ISIN
IE00B6YX4K42
High Yield
NAV
EUR 187,590
As of 25/04/2025
Minimum Investment
EUR 5,000,000.00
Fund Size
EUR 3,60 Billion
As of 31/03/2025
Inception Date
01/09/2011
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
168 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20,75% |
GERMANY | 17,16% |
UNITED STATES OF AMERICA | 13,83% |
FRANCE | 12,50% |
NETHERLANDS | 9,68% |
Total | 73,92% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,47% |
Virgin Media O2 | 2,27% |
Flint Group | 2,26% |
ADB Safegate | 2,17% |
Stada | 2,14% |
Grifols | 1,93% |
Kantar | 1,64% |
Tunstall | 1,49% |
Rodenstock | 1,44% |
Xella | 1,41% |
Total | 19,22% |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 187,590 |
24/04/2025 | 187,350 |
23/04/2025 | 187,200 |
22/04/2025 | 186,780 |
17/04/2025 | 186,650 |
16/04/2025 | 186,470 |
15/04/2025 | 186,490 |
14/04/2025 | 186,280 |
11/04/2025 | 186,120 |
10/04/2025 | 186,720 |
09/04/2025 | 185,470 |
08/04/2025 | 186,530 |
07/04/2025 | 185,660 |
04/04/2025 | 187,340 |
03/04/2025 | 188,150 |
02/04/2025 | 188,770 |
31/03/2025 | 189,020 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 187,590 |
24/04/2025 | 187,350 |
23/04/2025 | 187,200 |
22/04/2025 | 186,780 |
17/04/2025 | 186,650 |
16/04/2025 | 186,470 |
15/04/2025 | 186,490 |
14/04/2025 | 186,280 |
11/04/2025 | 186,120 |
10/04/2025 | 186,720 |
09/04/2025 | 185,470 |
08/04/2025 | 186,530 |
07/04/2025 | 185,660 |
04/04/2025 | 187,340 |
03/04/2025 | 188,150 |
02/04/2025 | 188,770 |
31/03/2025 | 189,020 |
28/03/2025 | 189,290 |
27/03/2025 | 189,260 |
26/03/2025 | 189,250 |
25/03/2025 | 189,150 |
24/03/2025 | 189,140 |
21/03/2025 | 188,890 |
20/03/2025 | 188,830 |
19/03/2025 | 188,730 |
18/03/2025 | 188,670 |
14/03/2025 | 188,760 |
13/03/2025 | 189,340 |
12/03/2025 | 189,640 |
11/03/2025 | 189,900 |
10/03/2025 | 190,200 |
07/03/2025 | 190,310 |
06/03/2025 | 190,300 |
05/03/2025 | 190,380 |
04/03/2025 | 190,300 |
03/03/2025 | 190,450 |
28/02/2025 | 190,350 |
27/02/2025 | 190,330 |
26/02/2025 | 190,250 |
25/02/2025 | 190,090 |
24/02/2025 | 190,050 |
21/02/2025 | 190,050 |
20/02/2025 | 189,960 |
19/02/2025 | 190,130 |
18/02/2025 | 190,000 |
14/02/2025 | 189,880 |
13/02/2025 | 189,660 |
12/02/2025 | 189,530 |
11/02/2025 | 189,550 |
10/02/2025 | 189,600 |
07/02/2025 | 189,490 |
06/02/2025 | 189,360 |
05/02/2025 | 189,290 |
04/02/2025 | 189,220 |
31/01/2025 | 189,060 |
30/01/2025 | 188,960 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 187,590 |
24/04/2025 | 187,350 |
23/04/2025 | 187,200 |
22/04/2025 | 186,780 |
17/04/2025 | 186,650 |
16/04/2025 | 186,470 |
15/04/2025 | 186,490 |
14/04/2025 | 186,280 |
11/04/2025 | 186,120 |
10/04/2025 | 186,720 |
09/04/2025 | 185,470 |
08/04/2025 | 186,530 |
07/04/2025 | 185,660 |
04/04/2025 | 187,340 |
03/04/2025 | 188,150 |
02/04/2025 | 188,770 |
31/03/2025 | 189,020 |
28/03/2025 | 189,290 |
27/03/2025 | 189,260 |
26/03/2025 | 189,250 |
25/03/2025 | 189,150 |
24/03/2025 | 189,140 |
21/03/2025 | 188,890 |
20/03/2025 | 188,830 |
19/03/2025 | 188,730 |
18/03/2025 | 188,670 |
14/03/2025 | 188,760 |
13/03/2025 | 189,340 |
12/03/2025 | 189,640 |
11/03/2025 | 189,900 |
10/03/2025 | 190,200 |
07/03/2025 | 190,310 |
06/03/2025 | 190,300 |
05/03/2025 | 190,380 |
04/03/2025 | 190,300 |
03/03/2025 | 190,450 |
28/02/2025 | 190,350 |
27/02/2025 | 190,330 |
26/02/2025 | 190,250 |
25/02/2025 | 190,090 |
24/02/2025 | 190,050 |
21/02/2025 | 190,050 |
20/02/2025 | 189,960 |
19/02/2025 | 190,130 |
18/02/2025 | 190,000 |
14/02/2025 | 189,880 |
13/02/2025 | 189,660 |
12/02/2025 | 189,530 |
11/02/2025 | 189,550 |
10/02/2025 | 189,600 |
07/02/2025 | 189,490 |
06/02/2025 | 189,360 |
05/02/2025 | 189,290 |
04/02/2025 | 189,220 |
31/01/2025 | 189,060 |
30/01/2025 | 188,960 |
29/01/2025 | 188,880 |
28/01/2025 | 188,840 |
27/01/2025 | 188,750 |
24/01/2025 | 188,770 |
23/01/2025 | 188,650 |
22/01/2025 | 188,630 |
21/01/2025 | 188,550 |
17/01/2025 | 188,550 |
16/01/2025 | 188,380 |
15/01/2025 | 188,190 |
14/01/2025 | 188,140 |
13/01/2025 | 188,080 |
10/01/2025 | 188,040 |
08/01/2025 | 187,920 |
07/01/2025 | 187,780 |
06/01/2025 | 187,690 |
03/01/2025 | 187,650 |
02/01/2025 | 187,510 |
31/12/2024 | 187,340 |
24/12/2024 | 187,800 |
23/12/2024 | 187,630 |
20/12/2024 | 187,590 |
19/12/2024 | 187,490 |
18/12/2024 | 187,310 |
17/12/2024 | 187,340 |
16/12/2024 | 187,320 |
13/12/2024 | 187,270 |
12/12/2024 | 187,330 |
11/12/2024 | 187,240 |
10/12/2024 | 187,250 |
09/12/2024 | 186,940 |
06/12/2024 | 186,950 |
04/12/2024 | 186,740 |
02/12/2024 | 186,730 |
29/11/2024 | 186,750 |
27/11/2024 | 186,680 |
26/11/2024 | 186,670 |
25/11/2024 | 186,580 |
22/11/2024 | 186,390 |
21/11/2024 | 186,240 |
20/11/2024 | 186,150 |
19/11/2024 | 186,090 |
18/11/2024 | 186,130 |
15/11/2024 | 186,160 |
14/11/2024 | 186,020 |
13/11/2024 | 185,940 |
12/11/2024 | 185,850 |
11/11/2024 | 185,730 |
08/11/2024 | 185,710 |
07/11/2024 | 185,570 |
06/11/2024 | 185,480 |
05/11/2024 | 185,360 |
04/11/2024 | 185,370 |
01/11/2024 | 185,540 |
31/10/2024 | 185,410 |
30/10/2024 | 185,910 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 187,590 |
24/04/2025 | 187,350 |
23/04/2025 | 187,200 |
22/04/2025 | 186,780 |
17/04/2025 | 186,650 |
16/04/2025 | 186,470 |
15/04/2025 | 186,490 |
14/04/2025 | 186,280 |
11/04/2025 | 186,120 |
10/04/2025 | 186,720 |
09/04/2025 | 185,470 |
08/04/2025 | 186,530 |
07/04/2025 | 185,660 |
04/04/2025 | 187,340 |
03/04/2025 | 188,150 |
02/04/2025 | 188,770 |
31/03/2025 | 189,020 |
28/03/2025 | 189,290 |
27/03/2025 | 189,260 |
26/03/2025 | 189,250 |
25/03/2025 | 189,150 |
24/03/2025 | 189,140 |
21/03/2025 | 188,890 |
20/03/2025 | 188,830 |
19/03/2025 | 188,730 |
18/03/2025 | 188,670 |
14/03/2025 | 188,760 |
13/03/2025 | 189,340 |
12/03/2025 | 189,640 |
11/03/2025 | 189,900 |
10/03/2025 | 190,200 |
07/03/2025 | 190,310 |
06/03/2025 | 190,300 |
05/03/2025 | 190,380 |
04/03/2025 | 190,300 |
03/03/2025 | 190,450 |
28/02/2025 | 190,350 |
27/02/2025 | 190,330 |
26/02/2025 | 190,250 |
25/02/2025 | 190,090 |
24/02/2025 | 190,050 |
21/02/2025 | 190,050 |
20/02/2025 | 189,960 |
19/02/2025 | 190,130 |
18/02/2025 | 190,000 |
14/02/2025 | 189,880 |
13/02/2025 | 189,660 |
12/02/2025 | 189,530 |
11/02/2025 | 189,550 |
10/02/2025 | 189,600 |
07/02/2025 | 189,490 |
06/02/2025 | 189,360 |
05/02/2025 | 189,290 |
04/02/2025 | 189,220 |
31/01/2025 | 189,060 |
30/01/2025 | 188,960 |
29/01/2025 | 188,880 |
28/01/2025 | 188,840 |
27/01/2025 | 188,750 |
24/01/2025 | 188,770 |
23/01/2025 | 188,650 |
22/01/2025 | 188,630 |
21/01/2025 | 188,550 |
17/01/2025 | 188,550 |
16/01/2025 | 188,380 |
15/01/2025 | 188,190 |
14/01/2025 | 188,140 |
13/01/2025 | 188,080 |
10/01/2025 | 188,040 |
08/01/2025 | 187,920 |
07/01/2025 | 187,780 |
06/01/2025 | 187,690 |
03/01/2025 | 187,650 |
02/01/2025 | 187,510 |
31/12/2024 | 187,340 |
24/12/2024 | 187,800 |
23/12/2024 | 187,630 |
20/12/2024 | 187,590 |
19/12/2024 | 187,490 |
18/12/2024 | 187,310 |
17/12/2024 | 187,340 |
16/12/2024 | 187,320 |
13/12/2024 | 187,270 |
12/12/2024 | 187,330 |
11/12/2024 | 187,240 |
10/12/2024 | 187,250 |
09/12/2024 | 186,940 |
06/12/2024 | 186,950 |
04/12/2024 | 186,740 |
02/12/2024 | 186,730 |
29/11/2024 | 186,750 |
27/11/2024 | 186,680 |
26/11/2024 | 186,670 |
25/11/2024 | 186,580 |
22/11/2024 | 186,390 |
21/11/2024 | 186,240 |
20/11/2024 | 186,150 |
19/11/2024 | 186,090 |
18/11/2024 | 186,130 |
15/11/2024 | 186,160 |
14/11/2024 | 186,020 |
13/11/2024 | 185,940 |
12/11/2024 | 185,850 |
11/11/2024 | 185,730 |
08/11/2024 | 185,710 |
07/11/2024 | 185,570 |
06/11/2024 | 185,480 |
05/11/2024 | 185,360 |
04/11/2024 | 185,370 |
01/11/2024 | 185,540 |
31/10/2024 | 185,410 |
30/10/2024 | 185,910 |
29/10/2024 | 185,890 |
25/10/2024 | 185,940 |
24/10/2024 | 185,540 |
23/10/2024 | 185,490 |
22/10/2024 | 185,610 |
21/10/2024 | 185,600 |
18/10/2024 | 185,550 |
17/10/2024 | 185,380 |
15/10/2024 | 185,220 |
14/10/2024 | 185,100 |
10/10/2024 | 184,960 |
09/10/2024 | 184,930 |
08/10/2024 | 184,890 |
07/10/2024 | 184,930 |
04/10/2024 | 184,890 |
02/10/2024 | 184,730 |
01/10/2024 | 184,680 |
30/09/2024 | 184,560 |
27/09/2024 | 184,760 |
26/09/2024 | 184,650 |
25/09/2024 | 184,620 |
24/09/2024 | 184,590 |
23/09/2024 | 184,580 |
20/09/2024 | 184,610 |
19/09/2024 | 184,450 |
18/09/2024 | 184,390 |
17/09/2024 | 184,410 |
16/09/2024 | 184,380 |
13/09/2024 | 184,350 |
12/09/2024 | 184,260 |
11/09/2024 | 184,270 |
10/09/2024 | 184,270 |
09/09/2024 | 184,250 |
06/09/2024 | 184,250 |
05/09/2024 | 184,120 |
04/09/2024 | 184,090 |
03/09/2024 | 184,120 |
30/08/2024 | 184,080 |
28/08/2024 | 184,020 |
23/08/2024 | 184,100 |
22/08/2024 | 183,920 |
21/08/2024 | 183,860 |
20/08/2024 | 183,780 |
19/08/2024 | 183,730 |
16/08/2024 | 183,690 |
15/08/2024 | 183,590 |
14/08/2024 | 183,550 |
13/08/2024 | 183,480 |
12/08/2024 | 183,470 |
09/08/2024 | 183,480 |
08/08/2024 | 183,370 |
07/08/2024 | 183,310 |
06/08/2024 | 183,210 |
02/08/2024 | 183,390 |
01/08/2024 | 183,440 |
31/07/2024 | 183,370 |
30/07/2024 | 183,310 |
29/07/2024 | 183,270 |
26/07/2024 | 183,270 |
25/07/2024 | 183,110 |
24/07/2024 | 183,100 |
23/07/2024 | 183,030 |
22/07/2024 | 183,010 |
19/07/2024 | 182,950 |
18/07/2024 | 182,840 |
17/07/2024 | 182,830 |
16/07/2024 | 182,720 |
15/07/2024 | 182,730 |
12/07/2024 | 182,700 |
11/07/2024 | 182,540 |
10/07/2024 | 182,410 |
09/07/2024 | 182,280 |
08/07/2024 | 182,270 |
05/07/2024 | 182,160 |
03/07/2024 | 182,010 |
02/07/2024 | 181,890 |
01/07/2024 | 181,850 |
27/06/2024 | 182,040 |
26/06/2024 | 182,130 |
25/06/2024 | 182,150 |
24/06/2024 | 182,140 |
21/06/2024 | 182,140 |
20/06/2024 | 182,080 |
18/06/2024 | 182,020 |
17/06/2024 | 181,940 |
14/06/2024 | 182,040 |
13/06/2024 | 182,020 |
12/06/2024 | 182,000 |
11/06/2024 | 181,970 |
10/06/2024 | 181,960 |
07/06/2024 | 181,950 |
06/06/2024 | 181,820 |
05/06/2024 | 181,750 |
04/06/2024 | 181,700 |
31/05/2024 | 181,490 |
30/05/2024 | 181,450 |
29/05/2024 | 181,430 |
28/05/2024 | 181,430 |
24/05/2024 | 181,330 |
23/05/2024 | 181,170 |
22/05/2024 | 181,070 |
21/05/2024 | 180,910 |
20/05/2024 | 180,750 |
17/05/2024 | 180,610 |
16/05/2024 | 180,460 |
15/05/2024 | 180,370 |
14/05/2024 | 180,100 |
13/05/2024 | 180,050 |
10/05/2024 | 179,900 |
09/05/2024 | 179,850 |
08/05/2024 | 179,740 |
07/05/2024 | 179,640 |
03/05/2024 | 179,550 |
02/05/2024 | 179,410 |
01/05/2024 | 179,320 |
30/04/2024 | 179,300 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 187,590 |
24/04/2025 | 187,350 |
23/04/2025 | 187,200 |
22/04/2025 | 186,780 |
17/04/2025 | 186,650 |
16/04/2025 | 186,470 |
15/04/2025 | 186,490 |
14/04/2025 | 186,280 |
11/04/2025 | 186,120 |
10/04/2025 | 186,720 |
09/04/2025 | 185,470 |
08/04/2025 | 186,530 |
07/04/2025 | 185,660 |
04/04/2025 | 187,340 |
03/04/2025 | 188,150 |
02/04/2025 | 188,770 |
31/03/2025 | 189,020 |
28/03/2025 | 189,290 |
27/03/2025 | 189,260 |
26/03/2025 | 189,250 |
25/03/2025 | 189,150 |
24/03/2025 | 189,140 |
21/03/2025 | 188,890 |
20/03/2025 | 188,830 |
19/03/2025 | 188,730 |
18/03/2025 | 188,670 |
14/03/2025 | 188,760 |
13/03/2025 | 189,340 |
12/03/2025 | 189,640 |
11/03/2025 | 189,900 |
10/03/2025 | 190,200 |
07/03/2025 | 190,310 |
06/03/2025 | 190,300 |
05/03/2025 | 190,380 |
04/03/2025 | 190,300 |
03/03/2025 | 190,450 |
28/02/2025 | 190,350 |
27/02/2025 | 190,330 |
26/02/2025 | 190,250 |
25/02/2025 | 190,090 |
24/02/2025 | 190,050 |
21/02/2025 | 190,050 |
20/02/2025 | 189,960 |
19/02/2025 | 190,130 |
18/02/2025 | 190,000 |
14/02/2025 | 189,880 |
13/02/2025 | 189,660 |
12/02/2025 | 189,530 |
11/02/2025 | 189,550 |
10/02/2025 | 189,600 |
07/02/2025 | 189,490 |
06/02/2025 | 189,360 |
05/02/2025 | 189,290 |
04/02/2025 | 189,220 |
31/01/2025 | 189,060 |
30/01/2025 | 188,960 |
29/01/2025 | 188,880 |
28/01/2025 | 188,840 |
27/01/2025 | 188,750 |
24/01/2025 | 188,770 |
23/01/2025 | 188,650 |
22/01/2025 | 188,630 |
21/01/2025 | 188,550 |
17/01/2025 | 188,550 |
16/01/2025 | 188,380 |
15/01/2025 | 188,190 |
14/01/2025 | 188,140 |
13/01/2025 | 188,080 |
10/01/2025 | 188,040 |
08/01/2025 | 187,920 |
07/01/2025 | 187,780 |
06/01/2025 | 187,690 |
03/01/2025 | 187,650 |
02/01/2025 | 187,510 |
31/12/2024 | 187,340 |
24/12/2024 | 187,800 |
23/12/2024 | 187,630 |
20/12/2024 | 187,590 |
19/12/2024 | 187,490 |
18/12/2024 | 187,310 |
17/12/2024 | 187,340 |
16/12/2024 | 187,320 |
13/12/2024 | 187,270 |
12/12/2024 | 187,330 |
11/12/2024 | 187,240 |
10/12/2024 | 187,250 |
09/12/2024 | 186,940 |
06/12/2024 | 186,950 |
04/12/2024 | 186,740 |
02/12/2024 | 186,730 |
29/11/2024 | 186,750 |
27/11/2024 | 186,680 |
26/11/2024 | 186,670 |
25/11/2024 | 186,580 |
22/11/2024 | 186,390 |
21/11/2024 | 186,240 |
20/11/2024 | 186,150 |
19/11/2024 | 186,090 |
18/11/2024 | 186,130 |
15/11/2024 | 186,160 |
14/11/2024 | 186,020 |
13/11/2024 | 185,940 |
12/11/2024 | 185,850 |
11/11/2024 | 185,730 |
08/11/2024 | 185,710 |
07/11/2024 | 185,570 |
06/11/2024 | 185,480 |
05/11/2024 | 185,360 |
04/11/2024 | 185,370 |
01/11/2024 | 185,540 |
31/10/2024 | 185,410 |
30/10/2024 | 185,910 |
29/10/2024 | 185,890 |
25/10/2024 | 185,940 |
24/10/2024 | 185,540 |
23/10/2024 | 185,490 |
22/10/2024 | 185,610 |
21/10/2024 | 185,600 |
18/10/2024 | 185,550 |
17/10/2024 | 185,380 |
15/10/2024 | 185,220 |
14/10/2024 | 185,100 |
10/10/2024 | 184,960 |
09/10/2024 | 184,930 |
08/10/2024 | 184,890 |
07/10/2024 | 184,930 |
04/10/2024 | 184,890 |
02/10/2024 | 184,730 |
01/10/2024 | 184,680 |
30/09/2024 | 184,560 |
27/09/2024 | 184,760 |
26/09/2024 | 184,650 |
25/09/2024 | 184,620 |
24/09/2024 | 184,590 |
23/09/2024 | 184,580 |
20/09/2024 | 184,610 |
19/09/2024 | 184,450 |
18/09/2024 | 184,390 |
17/09/2024 | 184,410 |
16/09/2024 | 184,380 |
13/09/2024 | 184,350 |
12/09/2024 | 184,260 |
11/09/2024 | 184,270 |
10/09/2024 | 184,270 |
09/09/2024 | 184,250 |
06/09/2024 | 184,250 |
05/09/2024 | 184,120 |
04/09/2024 | 184,090 |
03/09/2024 | 184,120 |
30/08/2024 | 184,080 |
28/08/2024 | 184,020 |
23/08/2024 | 184,100 |
22/08/2024 | 183,920 |
21/08/2024 | 183,860 |
20/08/2024 | 183,780 |
19/08/2024 | 183,730 |
16/08/2024 | 183,690 |
15/08/2024 | 183,590 |
14/08/2024 | 183,550 |
13/08/2024 | 183,480 |
12/08/2024 | 183,470 |
09/08/2024 | 183,480 |
08/08/2024 | 183,370 |
07/08/2024 | 183,310 |
06/08/2024 | 183,210 |
02/08/2024 | 183,390 |
01/08/2024 | 183,440 |
31/07/2024 | 183,370 |
30/07/2024 | 183,310 |
29/07/2024 | 183,270 |
26/07/2024 | 183,270 |
25/07/2024 | 183,110 |
24/07/2024 | 183,100 |
23/07/2024 | 183,030 |
22/07/2024 | 183,010 |
19/07/2024 | 182,950 |
18/07/2024 | 182,840 |
17/07/2024 | 182,830 |
16/07/2024 | 182,720 |
15/07/2024 | 182,730 |
12/07/2024 | 182,700 |
11/07/2024 | 182,540 |
10/07/2024 | 182,410 |
09/07/2024 | 182,280 |
08/07/2024 | 182,270 |
05/07/2024 | 182,160 |
03/07/2024 | 182,010 |
02/07/2024 | 181,890 |
01/07/2024 | 181,850 |
27/06/2024 | 182,040 |
26/06/2024 | 182,130 |
25/06/2024 | 182,150 |
24/06/2024 | 182,140 |
21/06/2024 | 182,140 |
20/06/2024 | 182,080 |
18/06/2024 | 182,020 |
17/06/2024 | 181,940 |
14/06/2024 | 182,040 |
13/06/2024 | 182,020 |
12/06/2024 | 182,000 |
11/06/2024 | 181,970 |
10/06/2024 | 181,960 |
07/06/2024 | 181,950 |
06/06/2024 | 181,820 |
05/06/2024 | 181,750 |
04/06/2024 | 181,700 |
31/05/2024 | 181,490 |
30/05/2024 | 181,450 |
29/05/2024 | 181,430 |
28/05/2024 | 181,430 |
24/05/2024 | 181,330 |
23/05/2024 | 181,170 |
22/05/2024 | 181,070 |
21/05/2024 | 180,910 |
20/05/2024 | 180,750 |
17/05/2024 | 180,610 |
16/05/2024 | 180,460 |
15/05/2024 | 180,370 |
14/05/2024 | 180,100 |
13/05/2024 | 180,050 |
10/05/2024 | 179,900 |
09/05/2024 | 179,850 |
08/05/2024 | 179,740 |
07/05/2024 | 179,640 |
03/05/2024 | 179,550 |
02/05/2024 | 179,410 |
01/05/2024 | 179,320 |
30/04/2024 | 179,300 |
29/04/2024 | 179,220 |
26/04/2024 | 179,280 |
25/04/2024 | 179,150 |
24/04/2024 | 179,170 |
23/04/2024 | 179,080 |
22/04/2024 | 179,040 |
19/04/2024 | 178,940 |
18/04/2024 | 178,800 |
17/04/2024 | 178,730 |
16/04/2024 | 178,900 |
15/04/2024 | 178,550 |
12/04/2024 | 178,330 |
11/04/2024 | 178,250 |
10/04/2024 | 178,170 |
09/04/2024 | 178,010 |
08/04/2024 | 177,920 |
05/04/2024 | 177,850 |
04/04/2024 | 177,720 |
03/04/2024 | 177,600 |
02/04/2024 | 177,850 |
28/03/2024 | 178,440 |
27/03/2024 | 178,540 |
26/03/2024 | 178,510 |
25/03/2024 | 178,430 |
22/03/2024 | 178,290 |
21/03/2024 | 178,230 |
20/03/2024 | 178,370 |
19/03/2024 | 178,470 |
15/03/2024 | 178,490 |
14/03/2024 | 178,320 |
13/03/2024 | 178,300 |
12/03/2024 | 178,250 |
11/03/2024 | 178,210 |
08/03/2024 | 178,290 |
07/03/2024 | 178,080 |
06/03/2024 | 178,100 |
05/03/2024 | 178,240 |
04/03/2024 | 178,390 |
01/03/2024 | 178,360 |
29/02/2024 | 178,180 |
28/02/2024 | 178,160 |
27/02/2024 | 178,310 |
26/02/2024 | 178,380 |
23/02/2024 | 178,090 |
22/02/2024 | 177,840 |
21/02/2024 | 177,780 |
20/02/2024 | 177,810 |
16/02/2024 | 177,780 |
15/02/2024 | 177,590 |
14/02/2024 | 177,530 |
13/02/2024 | 177,470 |
12/02/2024 | 177,500 |
09/02/2024 | 177,510 |
08/02/2024 | 177,390 |
07/02/2024 | 177,300 |
06/02/2024 | 177,280 |
02/02/2024 | 177,330 |
01/02/2024 | 177,110 |
31/01/2024 | 177,110 |
30/01/2024 | 177,060 |
29/01/2024 | 176,950 |
26/01/2024 | 176,980 |
25/01/2024 | 176,780 |
24/01/2024 | 176,750 |
23/01/2024 | 176,660 |
22/01/2024 | 176,650 |
19/01/2024 | 176,630 |
18/01/2024 | 176,660 |
17/01/2024 | 176,680 |
16/01/2024 | 176,660 |
12/01/2024 | 176,550 |
11/01/2024 | 176,360 |
10/01/2024 | 176,000 |
09/01/2024 | 176,000 |
08/01/2024 | 175,960 |
05/01/2024 | 175,820 |
04/01/2024 | 175,760 |
03/01/2024 | 175,660 |
02/01/2024 | 175,650 |
29/12/2023 | 175,700 |
28/12/2023 | 175,690 |
22/12/2023 | 175,610 |
21/12/2023 | 175,350 |
20/12/2023 | 175,280 |
19/12/2023 | 175,210 |
18/12/2023 | 175,190 |
15/12/2023 | 175,040 |
14/12/2023 | 174,830 |
13/12/2023 | 174,400 |
12/12/2023 | 174,300 |
11/12/2023 | 174,300 |
08/12/2023 | 174,250 |
07/12/2023 | 174,060 |
06/12/2023 | 174,100 |
05/12/2023 | 173,950 |
04/12/2023 | 173,950 |
01/12/2023 | 173,860 |
30/11/2023 | 173,700 |
29/11/2023 | 173,760 |
28/11/2023 | 173,590 |
27/11/2023 | 173,480 |
24/11/2023 | 173,460 |
22/11/2023 | 173,240 |
21/11/2023 | 173,170 |
20/11/2023 | 173,160 |
17/11/2023 | 173,180 |
16/11/2023 | 173,040 |
15/11/2023 | 173,060 |
14/11/2023 | 172,900 |
13/11/2023 | 172,850 |
10/11/2023 | 172,780 |
09/11/2023 | 172,700 |
08/11/2023 | 172,690 |
07/11/2023 | 172,660 |
06/11/2023 | 172,650 |
03/11/2023 | 172,570 |
02/11/2023 | 172,330 |
01/11/2023 | 172,060 |
31/10/2023 | 172,000 |
27/10/2023 | 172,040 |
26/10/2023 | 171,730 |
25/10/2023 | 171,660 |
24/10/2023 | 171,650 |
23/10/2023 | 171,370 |
20/10/2023 | 171,400 |
19/10/2023 | 171,340 |
18/10/2023 | 171,430 |
17/10/2023 | 171,500 |
16/10/2023 | 171,560 |
13/10/2023 | 171,610 |
12/10/2023 | 171,570 |
11/10/2023 | 171,620 |
10/10/2023 | 171,580 |
09/10/2023 | 171,490 |
06/10/2023 | 171,680 |
05/10/2023 | 171,810 |
04/10/2023 | 171,840 |
03/10/2023 | 172,170 |
02/10/2023 | 172,500 |
29/09/2023 | 172,560 |
28/09/2023 | 172,520 |
27/09/2023 | 172,620 |
26/09/2023 | 172,670 |
25/09/2023 | 172,770 |
22/09/2023 | 172,680 |
21/09/2023 | 172,560 |
20/09/2023 | 172,600 |
19/09/2023 | 172,450 |
18/09/2023 | 172,390 |
15/09/2023 | 172,440 |
14/09/2023 | 172,320 |
13/09/2023 | 172,050 |
12/09/2023 | 172,020 |
11/09/2023 | 171,780 |
08/09/2023 | 171,660 |
07/09/2023 | 172,490 |
06/09/2023 | 172,240 |
05/09/2023 | 172,200 |
01/09/2023 | 172,100 |
31/08/2023 | 171,880 |
30/08/2023 | 171,750 |
29/08/2023 | 171,720 |
25/08/2023 | 171,560 |
24/08/2023 | 171,480 |
23/08/2023 | 171,360 |
22/08/2023 | 171,190 |
21/08/2023 | 171,130 |
18/08/2023 | 170,960 |
17/08/2023 | 170,800 |
16/08/2023 | 170,680 |
15/08/2023 | 170,630 |
14/08/2023 | 170,500 |
11/08/2023 | 170,430 |
10/08/2023 | 170,260 |
09/08/2023 | 170,140 |
08/08/2023 | 170,130 |
04/08/2023 | 170,000 |
03/08/2023 | 169,850 |
02/08/2023 | 169,860 |
01/08/2023 | 169,870 |
31/07/2023 | 169,820 |
28/07/2023 | 169,770 |
27/07/2023 | 169,680 |
26/07/2023 | 169,660 |
25/07/2023 | 169,740 |
24/07/2023 | 169,720 |
21/07/2023 | 169,730 |
20/07/2023 | 169,510 |
19/07/2023 | 169,360 |
18/07/2023 | 169,220 |
17/07/2023 | 169,270 |
14/07/2023 | 169,320 |
13/07/2023 | 169,090 |
12/07/2023 | 168,900 |
11/07/2023 | 168,760 |
10/07/2023 | 168,590 |
07/07/2023 | 168,460 |
06/07/2023 | 168,410 |
05/07/2023 | 168,750 |
03/07/2023 | 168,430 |
30/06/2023 | 168,300 |
29/06/2023 | 168,340 |
28/06/2023 | 168,380 |
27/06/2023 | 168,370 |
26/06/2023 | 168,400 |
23/06/2023 | 168,630 |
22/06/2023 | 168,560 |
21/06/2023 | 168,730 |
20/06/2023 | 168,940 |
16/06/2023 | 168,930 |
15/06/2023 | 168,600 |
14/06/2023 | 168,770 |
13/06/2023 | 168,760 |
12/06/2023 | 168,190 |
09/06/2023 | 168,030 |
08/06/2023 | 167,860 |
07/06/2023 | 167,810 |
06/06/2023 | 167,600 |
02/06/2023 | 167,780 |
01/06/2023 | 167,600 |
31/05/2023 | 167,390 |
30/05/2023 | 167,300 |
26/05/2023 | 167,220 |
25/05/2023 | 167,000 |
24/05/2023 | 167,010 |
23/05/2023 | 166,980 |
22/05/2023 | 167,040 |
19/05/2023 | 167,090 |
18/05/2023 | 167,120 |
17/05/2023 | 167,030 |
16/05/2023 | 166,950 |
15/05/2023 | 166,890 |
12/05/2023 | 166,830 |
11/05/2023 | 166,650 |
10/05/2023 | 166,510 |
09/05/2023 | 166,490 |
05/05/2023 | 166,320 |
04/05/2023 | 166,060 |
03/05/2023 | 166,210 |
02/05/2023 | 166,110 |
28/04/2023 | 166,020 |
27/04/2023 | 165,960 |
26/04/2023 | 165,990 |
25/04/2023 | 165,950 |
24/04/2023 | 165,960 |
21/04/2023 | 165,870 |
20/04/2023 | 165,790 |
19/04/2023 | 165,700 |
18/04/2023 | 165,630 |
17/04/2023 | 165,170 |
14/04/2023 | 165,050 |
13/04/2023 | 164,800 |
12/04/2023 | 164,860 |
11/04/2023 | 164,750 |
06/04/2023 | 164,750 |
05/04/2023 | 164,570 |
04/04/2023 | 164,550 |
03/04/2023 | 164,380 |
31/03/2023 | 164,200 |
30/03/2023 | 164,170 |
29/03/2023 | 163,920 |
28/03/2023 | 163,820 |
27/03/2023 | 163,780 |
24/03/2023 | 163,700 |
23/03/2023 | 163,760 |
22/03/2023 | 163,710 |
21/03/2023 | 163,740 |
20/03/2023 | 163,300 |
16/03/2023 | 164,050 |
15/03/2023 | 164,090 |
14/03/2023 | 164,490 |
13/03/2023 | 164,710 |
10/03/2023 | 165,190 |
09/03/2023 | 165,430 |
08/03/2023 | 165,380 |
07/03/2023 | 165,280 |
06/03/2023 | 165,300 |
03/03/2023 | 165,080 |
02/03/2023 | 164,870 |
01/03/2023 | 164,900 |
28/02/2023 | 164,960 |
27/02/2023 | 165,010 |
24/02/2023 | 164,960 |
23/02/2023 | 164,930 |
22/02/2023 | 164,940 |
21/02/2023 | 165,120 |
17/02/2023 | 165,130 |
16/02/2023 | 164,960 |
15/02/2023 | 164,830 |
14/02/2023 | 164,720 |
13/02/2023 | 164,680 |
10/02/2023 | 164,580 |
09/02/2023 | 164,650 |
08/02/2023 | 164,470 |
07/02/2023 | 164,250 |
03/02/2023 | 163,920 |
02/02/2023 | 163,560 |
01/02/2023 | 163,090 |
31/01/2023 | 162,660 |
30/01/2023 | 162,460 |
27/01/2023 | 162,330 |
26/01/2023 | 162,450 |
25/01/2023 | 162,340 |
24/01/2023 | 162,350 |
23/01/2023 | 162,450 |
20/01/2023 | 162,390 |
19/01/2023 | 162,300 |
18/01/2023 | 162,200 |
17/01/2023 | 161,900 |
13/01/2023 | 161,410 |
12/01/2023 | 160,820 |
11/01/2023 | 160,360 |
10/01/2023 | 160,110 |
09/01/2023 | 159,860 |
06/01/2023 | 159,500 |
05/01/2023 | 159,210 |
04/01/2023 | 159,110 |
03/01/2023 | 159,050 |
30/12/2022 | 158,900 |
29/12/2022 | 158,820 |
23/12/2022 | 159,010 |
22/12/2022 | 158,870 |
21/12/2022 | 158,840 |
20/12/2022 | 158,890 |
19/12/2022 | 157,490 |
16/12/2022 | 158,970 |
15/12/2022 | 158,980 |
14/12/2022 | 159,060 |
13/12/2022 | 159,000 |
12/12/2022 | 158,970 |
09/12/2022 | 159,070 |
08/12/2022 | 158,970 |
07/12/2022 | 158,960 |
06/12/2022 | 159,040 |
05/12/2022 | 159,170 |
02/12/2022 | 159,160 |
01/12/2022 | 159,210 |
30/11/2022 | 159,130 |
29/11/2022 | 159,010 |
28/11/2022 | 158,970 |
25/11/2022 | 159,050 |
23/11/2022 | 157,200 |
22/11/2022 | 158,670 |
21/11/2022 | 158,770 |
18/11/2022 | 158,730 |
17/11/2022 | 159,180 |
16/11/2022 | 159,980 |
15/11/2022 | 160,690 |
14/11/2022 | 160,590 |
11/11/2022 | 160,520 |
10/11/2022 | 159,950 |
09/11/2022 | 159,600 |
08/11/2022 | 159,630 |
07/11/2022 | 159,370 |
04/11/2022 | 159,180 |
03/11/2022 | 158,970 |
02/11/2022 | 159,060 |
01/11/2022 | 158,890 |
28/10/2022 | 157,670 |
27/10/2022 | 157,090 |
26/10/2022 | 156,620 |
25/10/2022 | 156,600 |
24/10/2022 | 156,400 |
21/10/2022 | 156,430 |
20/10/2022 | 156,660 |
19/10/2022 | 157,040 |
18/10/2022 | 157,040 |
17/10/2022 | 157,030 |
14/10/2022 | 157,070 |
13/10/2022 | 157,090 |
12/10/2022 | 157,830 |
11/10/2022 | 158,350 |
10/10/2022 | 158,710 |
07/10/2022 | 159,470 |
06/10/2022 | 159,860 |
05/10/2022 | 160,100 |
04/10/2022 | 160,270 |
03/10/2022 | 159,660 |
30/09/2022 | 160,130 |
29/09/2022 | 160,700 |
28/09/2022 | 161,980 |
27/09/2022 | 162,690 |
26/09/2022 | 163,130 |
23/09/2022 | 163,650 |
22/09/2022 | 163,930 |
21/09/2022 | 164,090 |
20/09/2022 | 164,160 |
16/09/2022 | 164,300 |
15/09/2022 | 164,420 |
14/09/2022 | 164,590 |
13/09/2022 | 164,870 |
12/09/2022 | 164,790 |
09/09/2022 | 164,760 |
08/09/2022 | 164,540 |
07/09/2022 | 164,220 |
06/09/2022 | 164,340 |
02/09/2022 | 164,960 |
01/09/2022 | 164,910 |
31/08/2022 | 165,470 |
30/08/2022 | 165,830 |
26/08/2022 | 166,110 |
25/08/2022 | 166,000 |
24/08/2022 | 165,920 |
23/08/2022 | 165,960 |
22/08/2022 | 165,960 |
19/08/2022 | 166,250 |
18/08/2022 | 166,420 |
17/08/2022 | 166,730 |
16/08/2022 | 166,930 |
15/08/2022 | 166,910 |
12/08/2022 | 166,830 |
11/08/2022 | 166,540 |
10/08/2022 | 166,200 |
09/08/2022 | 165,970 |
08/08/2022 | 165,650 |
05/08/2022 | 165,160 |
04/08/2022 | 164,900 |
03/08/2022 | 164,480 |
02/08/2022 | 164,140 |
29/07/2022 | 163,770 |
28/07/2022 | 163,380 |
27/07/2022 | 162,790 |
26/07/2022 | 162,540 |
25/07/2022 | 162,430 |
22/07/2022 | 161,080 |
21/07/2022 | 161,680 |
20/07/2022 | 161,420 |
19/07/2022 | 160,880 |
18/07/2022 | 160,740 |
15/07/2022 | 160,550 |
14/07/2022 | 160,440 |
13/07/2022 | 160,710 |
12/07/2022 | 160,780 |
11/07/2022 | 160,900 |
08/07/2022 | 160,990 |
07/07/2022 | 160,650 |
06/07/2022 | 160,610 |
05/07/2022 | 160,940 |
01/07/2022 | 161,180 |
30/06/2022 | 161,240 |
29/06/2022 | 162,150 |
28/06/2022 | 162,400 |
27/06/2022 | 162,140 |
24/06/2022 | 161,840 |
23/06/2022 | 162,470 |
22/06/2022 | 163,570 |
21/06/2022 | 164,240 |
17/06/2022 | 165,200 |
16/06/2022 | 165,770 |
15/06/2022 | 166,270 |
14/06/2022 | 166,300 |
13/06/2022 | 166,710 |
10/06/2022 | 167,620 |
09/06/2022 | 167,990 |
08/06/2022 | 168,150 |
07/06/2022 | 168,170 |
01/06/2022 | 168,060 |
31/05/2022 | 168,040 |
27/05/2022 | 168,070 |
26/05/2022 | 167,940 |
25/05/2022 | 168,010 |
24/05/2022 | 168,050 |
23/05/2022 | 168,220 |
20/05/2022 | 168,380 |
19/05/2022 | 168,290 |
18/05/2022 | 168,820 |
17/05/2022 | 168,920 |
16/05/2022 | 168,940 |
13/05/2022 | 169,120 |
12/05/2022 | 169,190 |
11/05/2022 | 169,610 |
10/05/2022 | 169,610 |
09/05/2022 | 169,780 |
06/05/2022 | 170,280 |
05/05/2022 | 171,000 |
04/05/2022 | 171,100 |
03/05/2022 | 171,210 |
29/04/2022 | 171,510 |
28/04/2022 | 171,600 |
27/04/2022 | 171,720 |
26/04/2022 | 172,020 |
25/04/2022 | 172,120 |
22/04/2022 | 172,250 |
21/04/2022 | 172,200 |
20/04/2022 | 172,160 |
19/04/2022 | 172,150 |
14/04/2022 | 172,140 |
13/04/2022 | 172,060 |
12/04/2022 | 172,170 |
11/04/2022 | 172,230 |
08/04/2022 | 172,200 |
07/04/2022 | 172,160 |
06/04/2022 | 172,220 |
05/04/2022 | 172,310 |
04/04/2022 | 172,290 |
01/04/2022 | 172,230 |
31/03/2022 | 172,150 |
30/03/2022 | 172,130 |
29/03/2022 | 172,010 |
28/03/2022 | 171,710 |
25/03/2022 | 171,600 |
24/03/2022 | 171,520 |
23/03/2022 | 171,470 |
22/03/2022 | 171,440 |
21/03/2022 | 171,260 |
16/03/2022 | 170,590 |
15/03/2022 | 170,180 |
14/03/2022 | 170,350 |
11/03/2022 | 170,490 |
10/03/2022 | 170,570 |
09/03/2022 | 170,630 |
08/03/2022 | 170,780 |
07/03/2022 | 171,070 |
04/03/2022 | 171,870 |
03/03/2022 | 172,110 |
02/03/2022 | 172,210 |
01/03/2022 | 172,230 |
28/02/2022 | 172,250 |
25/02/2022 | 172,370 |
24/02/2022 | 171,940 |
23/02/2022 | 172,790 |
22/02/2022 | 172,690 |
18/02/2022 | 173,030 |
17/02/2022 | 173,070 |
16/02/2022 | 173,210 |
15/02/2022 | 173,160 |
14/02/2022 | 173,040 |
11/02/2022 | 173,440 |
10/02/2022 | 173,550 |
09/02/2022 | 173,550 |
08/02/2022 | 173,290 |
07/02/2022 | 173,270 |
04/02/2022 | 173,490 |
03/02/2022 | 173,640 |
02/02/2022 | 173,690 |
01/02/2022 | 173,600 |
31/01/2022 | 173,550 |
28/01/2022 | 173,660 |
27/01/2022 | 173,750 |
26/01/2022 | 173,770 |
25/01/2022 | 173,670 |
24/01/2022 | 173,690 |
21/01/2022 | 173,800 |
20/01/2022 | 173,800 |
19/01/2022 | 173,750 |
18/01/2022 | 173,780 |
14/01/2022 | 173,710 |
13/01/2022 | 173,590 |
12/01/2022 | 173,510 |
11/01/2022 | 173,440 |
10/01/2022 | 173,390 |
05/01/2022 | 173,160 |
04/01/2022 | 173,050 |
31/12/2021 | 172,880 |
30/12/2021 | 172,810 |
23/12/2021 | 172,730 |
22/12/2021 | 172,590 |
21/12/2021 | 172,480 |
20/12/2021 | 172,400 |
17/12/2021 | 172,460 |
16/12/2021 | 172,430 |
15/12/2021 | 172,390 |
14/12/2021 | 172,490 |
13/12/2021 | 172,250 |
10/12/2021 | 172,230 |
09/12/2021 | 172,180 |
08/12/2021 | 172,160 |
07/12/2021 | 172,130 |
06/12/2021 | 171,980 |
03/12/2021 | 171,920 |
02/12/2021 | 171,860 |
01/12/2021 | 171,850 |
30/11/2021 | 171,820 |
29/11/2021 | 171,790 |
26/11/2021 | 171,860 |
24/11/2021 | 172,220 |
23/11/2021 | 172,160 |
22/11/2021 | 172,220 |
19/11/2021 | 172,200 |
18/11/2021 | 172,220 |
17/11/2021 | 172,240 |
16/11/2021 | 172,230 |
15/11/2021 | 172,250 |
12/11/2021 | 172,250 |
11/11/2021 | 172,180 |
10/11/2021 | 172,120 |
09/11/2021 | 172,160 |
08/11/2021 | 171,980 |
05/11/2021 | 171,900 |
04/11/2021 | 171,830 |
03/11/2021 | 171,610 |
02/11/2021 | 171,610 |
01/11/2021 | 171,530 |
29/10/2021 | 171,470 |
28/10/2021 | 171,510 |
27/10/2021 | 171,470 |
26/10/2021 | 171,430 |
22/10/2021 | 171,450 |
21/10/2021 | 171,380 |
20/10/2021 | 171,390 |
19/10/2021 | 171,700 |
18/10/2021 | 171,670 |
15/10/2021 | 171,660 |
14/10/2021 | 171,610 |
13/10/2021 | 171,550 |
12/10/2021 | 171,560 |
11/10/2021 | 171,710 |
08/10/2021 | 171,790 |
07/10/2021 | 171,720 |
06/10/2021 | 171,700 |
05/10/2021 | 171,830 |
04/10/2021 | 171,780 |
01/10/2021 | 171,800 |
30/09/2021 | 171,670 |
29/09/2021 | 171,660 |
28/09/2021 | 171,590 |
27/09/2021 | 171,740 |
24/09/2021 | 171,630 |
23/09/2021 | 171,560 |
22/09/2021 | 171,480 |
21/09/2021 | 171,400 |
20/09/2021 | 171,380 |
17/09/2021 | 171,500 |
16/09/2021 | 171,360 |
15/09/2021 | 171,310 |
14/09/2021 | 171,330 |
13/09/2021 | 171,230 |
10/09/2021 | 171,150 |
09/09/2021 | 171,050 |
08/09/2021 | 171,000 |
07/09/2021 | 170,960 |
03/09/2021 | 170,880 |
02/09/2021 | 170,870 |
01/09/2021 | 170,760 |
31/08/2021 | 170,690 |
27/08/2021 | 170,620 |
26/08/2021 | 170,560 |
25/08/2021 | 170,570 |
24/08/2021 | 170,520 |
23/08/2021 | 170,480 |
20/08/2021 | 170,440 |
19/08/2021 | 170,400 |
18/08/2021 | 170,430 |
17/08/2021 | 170,420 |
16/08/2021 | 170,380 |
13/08/2021 | 170,350 |
12/08/2021 | 170,320 |
11/08/2021 | 170,280 |
10/08/2021 | 170,270 |
09/08/2021 | 170,180 |
06/08/2021 | 170,120 |
05/08/2021 | 170,000 |
04/08/2021 | 169,960 |
03/08/2021 | 169,910 |
30/07/2021 | 169,850 |
29/07/2021 | 169,810 |
28/07/2021 | 169,820 |
27/07/2021 | 169,660 |
26/07/2021 | 169,670 |
23/07/2021 | 169,670 |
22/07/2021 | 169,610 |
21/07/2021 | 169,550 |
20/07/2021 | 169,500 |
19/07/2021 | 169,520 |
16/07/2021 | 169,660 |
15/07/2021 | 169,610 |
14/07/2021 | 169,610 |
13/07/2021 | 169,600 |
12/07/2021 | 169,590 |
09/07/2021 | 169,590 |
08/07/2021 | 169,460 |
07/07/2021 | 169,470 |
06/07/2021 | 169,540 |
02/07/2021 | 169,590 |
01/07/2021 | 169,600 |
30/06/2021 | 169,630 |
29/06/2021 | 169,630 |
28/06/2021 | 169,660 |
25/06/2021 | 169,620 |
24/06/2021 | 169,570 |
23/06/2021 | 169,520 |
22/06/2021 | 169,430 |
21/06/2021 | 169,420 |
18/06/2021 | 169,430 |
17/06/2021 | 169,410 |
16/06/2021 | 169,410 |
15/06/2021 | 169,380 |
14/06/2021 | 169,360 |
11/06/2021 | 169,350 |
10/06/2021 | 169,230 |
09/06/2021 | 169,220 |
08/06/2021 | 169,190 |
04/06/2021 | 169,150 |
03/06/2021 | 168,980 |
02/06/2021 | 168,840 |
01/06/2021 | 168,720 |
28/05/2021 | 168,620 |
27/05/2021 | 168,600 |
26/05/2021 | 168,480 |
25/05/2021 | 168,390 |
24/05/2021 | 168,270 |
21/05/2021 | 168,110 |
20/05/2021 | 168,020 |
19/05/2021 | 167,930 |
18/05/2021 | 167,950 |
17/05/2021 | 167,900 |
14/05/2021 | 167,920 |
13/05/2021 | 167,820 |
12/05/2021 | 167,790 |
11/05/2021 | 167,670 |
10/05/2021 | 167,690 |
07/05/2021 | 167,610 |
06/05/2021 | 167,530 |
05/05/2021 | 167,460 |
04/05/2021 | 167,330 |
30/04/2021 | 167,160 |
29/04/2021 | 167,180 |
28/04/2021 | 167,140 |
27/04/2021 | 167,040 |
26/04/2021 | 166,970 |
23/04/2021 | 166,910 |
22/04/2021 | 166,870 |
21/04/2021 | 166,840 |
20/04/2021 | 166,830 |
19/04/2021 | 166,900 |
16/04/2021 | 166,840 |
15/04/2021 | 166,830 |
14/04/2021 | 166,850 |
13/04/2021 | 166,770 |
12/04/2021 | 166,790 |
09/04/2021 | 166,780 |
08/04/2021 | 166,690 |
07/04/2021 | 166,630 |
06/04/2021 | 166,540 |
01/04/2021 | 166,360 |
31/03/2021 | 166,250 |
30/03/2021 | 166,220 |
29/03/2021 | 166,200 |
26/03/2021 | 166,220 |
25/03/2021 | 166,180 |
24/03/2021 | 166,150 |
23/03/2021 | 166,130 |
22/03/2021 | 166,240 |
19/03/2021 | 166,200 |
18/03/2021 | 166,160 |
16/03/2021 | 166,140 |
15/03/2021 | 166,050 |
12/03/2021 | 166,080 |
11/03/2021 | 165,930 |
10/03/2021 | 165,870 |
09/03/2021 | 165,830 |
08/03/2021 | 165,730 |
05/03/2021 | 165,670 |
04/03/2021 | 165,560 |
03/03/2021 | 165,590 |
02/03/2021 | 165,580 |
01/03/2021 | 165,510 |
26/02/2021 | 165,250 |
25/02/2021 | 165,280 |
24/02/2021 | 165,200 |
23/02/2021 | 165,000 |
22/02/2021 | 164,820 |
19/02/2021 | 164,690 |
18/02/2021 | 164,480 |
17/02/2021 | 164,520 |
16/02/2021 | 164,450 |
12/02/2021 | 164,200 |
11/02/2021 | 163,850 |
10/02/2021 | 163,760 |
09/02/2021 | 163,670 |
08/02/2021 | 163,580 |
05/02/2021 | 163,480 |
04/02/2021 | 163,200 |
03/02/2021 | 163,100 |
02/02/2021 | 162,950 |
01/02/2021 | 162,940 |
29/01/2021 | 162,810 |
28/01/2021 | 162,790 |
27/01/2021 | 162,750 |
26/01/2021 | 162,140 |
25/01/2021 | 162,150 |
22/01/2021 | 162,060 |
21/01/2021 | 162,050 |
20/01/2021 | 161,890 |
19/01/2021 | 161,720 |
15/01/2021 | 161,640 |
14/01/2021 | 161,540 |
13/01/2021 | 161,220 |
12/01/2021 | 160,970 |
11/01/2021 | 160,890 |
08/01/2021 | 160,850 |
07/01/2021 | 160,440 |
06/01/2021 | 160,220 |
05/01/2021 | 160,020 |
04/01/2021 | 159,950 |
31/12/2020 | 159,770 |
30/12/2020 | 159,590 |
24/12/2020 | 159,480 |
23/12/2020 | 159,450 |
22/12/2020 | 159,280 |
21/12/2020 | 159,360 |
18/12/2020 | 159,390 |
17/12/2020 | 159,220 |
16/12/2020 | 159,220 |
15/12/2020 | 159,020 |
14/12/2020 | 159,110 |
11/12/2020 | 158,990 |
10/12/2020 | 158,820 |
09/12/2020 | 158,840 |
08/12/2020 | 158,760 |
07/12/2020 | 158,770 |
04/12/2020 | 158,720 |
03/12/2020 | 158,710 |
02/12/2020 | 158,630 |
01/12/2020 | 158,530 |
30/11/2020 | 158,340 |
27/11/2020 | 158,320 |
25/11/2020 | 158,240 |
24/11/2020 | 157,960 |
23/11/2020 | 157,840 |
20/11/2020 | 157,370 |
19/11/2020 | 157,120 |
18/11/2020 | 156,980 |
17/11/2020 | 156,700 |
16/11/2020 | 156,520 |
13/11/2020 | 156,090 |
12/11/2020 | 156,120 |
11/11/2020 | 156,020 |
10/11/2020 | 155,720 |
09/11/2020 | 155,210 |
06/11/2020 | 153,740 |
05/11/2020 | 153,580 |
04/11/2020 | 153,240 |
03/11/2020 | 153,130 |
02/11/2020 | 153,000 |
30/10/2020 | 153,020 |
29/10/2020 | 153,200 |
28/10/2020 | 153,440 |
27/10/2020 | 153,810 |
23/10/2020 | 153,920 |
22/10/2020 | 153,630 |
21/10/2020 | 153,690 |
20/10/2020 | 153,670 |
19/10/2020 | 153,220 |
16/10/2020 | 153,580 |
15/10/2020 | 153,390 |
14/10/2020 | 153,620 |
13/10/2020 | 153,510 |
12/10/2020 | 153,410 |
09/10/2020 | 153,300 |
08/10/2020 | 153,190 |
07/10/2020 | 153,000 |
06/10/2020 | 152,930 |
05/10/2020 | 152,820 |
02/10/2020 | 152,920 |
01/10/2020 | 152,930 |
30/09/2020 | 152,890 |
29/09/2020 | 152,830 |
28/09/2020 | 152,490 |
25/09/2020 | 152,450 |
24/09/2020 | 152,680 |
23/09/2020 | 153,050 |
22/09/2020 | 152,650 |
21/09/2020 | 152,950 |
18/09/2020 | 153,060 |
17/09/2020 | 152,940 |
16/09/2020 | 152,950 |
15/09/2020 | 153,010 |
14/09/2020 | 152,800 |
11/09/2020 | 152,630 |
10/09/2020 | 152,530 |
09/09/2020 | 152,340 |
08/09/2020 | 152,280 |
04/09/2020 | 151,920 |
03/09/2020 | 151,630 |
02/09/2020 | 151,220 |
01/09/2020 | 151,140 |
28/08/2020 | 150,860 |
27/08/2020 | 150,680 |
26/08/2020 | 150,660 |
25/08/2020 | 150,570 |
24/08/2020 | 150,490 |
21/08/2020 | 150,370 |
20/08/2020 | 150,180 |
19/08/2020 | 150,080 |
18/08/2020 | 149,930 |
17/08/2020 | 149,840 |
14/08/2020 | 149,720 |
13/08/2020 | 149,660 |
12/08/2020 | 149,340 |
11/08/2020 | 149,170 |
10/08/2020 | 148,950 |
07/08/2020 | 148,790 |
06/08/2020 | 148,560 |
05/08/2020 | 148,460 |
04/08/2020 | 148,350 |
31/07/2020 | 148,020 |
30/07/2020 | 147,870 |
29/07/2020 | 147,850 |
28/07/2020 | 147,890 |
27/07/2020 | 148,050 |
24/07/2020 | 147,980 |
23/07/2020 | 147,890 |
22/07/2020 | 147,810 |
21/07/2020 | 147,770 |
20/07/2020 | 147,560 |
17/07/2020 | 147,370 |
16/07/2020 | 147,220 |
15/07/2020 | 147,270 |
14/07/2020 | 147,150 |
13/07/2020 | 147,170 |
10/07/2020 | 147,050 |
09/07/2020 | 147,030 |
08/07/2020 | 147,020 |
07/07/2020 | 146,970 |
06/07/2020 | 146,880 |
02/07/2020 | 146,800 |
01/07/2020 | 146,510 |
30/06/2020 | 146,430 |
29/06/2020 | 146,480 |
26/06/2020 | 146,580 |
25/06/2020 | 146,660 |
24/06/2020 | 146,800 |
23/06/2020 | 146,740 |
22/06/2020 | 146,730 |
19/06/2020 | 146,580 |
18/06/2020 | 146,260 |
17/06/2020 | 146,210 |
16/06/2020 | 145,930 |
15/06/2020 | 145,200 |
12/06/2020 | 145,410 |
11/06/2020 | 145,620 |
10/06/2020 | 146,170 |
09/06/2020 | 146,150 |
08/06/2020 | 146,250 |
05/06/2020 | 145,510 |
04/06/2020 | 144,530 |
03/06/2020 | 143,890 |
02/06/2020 | 143,390 |
29/05/2020 | 142,660 |
28/05/2020 | 141,880 |
27/05/2020 | 140,860 |
26/05/2020 | 139,950 |
22/05/2020 | 139,480 |
21/05/2020 | 139,560 |
20/05/2020 | 139,540 |
19/05/2020 | 139,010 |
18/05/2020 | 138,610 |
15/05/2020 | 138,610 |
14/05/2020 | 139,230 |
13/05/2020 | 139,440 |
12/05/2020 | 139,180 |
11/05/2020 | 138,750 |
07/05/2020 | 138,130 |
06/05/2020 | 137,680 |
05/05/2020 | 137,500 |
01/05/2020 | 137,170 |
30/04/2020 | 137,200 |