 |
09/06/2023 | 97,620 |
08/06/2023 | 96,970 |
07/06/2023 | 96,780 |
06/06/2023 | 96,420 |
02/06/2023 | 95,720 |
01/06/2023 | 94,950 |
31/05/2023 | 94,330 |
30/05/2023 | 94,540 |
26/05/2023 | 94,410 |
25/05/2023 | 94,150 |
24/05/2023 | 94,710 |
23/05/2023 | 94,510 |
22/05/2023 | 94,720 |
19/05/2023 | 94,670 |
18/05/2023 | 94,790 |
17/05/2023 | 95,370 |
16/05/2023 | 96,240 |
15/05/2023 | 96,300 |
12/05/2023 | 95,960 |
11/05/2023 | 95,970 |
10/05/2023 | 96,310 |
09/05/2023 | 96,130 |
05/05/2023 | 96,330 |
04/05/2023 | 95,920 |
03/05/2023 | 95,800 |
02/05/2023 | 95,080 |
28/04/2023 | 95,570 |
27/04/2023 | 95,400 |
26/04/2023 | 95,360 |
25/04/2023 | 94,950 |
24/04/2023 | 95,060 |
21/04/2023 | 95,000 |
20/04/2023 | 95,100 |
19/04/2023 | 94,770 |
18/04/2023 | 95,080 |
17/04/2023 | 94,910 |
14/04/2023 | 95,520 |
13/04/2023 | 95,790 |
12/04/2023 | 95,110 |
11/04/2023 | 94,670 |
06/04/2023 | 94,920 |
05/04/2023 | 94,930 |
04/04/2023 | 94,980 |
03/04/2023 | 94,670 |
31/03/2023 | 94,600 |
30/03/2023 | 94,360 |
29/03/2023 | 94,150 |
28/03/2023 | 93,980 |
27/03/2023 | 93,290 |
24/03/2023 | 93,330 |
23/03/2023 | 93,530 |
22/03/2023 | 92,450 |
21/03/2023 | 92,070 |
20/03/2023 | 91,830 |
16/03/2023 | 91,070 |
15/03/2023 | 90,900 |
14/03/2023 | 91,680 |
13/03/2023 | 91,940 |
10/03/2023 | 91,590 |
09/03/2023 | 91,030 |
08/03/2023 | 90,970 |
07/03/2023 | 90,920 |
06/03/2023 | 91,440 |
03/03/2023 | 90,900 |
02/03/2023 | 90,620 |
01/03/2023 | 91,190 |
28/02/2023 | 90,370 |
27/02/2023 | 90,490 |
24/02/2023 | 90,540 |
23/02/2023 | 91,130 |
22/02/2023 | 90,980 |
21/02/2023 | 90,860 |
17/02/2023 | 91,270 |
16/02/2023 | 91,370 |
15/02/2023 | 91,680 |
14/02/2023 | 92,610 |
13/02/2023 | 92,530 |
10/02/2023 | 92,490 |
09/02/2023 | 93,160 |
08/02/2023 | 92,930 |
07/02/2023 | 92,690 |
03/02/2023 | 94,620 |
02/02/2023 | 95,920 |
01/02/2023 | 94,770 |
31/01/2023 | 94,140 |
30/01/2023 | 94,440 |
27/01/2023 | 94,490 |
26/01/2023 | 94,710 |
25/01/2023 | 94,810 |
24/01/2023 | 94,380 |
23/01/2023 | 94,170 |
20/01/2023 | 93,870 |
19/01/2023 | 93,340 |
18/01/2023 | 94,290 |
17/01/2023 | 93,660 |
13/01/2023 | 94,250 |
12/01/2023 | 93,540 |
11/01/2023 | 92,690 |
10/01/2023 | 91,920 |
09/01/2023 | 91,970 |
06/01/2023 | 90,820 |
05/01/2023 | 89,650 |
04/01/2023 | 89,930 |
03/01/2023 | 89,700 |
30/12/2022 | 89,780 |
29/12/2022 | 89,800 |
23/12/2022 | 90,240 |
22/12/2022 | 89,920 |
21/12/2022 | 89,690 |
20/12/2022 | 89,470 |
19/12/2022 | 88,990 |
16/12/2022 | 89,220 |
15/12/2022 | 89,440 |
14/12/2022 | 89,940 |
13/12/2022 | 89,810 |
12/12/2022 | 88,640 |
09/12/2022 | 89,390 |
08/12/2022 | 89,620 |
07/12/2022 | 89,440 |
06/12/2022 | 88,650 |
05/12/2022 | 89,040 |
02/12/2022 | 89,700 |
01/12/2022 | 89,320 |
30/11/2022 | 88,630 |
29/11/2022 | 88,420 |
28/11/2022 | 88,070 |
25/11/2022 | 88,010 |
23/11/2022 | 87,250 |
22/11/2022 | 86,420 |
21/11/2022 | 86,020 |
18/11/2022 | 86,400 |
17/11/2022 | 85,860 |
16/11/2022 | 86,820 |
15/11/2022 | 86,490 |
14/11/2022 | 85,850 |
11/11/2022 | 86,020 |
10/11/2022 | 84,930 |
09/11/2022 | 83,690 |
08/11/2022 | 83,570 |
07/11/2022 | 83,140 |
04/11/2022 | 82,550 |
03/11/2022 | 81,580 |
02/11/2022 | 82,150 |
01/11/2022 | 82,020 |
28/10/2022 | 81,860 |
27/10/2022 | 82,170 |
26/10/2022 | 81,810 |
25/10/2022 | 80,990 |
24/10/2022 | 80,360 |
21/10/2022 | 80,190 |
20/10/2022 | 80,640 |
19/10/2022 | 80,620 |
18/10/2022 | 81,140 |
17/10/2022 | 81,070 |
14/10/2022 | 80,900 |
13/10/2022 | 80,800 |
12/10/2022 | 80,910 |
11/10/2022 | 81,420 |
10/10/2022 | 81,940 |
07/10/2022 | 82,340 |
06/10/2022 | 82,590 |
05/10/2022 | 82,710 |
04/10/2022 | 83,430 |
03/10/2022 | 82,380 |
30/09/2022 | 81,350 |
29/09/2022 | 81,020 |
28/09/2022 | 81,160 |
27/09/2022 | 81,550 |
26/09/2022 | 81,670 |
23/09/2022 | 83,240 |
22/09/2022 | 84,180 |
21/09/2022 | 84,420 |
20/09/2022 | 84,820 |
16/09/2022 | 85,000 |
15/09/2022 | 85,270 |
14/09/2022 | 85,630 |
13/09/2022 | 86,100 |
12/09/2022 | 86,930 |
09/09/2022 | 86,420 |
08/09/2022 | 85,750 |
07/09/2022 | 85,490 |
06/09/2022 | 85,370 |
02/09/2022 | 86,320 |
01/09/2022 | 85,650 |
31/08/2022 | 86,410 |
30/08/2022 | 86,730 |
26/08/2022 | 87,260 |
25/08/2022 | 87,240 |
24/08/2022 | 86,860 |
23/08/2022 | 86,750 |
22/08/2022 | 86,480 |
19/08/2022 | 86,970 |
18/08/2022 | 87,870 |
17/08/2022 | 88,310 |
16/08/2022 | 88,950 |
15/08/2022 | 89,300 |
12/08/2022 | 89,570 |
11/08/2022 | 89,790 |
10/08/2022 | 89,440 |
09/08/2022 | 88,050 |
08/08/2022 | 87,990 |
05/08/2022 | 87,520 |
04/08/2022 | 87,410 |
03/08/2022 | 86,440 |
02/08/2022 | 87,140 |
29/07/2022 | 86,640 |
28/07/2022 | 86,010 |
27/07/2022 | 84,880 |
26/07/2022 | 84,750 |
25/07/2022 | 84,870 |
22/07/2022 | 84,470 |
21/07/2022 | 83,540 |
20/07/2022 | 83,670 |
19/07/2022 | 83,610 |
18/07/2022 | 83,690 |
15/07/2022 | 83,130 |
14/07/2022 | 82,290 |
13/07/2022 | 83,480 |
12/07/2022 | 83,230 |
11/07/2022 | 83,850 |
08/07/2022 | 84,940 |
07/07/2022 | 84,710 |
06/07/2022 | 84,640 |
05/07/2022 | 84,870 |
01/07/2022 | 85,900 |
30/06/2022 | 86,020 |
29/06/2022 | 86,310 |
28/06/2022 | 86,600 |
27/06/2022 | 86,940 |
24/06/2022 | 87,100 |
23/06/2022 | 87,270 |
22/06/2022 | 87,220 |
21/06/2022 | 87,090 |
17/06/2022 | 86,450 |
16/06/2022 | 86,460 |
15/06/2022 | 86,230 |
14/06/2022 | 86,110 |
13/06/2022 | 86,310 |
10/06/2022 | 88,270 |
09/06/2022 | 89,500 |
08/06/2022 | 90,090 |
07/06/2022 | 90,100 |
01/06/2022 | 90,130 |
31/05/2022 | 90,380 |
27/05/2022 | 90,860 |
26/05/2022 | 90,110 |
25/05/2022 | 89,900 |
24/05/2022 | 89,750 |
23/05/2022 | 89,820 |
20/05/2022 | 89,000 |
19/05/2022 | 88,120 |
18/05/2022 | 87,610 |
17/05/2022 | 87,350 |
16/05/2022 | 86,690 |
13/05/2022 | 86,410 |
12/05/2022 | 86,320 |
11/05/2022 | 86,510 |
10/05/2022 | 86,050 |
09/05/2022 | 86,040 |
06/05/2022 | 87,260 |
05/05/2022 | 87,880 |
04/05/2022 | 88,110 |
03/05/2022 | 88,020 |
29/04/2022 | 88,280 |
28/04/2022 | 87,740 |
27/04/2022 | 88,170 |
26/04/2022 | 88,640 |
25/04/2022 | 89,100 |
22/04/2022 | 90,140 |
21/04/2022 | 91,030 |
20/04/2022 | 91,360 |
19/04/2022 | 91,230 |
14/04/2022 | 91,940 |
13/04/2022 | 92,240 |
12/04/2022 | 92,500 |
11/04/2022 | 92,240 |
08/04/2022 | 92,510 |
07/04/2022 | 92,570 |
06/04/2022 | 92,890 |
05/04/2022 | 93,560 |
04/04/2022 | 94,120 |
01/04/2022 | 93,360 |
31/03/2022 | 93,300 |
30/03/2022 | 93,230 |
29/03/2022 | 92,710 |
28/03/2022 | 90,950 |
25/03/2022 | 91,090 |
24/03/2022 | 90,750 |
23/03/2022 | 90,310 |
22/03/2022 | 90,120 |
21/03/2022 | 90,290 |
16/03/2022 | 88,390 |
15/03/2022 | 87,800 |
14/03/2022 | 88,440 |
11/03/2022 | 88,590 |
10/03/2022 | 88,260 |
09/03/2022 | 88,720 |
08/03/2022 | 86,620 |
07/03/2022 | 87,170 |
04/03/2022 | 88,760 |
03/03/2022 | 90,740 |
02/03/2022 | 90,850 |
01/03/2022 | 92,700 |
28/02/2022 | 93,470 |
25/02/2022 | 97,430 |
24/02/2022 | 95,660 |
23/02/2022 | 99,310 |
22/02/2022 | 99,800 |
18/02/2022 | 100,700 |
17/02/2022 | 100,580 |
16/02/2022 | 100,710 |
15/02/2022 | 100,210 |
14/02/2022 | 99,510 |
11/02/2022 | 100,260 |
10/02/2022 | 100,990 |
09/02/2022 | 100,330 |
08/02/2022 | 99,930 |
07/02/2022 | 100,020 |
04/02/2022 | 99,600 |
03/02/2022 | 100,170 |
02/02/2022 | 99,730 |
01/02/2022 | 99,440 |
31/01/2022 | 98,810 |
28/01/2022 | 97,770 |
27/01/2022 | 98,310 |
26/01/2022 | 98,380 |
25/01/2022 | 98,160 |
24/01/2022 | 98,280 |
21/01/2022 | 99,230 |
20/01/2022 | 99,340 |
19/01/2022 | 98,590 |
18/01/2022 | 98,140 |
14/01/2022 | 98,910 |
13/01/2022 | 98,890 |
12/01/2022 | 98,870 |
11/01/2022 | 97,980 |
10/01/2022 | 97,520 |
05/01/2022 | 98,190 |
04/01/2022 | 97,980 |
31/12/2021 | 98,810 |
30/12/2021 | 98,720 |
23/12/2021 | 98,920 |
22/12/2021 | 98,290 |
21/12/2021 | 98,070 |
20/12/2021 | 97,410 |
17/12/2021 | 97,750 |
16/12/2021 | 97,620 |
15/12/2021 | 97,130 |
14/12/2021 | 97,760 |
13/12/2021 | 97,980 |
10/12/2021 | 98,470 |
09/12/2021 | 98,140 |
08/12/2021 | 98,390 |
07/12/2021 | 97,590 |
06/12/2021 | 97,280 |
03/12/2021 | 96,950 |
02/12/2021 | 97,180 |
01/12/2021 | 97,080 |
30/11/2021 | 96,640 |
29/11/2021 | 96,000 |
26/11/2021 | 95,940 |
24/11/2021 | 96,490 |
23/11/2021 | 96,470 |
22/11/2021 | 97,700 |
19/11/2021 | 98,450 |
18/11/2021 | 98,730 |
17/11/2021 | 99,410 |
16/11/2021 | 99,490 |
15/11/2021 | 100,580 |
12/11/2021 | 100,600 |
11/11/2021 | 101,380 |
10/11/2021 | 101,320 |
09/11/2021 | 101,800 |
08/11/2021 | 101,190 |
05/11/2021 | 100,610 |
04/11/2021 | 99,950 |
03/11/2021 | 99,230 |
02/11/2021 | 99,000 |
01/11/2021 | 99,000 |
29/10/2021 | 99,680 |
28/10/2021 | 100,400 |
27/10/2021 | 100,400 |
26/10/2021 | 100,830 |
22/10/2021 | 100,110 |
21/10/2021 | 101,080 |
20/10/2021 | 102,260 |
19/10/2021 | 102,470 |
18/10/2021 | 102,030 |
15/10/2021 | 102,910 |
14/10/2021 | 102,330 |
13/10/2021 | 101,950 |
12/10/2021 | 101,540 |
11/10/2021 | 101,740 |
08/10/2021 | 101,560 |
07/10/2021 | 102,060 |
06/10/2021 | 101,570 |
05/10/2021 | 101,720 |
04/10/2021 | 102,240 |
01/10/2021 | 102,750 |
30/09/2021 | 102,280 |
29/09/2021 | 102,240 |
28/09/2021 | 102,460 |
27/09/2021 | 103,460 |
24/09/2021 | 103,620 |
23/09/2021 | 104,620 |
22/09/2021 | 104,760 |
21/09/2021 | 104,350 |
20/09/2021 | 104,340 |
17/09/2021 | 105,020 |
16/09/2021 | 105,740 |
15/09/2021 | 106,260 |
14/09/2021 | 106,270 |
13/09/2021 | 106,410 |
10/09/2021 | 106,420 |
09/09/2021 | 106,040 |
08/09/2021 | 106,250 |
07/09/2021 | 106,830 |
03/09/2021 | 107,270 |
02/09/2021 | 107,180 |
01/09/2021 | 107,350 |
31/08/2021 | 107,210 |
27/08/2021 | 105,570 |
26/08/2021 | 104,860 |
25/08/2021 | 104,820 |
24/08/2021 | 104,740 |
23/08/2021 | 103,780 |
20/08/2021 | 103,150 |
19/08/2021 | 103,240 |
18/08/2021 | 104,350 |
17/08/2021 | 104,480 |
16/08/2021 | 105,020 |
13/08/2021 | 105,120 |
12/08/2021 | 104,940 |
11/08/2021 | 104,960 |
10/08/2021 | 104,610 |
09/08/2021 | 104,590 |
06/08/2021 | 104,940 |
05/08/2021 | 106,360 |
04/08/2021 | 106,240 |
03/08/2021 | 106,040 |
30/07/2021 | 106,410 |
29/07/2021 | 106,510 |
28/07/2021 | 105,200 |
27/07/2021 | 105,380 |
26/07/2021 | 105,280 |
23/07/2021 | 105,350 |
22/07/2021 | 105,440 |
21/07/2021 | 105,040 |
20/07/2021 | 105,010 |
19/07/2021 | 105,230 |
16/07/2021 | 106,240 |
15/07/2021 | 105,980 |
14/07/2021 | 105,960 |
13/07/2021 | 105,580 |
12/07/2021 | 105,990 |
09/07/2021 | 105,840 |
08/07/2021 | 105,290 |
07/07/2021 | 105,570 |
06/07/2021 | 106,040 |
02/07/2021 | 106,890 |
01/07/2021 | 106,940 |
30/06/2021 | 107,410 |
29/06/2021 | 107,770 |
28/06/2021 | 108,050 |
25/06/2021 | 108,000 |
24/06/2021 | 107,520 |
23/06/2021 | 107,320 |
22/06/2021 | 106,320 |
21/06/2021 | 106,440 |
18/06/2021 | 106,660 |
17/06/2021 | 107,570 |
16/06/2021 | 109,050 |
15/06/2021 | 108,580 |
14/06/2021 | 109,350 |
11/06/2021 | 109,520 |
10/06/2021 | 110,150 |
09/06/2021 | 110,210 |
08/06/2021 | 110,040 |
04/06/2021 | 109,580 |
03/06/2021 | 109,050 |
02/06/2021 | 108,980 |
01/06/2021 | 108,670 |
28/05/2021 | 107,940 |
27/05/2021 | 107,590 |
26/05/2021 | 107,300 |
25/05/2021 | 107,270 |
24/05/2021 | 106,880 |
21/05/2021 | 106,750 |
20/05/2021 | 106,730 |
19/05/2021 | 106,740 |
18/05/2021 | 107,050 |
17/05/2021 | 106,660 |
14/05/2021 | 106,800 |
13/05/2021 | 106,140 |
12/05/2021 | 106,130 |
11/05/2021 | 106,870 |
10/05/2021 | 107,110 |
07/05/2021 | 106,960 |
06/05/2021 | 105,930 |
05/05/2021 | 104,750 |
04/05/2021 | 104,460 |
30/04/2021 | 104,850 |
29/04/2021 | 105,590 |
28/04/2021 | 105,260 |
27/04/2021 | 105,390 |
26/04/2021 | 105,700 |
23/04/2021 | 105,450 |
22/04/2021 | 105,290 |
21/04/2021 | 104,950 |
20/04/2021 | 105,310 |
19/04/2021 | 105,410 |
16/04/2021 | 104,900 |
15/04/2021 | 104,590 |
14/04/2021 | 103,860 |
13/04/2021 | 103,030 |
12/04/2021 | 103,360 |
09/04/2021 | 103,600 |
08/04/2021 | 104,080 |
07/04/2021 | 103,710 |
06/04/2021 | 103,030 |
01/04/2021 | 102,130 |
31/03/2021 | 101,910 |
30/03/2021 | 100,760 |
29/03/2021 | 101,010 |
26/03/2021 | 101,810 |
25/03/2021 | 101,600 |
24/03/2021 | 102,180 |
23/03/2021 | 103,220 |
22/03/2021 | 103,470 |
19/03/2021 | 104,260 |
18/03/2021 | 103,920 |
16/03/2021 | 104,500 |
15/03/2021 | 104,150 |
12/03/2021 | 104,490 |
11/03/2021 | 105,130 |
10/03/2021 | 103,620 |
09/03/2021 | 102,760 |
08/03/2021 | 102,790 |
05/03/2021 | 103,820 |
04/03/2021 | 105,710 |
03/03/2021 | 105,300 |
02/03/2021 | 105,850 |
01/03/2021 | 106,730 |
26/02/2021 | 106,190 |
25/02/2021 | 107,440 |
24/02/2021 | 108,600 |
23/02/2021 | 108,720 |
22/02/2021 | 107,610 |
19/02/2021 | 109,170 |
18/02/2021 | 109,210 |
17/02/2021 | 109,560 |
16/02/2021 | 110,640 |
12/02/2021 | 111,310 |
11/02/2021 | 111,440 |
10/02/2021 | 110,960 |
09/02/2021 | 110,590 |
08/02/2021 | 110,750 |
05/02/2021 | 110,690 |
04/02/2021 | 109,880 |
03/02/2021 | 110,620 |
02/02/2021 | 110,520 |
01/02/2021 | 109,750 |
29/01/2021 | 110,120 |
28/01/2021 | 109,590 |
27/01/2021 | 109,480 |
26/01/2021 | 110,050 |
25/01/2021 | 109,270 |
22/01/2021 | 109,920 |
21/01/2021 | 111,040 |
20/01/2021 | 111,120 |
19/01/2021 | 110,650 |
15/01/2021 | 110,430 |
14/01/2021 | 110,660 |
13/01/2021 | 110,360 |
12/01/2021 | 109,650 |
11/01/2021 | 109,120 |
08/01/2021 | 110,580 |
07/01/2021 | 110,760 |
06/01/2021 | 111,730 |
05/01/2021 | 111,930 |
04/01/2021 | 112,590 |
31/12/2020 | 111,880 |
30/12/2020 | 111,840 |
24/12/2020 | 111,670 |
23/12/2020 | 111,220 |
22/12/2020 | 111,120 |
21/12/2020 | 111,340 |
18/12/2020 | 112,490 |
17/12/2020 | 112,710 |
16/12/2020 | 111,600 |
15/12/2020 | 111,310 |
14/12/2020 | 110,950 |
11/12/2020 | 111,040 |
10/12/2020 | 111,040 |
09/12/2020 | 110,680 |
08/12/2020 | 110,770 |
07/12/2020 | 110,410 |
04/12/2020 | 110,030 |
03/12/2020 | 109,740 |
02/12/2020 | 108,640 |
01/12/2020 | 108,490 |
30/11/2020 | 107,430 |
27/11/2020 | 107,720 |
25/11/2020 | 107,530 |
24/11/2020 | 107,880 |
23/11/2020 | 107,420 |
20/11/2020 | 107,110 |
19/11/2020 | 107,040 |
18/11/2020 | 107,380 |
17/11/2020 | 106,920 |
16/11/2020 | 106,560 |
13/11/2020 | 105,650 |
12/11/2020 | 106,140 |
11/11/2020 | 106,110 |
10/11/2020 | 106,550 |
09/11/2020 | 107,200 |
06/11/2020 | 105,700 |
05/11/2020 | 104,740 |
04/11/2020 | 102,700 |
03/11/2020 | 102,300 |
02/11/2020 | 101,120 |
30/10/2020 | 101,200 |
29/10/2020 | 101,120 |
28/10/2020 | 101,680 |
27/10/2020 | 102,880 |
23/10/2020 | 102,950 |
22/10/2020 | 103,030 |
21/10/2020 | 102,930 |
20/10/2020 | 102,640 |
19/10/2020 | 102,460 |
16/10/2020 | 102,180 |
15/10/2020 | 101,770 |
14/10/2020 | 102,560 |
13/10/2020 | 102,420 |
12/10/2020 | 102,960 |
09/10/2020 | 103,270 |
08/10/2020 | 102,070 |
07/10/2020 | 101,810 |
06/10/2020 | 102,460 |
05/10/2020 | 101,920 |
02/10/2020 | 101,390 |
01/10/2020 | 101,510 |
30/09/2020 | 101,060 |
29/09/2020 | 100,380 |
28/09/2020 | 100,160 |
25/09/2020 | 100,540 |
24/09/2020 | 100,560 |
23/09/2020 | 101,350 |
22/09/2020 | 102,770 |
21/09/2020 | 102,880 |
18/09/2020 | 105,190 |
17/09/2020 | 105,140 |
16/09/2020 | 105,340 |
15/09/2020 | 105,150 |
14/09/2020 | 104,720 |
11/09/2020 | 104,280 |
10/09/2020 | 104,320 |
09/09/2020 | 104,280 |
08/09/2020 | 103,310 |
04/09/2020 | 103,990 |
03/09/2020 | 104,260 |
02/09/2020 | 103,940 |
01/09/2020 | 104,950 |
28/08/2020 | 103,670 |
27/08/2020 | 102,120 |
26/08/2020 | 102,330 |
25/08/2020 | 102,550 |
24/08/2020 | 102,650 |
21/08/2020 | 102,270 |
20/08/2020 | 102,390 |
19/08/2020 | 103,480 |
18/08/2020 | 103,210 |
17/08/2020 | 103,030 |
14/08/2020 | 103,570 |
13/08/2020 | 103,530 |
12/08/2020 | 103,160 |
11/08/2020 | 103,330 |
10/08/2020 | 103,320 |
07/08/2020 | 103,380 |
06/08/2020 | 104,010 |
05/08/2020 | 104,510 |
04/08/2020 | 103,410 |
31/07/2020 | 104,410 |
30/07/2020 | 104,410 |
29/07/2020 | 104,830 |
28/07/2020 | 104,690 |
27/07/2020 | 105,140 |
24/07/2020 | 103,890 |
23/07/2020 | 103,990 |
22/07/2020 | 104,230 |
21/07/2020 | 103,010 |
20/07/2020 | 101,650 |
17/07/2020 | 101,650 |
16/07/2020 | 102,000 |
15/07/2020 | 102,260 |
14/07/2020 | 101,370 |
13/07/2020 | 102,060 |
10/07/2020 | 101,790 |
09/07/2020 | 101,400 |
08/07/2020 | 100,860 |
07/07/2020 | 100,890 |
06/07/2020 | 101,410 |
02/07/2020 | 101,340 |
01/07/2020 | 100,800 |
30/06/2020 | 99,960 |
29/06/2020 | 100,060 |
26/06/2020 | 99,930 |
25/06/2020 | 100,540 |
24/06/2020 | 101,050 |
23/06/2020 | 101,720 |
22/06/2020 | 101,120 |
19/06/2020 | 100,500 |
18/06/2020 | 100,310 |
17/06/2020 | 100,720 |
16/06/2020 | 100,970 |
15/06/2020 | 100,590 |
12/06/2020 | 101,350 |
11/06/2020 | 102,230 |
10/06/2020 | 103,130 |
09/06/2020 | 103,430 |
08/06/2020 | 103,040 |
05/06/2020 | 103,260 |
04/06/2020 | 102,880 |
03/06/2020 | 103,310 |
02/06/2020 | 101,880 |
29/05/2020 | 99,020 |
28/05/2020 | 98,970 |
27/05/2020 | 98,370 |
26/05/2020 | 98,810 |
22/05/2020 | 96,440 |
21/05/2020 | 96,730 |
20/05/2020 | 95,920 |
19/05/2020 | 94,720 |
18/05/2020 | 94,110 |
15/05/2020 | 92,830 |
14/05/2020 | 92,070 |
13/05/2020 | 92,400 |
12/05/2020 | 93,400 |
11/05/2020 | 92,880 |
07/05/2020 | 91,390 |
06/05/2020 | 91,060 |
05/05/2020 | 90,700 |
01/05/2020 | 90,990 |
30/04/2020 | 92,170 |
29/04/2020 | 91,090 |
28/04/2020 | 88,660 |
27/04/2020 | 88,500 |
24/04/2020 | 88,460 |
23/04/2020 | 89,920 |
22/04/2020 | 89,620 |
21/04/2020 | 89,470 |
20/04/2020 | 90,440 |
17/04/2020 | 90,400 |
16/04/2020 | 89,630 |
15/04/2020 | 89,230 |
14/04/2020 | 90,190 |
09/04/2020 | 89,260 |
08/04/2020 | 87,360 |
07/04/2020 | 86,890 |
06/04/2020 | 84,940 |
03/04/2020 | 84,600 |
02/04/2020 | 85,150 |
01/04/2020 | 85,590 |
31/03/2020 | 87,060 |
30/03/2020 | 85,860 |
27/03/2020 | 87,290 |
26/03/2020 | 86,050 |
25/03/2020 | 83,750 |
24/03/2020 | 81,360 |
23/03/2020 | 81,100 |
20/03/2020 | 83,480 |
19/03/2020 | 81,510 |
18/03/2020 | 83,480 |
16/03/2020 | 88,360 |
13/03/2020 | 89,930 |
12/03/2020 | 90,800 |
11/03/2020 | 96,200 |
10/03/2020 | 97,710 |
09/03/2020 | 98,160 |
06/03/2020 | 101,110 |
05/03/2020 | 101,890 |
04/03/2020 | 102,680 |
03/03/2020 | 102,340 |
02/03/2020 | 100,620 |
28/02/2020 | 99,900 |
27/02/2020 | 101,560 |
26/02/2020 | 102,580 |
25/02/2020 | 102,590 |
24/02/2020 | 102,700 |
21/02/2020 | 103,540 |
20/02/2020 | 103,640 |
19/02/2020 | 103,950 |
18/02/2020 | 104,000 |
14/02/2020 | 104,300 |
13/02/2020 | 104,050 |
12/02/2020 | 104,020 |
11/02/2020 | 103,610 |
10/02/2020 | 103,050 |
07/02/2020 | 103,390 |
06/02/2020 | 104,030 |
05/02/2020 | 104,360 |
04/02/2020 | 104,210 |
03/02/2020 | 103,630 |
31/01/2020 | 103,110 |
30/01/2020 | 103,270 |
29/01/2020 | 103,780 |
28/01/2020 | 103,730 |
27/01/2020 | 103,350 |
24/01/2020 | 104,150 |
23/01/2020 | 104,160 |
22/01/2020 | 104,310 |
21/01/2020 | 104,000 |
17/01/2020 | 104,050 |
16/01/2020 | 104,090 |
15/01/2020 | 104,090 |
14/01/2020 | 104,180 |
13/01/2020 | 104,290 |
10/01/2020 | 104,540 |
09/01/2020 | 104,060 |
08/01/2020 | 103,830 |
07/01/2020 | 103,590 |
06/01/2020 | 103,850 |
03/01/2020 | 103,730 |
02/01/2020 | 103,970 |
31/12/2019 | 103,830 |
30/12/2019 | 103,710 |
24/12/2019 | 102,640 |
23/12/2019 | 102,570 |
20/12/2019 | 102,500 |
19/12/2019 | 102,430 |
18/12/2019 | 102,340 |
17/12/2019 | 102,330 |
16/12/2019 | 102,070 |
13/12/2019 | 101,780 |
12/12/2019 | 101,790 |
11/12/2019 | 100,900 |
10/12/2019 | 100,640 |
09/12/2019 | 100,680 |
06/12/2019 | 100,200 |
05/12/2019 | 99,870 |
04/12/2019 | 99,750 |
03/12/2019 | 99,180 |
02/12/2019 | 99,150 |
29/11/2019 | 99,070 |
27/11/2019 | 98,790 |
26/11/2019 | 99,030 |
25/11/2019 | 99,540 |