ISIN
IE0004852103
NAV
EUR 37,970
As of 04/11/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 292,00 Million
As of 31/10/2024
Inception Date
18/01/1999
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 37,970 |
01/11/2024 | 38,170 |
31/10/2024 | 38,150 |
30/10/2024 | 38,560 |
29/10/2024 | 38,770 |
25/10/2024 | 38,370 |
24/10/2024 | 38,700 |
23/10/2024 | 38,430 |
22/10/2024 | 38,570 |
21/10/2024 | 38,880 |
18/10/2024 | 39,400 |
17/10/2024 | 39,560 |
16/10/2024 | 39,260 |
15/10/2024 | 39,200 |
14/10/2024 | 39,110 |
11/10/2024 | 39,270 |
10/10/2024 | 39,190 |
09/10/2024 | 39,120 |
08/10/2024 | 38,870 |
07/10/2024 | 38,930 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 37,970 |
01/11/2024 | 38,170 |
31/10/2024 | 38,150 |
30/10/2024 | 38,560 |
29/10/2024 | 38,770 |
25/10/2024 | 38,370 |
24/10/2024 | 38,700 |
23/10/2024 | 38,430 |
22/10/2024 | 38,570 |
21/10/2024 | 38,880 |
18/10/2024 | 39,400 |
17/10/2024 | 39,560 |
16/10/2024 | 39,260 |
15/10/2024 | 39,200 |
14/10/2024 | 39,110 |
11/10/2024 | 39,270 |
10/10/2024 | 39,190 |
09/10/2024 | 39,120 |
08/10/2024 | 38,870 |
07/10/2024 | 38,930 |
04/10/2024 | 38,530 |
03/10/2024 | 38,810 |
02/10/2024 | 39,260 |
01/10/2024 | 39,870 |
30/09/2024 | 40,080 |
27/09/2024 | 40,520 |
26/09/2024 | 40,920 |
25/09/2024 | 40,520 |
24/09/2024 | 40,480 |
23/09/2024 | 39,670 |
20/09/2024 | 39,600 |
19/09/2024 | 39,940 |
18/09/2024 | 39,770 |
17/09/2024 | 39,610 |
16/09/2024 | 39,410 |
13/09/2024 | 39,060 |
12/09/2024 | 39,150 |
11/09/2024 | 39,080 |
10/09/2024 | 39,360 |
09/09/2024 | 39,630 |
06/09/2024 | 39,870 |
05/09/2024 | 40,230 |
04/09/2024 | 40,040 |
03/09/2024 | 40,600 |
02/09/2024 | 40,410 |
30/08/2024 | 40,100 |
29/08/2024 | 39,810 |
28/08/2024 | 39,870 |
27/08/2024 | 39,860 |
23/08/2024 | 40,170 |
22/08/2024 | 40,350 |
21/08/2024 | 40,400 |
20/08/2024 | 40,460 |
19/08/2024 | 40,470 |
16/08/2024 | 40,370 |
15/08/2024 | 39,780 |
14/08/2024 | 39,740 |
13/08/2024 | 39,460 |
12/08/2024 | 39,320 |
09/08/2024 | 38,990 |
08/08/2024 | 38,630 |
07/08/2024 | 39,020 |
06/08/2024 | 38,640 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 37,970 |
01/11/2024 | 38,170 |
31/10/2024 | 38,150 |
30/10/2024 | 38,560 |
29/10/2024 | 38,770 |
25/10/2024 | 38,370 |
24/10/2024 | 38,700 |
23/10/2024 | 38,430 |
22/10/2024 | 38,570 |
21/10/2024 | 38,880 |
18/10/2024 | 39,400 |
17/10/2024 | 39,560 |
16/10/2024 | 39,260 |
15/10/2024 | 39,200 |
14/10/2024 | 39,110 |
11/10/2024 | 39,270 |
10/10/2024 | 39,190 |
09/10/2024 | 39,120 |
08/10/2024 | 38,870 |
07/10/2024 | 38,930 |
04/10/2024 | 38,530 |
03/10/2024 | 38,810 |
02/10/2024 | 39,260 |
01/10/2024 | 39,870 |
30/09/2024 | 40,080 |
27/09/2024 | 40,520 |
26/09/2024 | 40,920 |
25/09/2024 | 40,520 |
24/09/2024 | 40,480 |
23/09/2024 | 39,670 |
20/09/2024 | 39,600 |
19/09/2024 | 39,940 |
18/09/2024 | 39,770 |
17/09/2024 | 39,610 |
16/09/2024 | 39,410 |
13/09/2024 | 39,060 |
12/09/2024 | 39,150 |
11/09/2024 | 39,080 |
10/09/2024 | 39,360 |
09/09/2024 | 39,630 |
06/09/2024 | 39,870 |
05/09/2024 | 40,230 |
04/09/2024 | 40,040 |
03/09/2024 | 40,600 |
02/09/2024 | 40,410 |
30/08/2024 | 40,100 |
29/08/2024 | 39,810 |
28/08/2024 | 39,870 |
27/08/2024 | 39,860 |
23/08/2024 | 40,170 |
22/08/2024 | 40,350 |
21/08/2024 | 40,400 |
20/08/2024 | 40,460 |
19/08/2024 | 40,470 |
16/08/2024 | 40,370 |
15/08/2024 | 39,780 |
14/08/2024 | 39,740 |
13/08/2024 | 39,460 |
12/08/2024 | 39,320 |
09/08/2024 | 38,990 |
08/08/2024 | 38,630 |
07/08/2024 | 39,020 |
06/08/2024 | 38,640 |
02/08/2024 | 40,830 |
01/08/2024 | 41,840 |
31/07/2024 | 41,670 |
30/07/2024 | 41,610 |
29/07/2024 | 41,680 |
26/07/2024 | 41,650 |
25/07/2024 | 41,310 |
24/07/2024 | 42,200 |
23/07/2024 | 42,290 |
22/07/2024 | 42,660 |
19/07/2024 | 42,140 |
18/07/2024 | 42,160 |
17/07/2024 | 41,730 |
16/07/2024 | 42,340 |
15/07/2024 | 42,550 |
12/07/2024 | 42,310 |
11/07/2024 | 42,110 |
10/07/2024 | 41,900 |
09/07/2024 | 42,280 |
08/07/2024 | 42,100 |
05/07/2024 | 42,290 |
04/07/2024 | 42,130 |
03/07/2024 | 41,810 |
02/07/2024 | 41,450 |
01/07/2024 | 41,850 |
28/06/2024 | 41,960 |
27/06/2024 | 41,610 |
26/06/2024 | 41,560 |
25/06/2024 | 41,590 |
24/06/2024 | 41,580 |
21/06/2024 | 41,500 |
20/06/2024 | 41,290 |
19/06/2024 | 41,230 |
18/06/2024 | 41,130 |
17/06/2024 | 40,520 |
14/06/2024 | 40,410 |
13/06/2024 | 40,850 |
11/06/2024 | 40,660 |
10/06/2024 | 40,540 |
07/06/2024 | 40,770 |
06/06/2024 | 40,990 |
05/06/2024 | 40,490 |
04/06/2024 | 40,660 |
31/05/2024 | 41,580 |
30/05/2024 | 41,190 |
29/05/2024 | 41,660 |
28/05/2024 | 41,960 |
24/05/2024 | 42,220 |
23/05/2024 | 42,510 |
22/05/2024 | 42,390 |
21/05/2024 | 42,870 |
20/05/2024 | 42,320 |
17/05/2024 | 41,850 |
16/05/2024 | 41,560 |
15/05/2024 | 41,460 |
14/05/2024 | 41,130 |
13/05/2024 | 41,040 |
10/05/2024 | 41,290 |
09/05/2024 | 41,230 |
08/05/2024 | 41,040 |
07/05/2024 | 40,890 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 37,970 |
01/11/2024 | 38,170 |
31/10/2024 | 38,150 |
30/10/2024 | 38,560 |
29/10/2024 | 38,770 |
25/10/2024 | 38,370 |
24/10/2024 | 38,700 |
23/10/2024 | 38,430 |
22/10/2024 | 38,570 |
21/10/2024 | 38,880 |
18/10/2024 | 39,400 |
17/10/2024 | 39,560 |
16/10/2024 | 39,260 |
15/10/2024 | 39,200 |
14/10/2024 | 39,110 |
11/10/2024 | 39,270 |
10/10/2024 | 39,190 |
09/10/2024 | 39,120 |
08/10/2024 | 38,870 |
07/10/2024 | 38,930 |
04/10/2024 | 38,530 |
03/10/2024 | 38,810 |
02/10/2024 | 39,260 |
01/10/2024 | 39,870 |
30/09/2024 | 40,080 |
27/09/2024 | 40,520 |
26/09/2024 | 40,920 |
25/09/2024 | 40,520 |
24/09/2024 | 40,480 |
23/09/2024 | 39,670 |
20/09/2024 | 39,600 |
19/09/2024 | 39,940 |
18/09/2024 | 39,770 |
17/09/2024 | 39,610 |
16/09/2024 | 39,410 |
13/09/2024 | 39,060 |
12/09/2024 | 39,150 |
11/09/2024 | 39,080 |
10/09/2024 | 39,360 |
09/09/2024 | 39,630 |
06/09/2024 | 39,870 |
05/09/2024 | 40,230 |
04/09/2024 | 40,040 |
03/09/2024 | 40,600 |
02/09/2024 | 40,410 |
30/08/2024 | 40,100 |
29/08/2024 | 39,810 |
28/08/2024 | 39,870 |
27/08/2024 | 39,860 |
23/08/2024 | 40,170 |
22/08/2024 | 40,350 |
21/08/2024 | 40,400 |
20/08/2024 | 40,460 |
19/08/2024 | 40,470 |
16/08/2024 | 40,370 |
15/08/2024 | 39,780 |
14/08/2024 | 39,740 |
13/08/2024 | 39,460 |
12/08/2024 | 39,320 |
09/08/2024 | 38,990 |
08/08/2024 | 38,630 |
07/08/2024 | 39,020 |
06/08/2024 | 38,640 |
02/08/2024 | 40,830 |
01/08/2024 | 41,840 |
31/07/2024 | 41,670 |
30/07/2024 | 41,610 |
29/07/2024 | 41,680 |
26/07/2024 | 41,650 |
25/07/2024 | 41,310 |
24/07/2024 | 42,200 |
23/07/2024 | 42,290 |
22/07/2024 | 42,660 |
19/07/2024 | 42,140 |
18/07/2024 | 42,160 |
17/07/2024 | 41,730 |
16/07/2024 | 42,340 |
15/07/2024 | 42,550 |
12/07/2024 | 42,310 |
11/07/2024 | 42,110 |
10/07/2024 | 41,900 |
09/07/2024 | 42,280 |
08/07/2024 | 42,100 |
05/07/2024 | 42,290 |
04/07/2024 | 42,130 |
03/07/2024 | 41,810 |
02/07/2024 | 41,450 |
01/07/2024 | 41,850 |
28/06/2024 | 41,960 |
27/06/2024 | 41,610 |
26/06/2024 | 41,560 |
25/06/2024 | 41,590 |
24/06/2024 | 41,580 |
21/06/2024 | 41,500 |
20/06/2024 | 41,290 |
19/06/2024 | 41,230 |
18/06/2024 | 41,130 |
17/06/2024 | 40,520 |
14/06/2024 | 40,410 |
13/06/2024 | 40,850 |
11/06/2024 | 40,660 |
10/06/2024 | 40,540 |
07/06/2024 | 40,770 |
06/06/2024 | 40,990 |
05/06/2024 | 40,490 |
04/06/2024 | 40,660 |
31/05/2024 | 41,580 |
30/05/2024 | 41,190 |
29/05/2024 | 41,660 |
28/05/2024 | 41,960 |
24/05/2024 | 42,220 |
23/05/2024 | 42,510 |
22/05/2024 | 42,390 |
21/05/2024 | 42,870 |
20/05/2024 | 42,320 |
17/05/2024 | 41,850 |
16/05/2024 | 41,560 |
15/05/2024 | 41,460 |
14/05/2024 | 41,130 |
13/05/2024 | 41,040 |
10/05/2024 | 41,290 |
09/05/2024 | 41,230 |
08/05/2024 | 41,040 |
07/05/2024 | 40,890 |
03/05/2024 | 40,240 |
02/05/2024 | 40,330 |
01/05/2024 | 39,940 |
30/04/2024 | 40,460 |
29/04/2024 | 39,990 |
26/04/2024 | 39,850 |
25/04/2024 | 39,690 |
24/04/2024 | 39,540 |
23/04/2024 | 39,470 |
22/04/2024 | 39,330 |
19/04/2024 | 38,500 |
18/04/2024 | 38,640 |
17/04/2024 | 38,680 |
16/04/2024 | 38,410 |
15/04/2024 | 39,170 |
12/04/2024 | 39,660 |
11/04/2024 | 39,550 |
10/04/2024 | 39,630 |
09/04/2024 | 39,480 |
08/04/2024 | 39,270 |
05/04/2024 | 38,430 |
04/04/2024 | 38,340 |
03/04/2024 | 37,880 |
02/04/2024 | 38,000 |
28/03/2024 | 37,520 |
27/03/2024 | 37,010 |
26/03/2024 | 36,990 |
25/03/2024 | 37,500 |
22/03/2024 | 37,660 |
21/03/2024 | 37,550 |
20/03/2024 | 36,890 |
19/03/2024 | 36,690 |
15/03/2024 | 36,900 |
14/03/2024 | 36,910 |
13/03/2024 | 37,020 |
12/03/2024 | 36,810 |
11/03/2024 | 36,800 |
08/03/2024 | 36,610 |
07/03/2024 | 36,660 |
06/03/2024 | 36,760 |
05/03/2024 | 36,710 |
04/03/2024 | 37,120 |
01/03/2024 | 37,290 |
29/02/2024 | 37,510 |
28/02/2024 | 37,360 |
27/02/2024 | 37,760 |
26/02/2024 | 37,910 |
23/02/2024 | 38,120 |
22/02/2024 | 37,990 |
21/02/2024 | 38,000 |
20/02/2024 | 37,870 |
19/02/2024 | 37,800 |
16/02/2024 | 37,730 |
15/02/2024 | 37,530 |
14/02/2024 | 37,000 |
13/02/2024 | 37,350 |
12/02/2024 | 37,250 |
09/02/2024 | 37,320 |
08/02/2024 | 37,150 |
07/02/2024 | 37,040 |
06/02/2024 | 37,350 |
02/02/2024 | 37,210 |
01/02/2024 | 36,920 |
31/01/2024 | 36,450 |
30/01/2024 | 35,980 |
29/01/2024 | 35,910 |
26/01/2024 | 35,890 |
25/01/2024 | 35,620 |
24/01/2024 | 35,640 |
23/01/2024 | 35,380 |
22/01/2024 | 35,590 |
19/01/2024 | 35,290 |
18/01/2024 | 35,100 |
17/01/2024 | 35,060 |
16/01/2024 | 35,270 |
15/01/2024 | 35,470 |
12/01/2024 | 35,410 |
11/01/2024 | 35,300 |
10/01/2024 | 35,250 |
09/01/2024 | 35,150 |
08/01/2024 | 34,940 |
05/01/2024 | 34,410 |
04/01/2024 | 34,410 |
03/01/2024 | 34,250 |
02/01/2024 | 34,630 |
29/12/2023 | 34,810 |
28/12/2023 | 34,770 |
22/12/2023 | 34,830 |
21/12/2023 | 34,830 |
20/12/2023 | 34,940 |
19/12/2023 | 34,930 |
18/12/2023 | 34,870 |
15/12/2023 | 35,200 |
14/12/2023 | 34,760 |
13/12/2023 | 34,140 |
12/12/2023 | 34,040 |
11/12/2023 | 34,360 |
08/12/2023 | 34,340 |
07/12/2023 | 34,150 |
06/12/2023 | 34,350 |
05/12/2023 | 34,280 |
04/12/2023 | 34,170 |
01/12/2023 | 34,020 |
30/11/2023 | 33,610 |
29/11/2023 | 33,540 |
28/11/2023 | 33,460 |
27/11/2023 | 33,190 |
24/11/2023 | 33,200 |
23/11/2023 | 33,510 |
22/11/2023 | 33,390 |
21/11/2023 | 33,470 |
20/11/2023 | 33,580 |
17/11/2023 | 33,450 |
16/11/2023 | 33,300 |
15/11/2023 | 33,240 |
14/11/2023 | 32,630 |
13/11/2023 | 32,580 |
10/11/2023 | 32,920 |
09/11/2023 | 32,690 |
08/11/2023 | 32,760 |
07/11/2023 | 32,770 |
06/11/2023 | 32,800 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 37,970 |
01/11/2024 | 38,170 |
31/10/2024 | 38,150 |
30/10/2024 | 38,560 |
29/10/2024 | 38,770 |
25/10/2024 | 38,370 |
24/10/2024 | 38,700 |
23/10/2024 | 38,430 |
22/10/2024 | 38,570 |
21/10/2024 | 38,880 |
18/10/2024 | 39,400 |
17/10/2024 | 39,560 |
16/10/2024 | 39,260 |
15/10/2024 | 39,200 |
14/10/2024 | 39,110 |
11/10/2024 | 39,270 |
10/10/2024 | 39,190 |
09/10/2024 | 39,120 |
08/10/2024 | 38,870 |
07/10/2024 | 38,930 |
04/10/2024 | 38,530 |
03/10/2024 | 38,810 |
02/10/2024 | 39,260 |
01/10/2024 | 39,870 |
30/09/2024 | 40,080 |
27/09/2024 | 40,520 |
26/09/2024 | 40,920 |
25/09/2024 | 40,520 |
24/09/2024 | 40,480 |
23/09/2024 | 39,670 |
20/09/2024 | 39,600 |
19/09/2024 | 39,940 |
18/09/2024 | 39,770 |
17/09/2024 | 39,610 |
16/09/2024 | 39,410 |
13/09/2024 | 39,060 |
12/09/2024 | 39,150 |
11/09/2024 | 39,080 |
10/09/2024 | 39,360 |
09/09/2024 | 39,630 |
06/09/2024 | 39,870 |
05/09/2024 | 40,230 |
04/09/2024 | 40,040 |
03/09/2024 | 40,600 |
02/09/2024 | 40,410 |
30/08/2024 | 40,100 |
29/08/2024 | 39,810 |
28/08/2024 | 39,870 |
27/08/2024 | 39,860 |
23/08/2024 | 40,170 |
22/08/2024 | 40,350 |
21/08/2024 | 40,400 |
20/08/2024 | 40,460 |
19/08/2024 | 40,470 |
16/08/2024 | 40,370 |
15/08/2024 | 39,780 |
14/08/2024 | 39,740 |
13/08/2024 | 39,460 |
12/08/2024 | 39,320 |
09/08/2024 | 38,990 |
08/08/2024 | 38,630 |
07/08/2024 | 39,020 |
06/08/2024 | 38,640 |
02/08/2024 | 40,830 |
01/08/2024 | 41,840 |
31/07/2024 | 41,670 |
30/07/2024 | 41,610 |
29/07/2024 | 41,680 |
26/07/2024 | 41,650 |
25/07/2024 | 41,310 |
24/07/2024 | 42,200 |
23/07/2024 | 42,290 |
22/07/2024 | 42,660 |
19/07/2024 | 42,140 |
18/07/2024 | 42,160 |
17/07/2024 | 41,730 |
16/07/2024 | 42,340 |
15/07/2024 | 42,550 |
12/07/2024 | 42,310 |
11/07/2024 | 42,110 |
10/07/2024 | 41,900 |
09/07/2024 | 42,280 |
08/07/2024 | 42,100 |
05/07/2024 | 42,290 |
04/07/2024 | 42,130 |
03/07/2024 | 41,810 |
02/07/2024 | 41,450 |
01/07/2024 | 41,850 |
28/06/2024 | 41,960 |
27/06/2024 | 41,610 |
26/06/2024 | 41,560 |
25/06/2024 | 41,590 |
24/06/2024 | 41,580 |
21/06/2024 | 41,500 |
20/06/2024 | 41,290 |
19/06/2024 | 41,230 |
18/06/2024 | 41,130 |
17/06/2024 | 40,520 |
14/06/2024 | 40,410 |
13/06/2024 | 40,850 |
11/06/2024 | 40,660 |
10/06/2024 | 40,540 |
07/06/2024 | 40,770 |
06/06/2024 | 40,990 |
05/06/2024 | 40,490 |
04/06/2024 | 40,660 |
31/05/2024 | 41,580 |
30/05/2024 | 41,190 |
29/05/2024 | 41,660 |
28/05/2024 | 41,960 |
24/05/2024 | 42,220 |
23/05/2024 | 42,510 |
22/05/2024 | 42,390 |
21/05/2024 | 42,870 |
20/05/2024 | 42,320 |
17/05/2024 | 41,850 |
16/05/2024 | 41,560 |
15/05/2024 | 41,460 |
14/05/2024 | 41,130 |
13/05/2024 | 41,040 |
10/05/2024 | 41,290 |
09/05/2024 | 41,230 |
08/05/2024 | 41,040 |
07/05/2024 | 40,890 |
03/05/2024 | 40,240 |
02/05/2024 | 40,330 |
01/05/2024 | 39,940 |
30/04/2024 | 40,460 |
29/04/2024 | 39,990 |
26/04/2024 | 39,850 |
25/04/2024 | 39,690 |
24/04/2024 | 39,540 |
23/04/2024 | 39,470 |
22/04/2024 | 39,330 |
19/04/2024 | 38,500 |
18/04/2024 | 38,640 |
17/04/2024 | 38,680 |
16/04/2024 | 38,410 |
15/04/2024 | 39,170 |
12/04/2024 | 39,660 |
11/04/2024 | 39,550 |
10/04/2024 | 39,630 |
09/04/2024 | 39,480 |
08/04/2024 | 39,270 |
05/04/2024 | 38,430 |
04/04/2024 | 38,340 |
03/04/2024 | 37,880 |
02/04/2024 | 38,000 |
28/03/2024 | 37,520 |
27/03/2024 | 37,010 |
26/03/2024 | 36,990 |
25/03/2024 | 37,500 |
22/03/2024 | 37,660 |
21/03/2024 | 37,550 |
20/03/2024 | 36,890 |
19/03/2024 | 36,690 |
15/03/2024 | 36,900 |
14/03/2024 | 36,910 |
13/03/2024 | 37,020 |
12/03/2024 | 36,810 |
11/03/2024 | 36,800 |
08/03/2024 | 36,610 |
07/03/2024 | 36,660 |
06/03/2024 | 36,760 |
05/03/2024 | 36,710 |
04/03/2024 | 37,120 |
01/03/2024 | 37,290 |
29/02/2024 | 37,510 |
28/02/2024 | 37,360 |
27/02/2024 | 37,760 |
26/02/2024 | 37,910 |
23/02/2024 | 38,120 |
22/02/2024 | 37,990 |
21/02/2024 | 38,000 |
20/02/2024 | 37,870 |
19/02/2024 | 37,800 |
16/02/2024 | 37,730 |
15/02/2024 | 37,530 |
14/02/2024 | 37,000 |
13/02/2024 | 37,350 |
12/02/2024 | 37,250 |
09/02/2024 | 37,320 |
08/02/2024 | 37,150 |
07/02/2024 | 37,040 |
06/02/2024 | 37,350 |
02/02/2024 | 37,210 |
01/02/2024 | 36,920 |
31/01/2024 | 36,450 |
30/01/2024 | 35,980 |
29/01/2024 | 35,910 |
26/01/2024 | 35,890 |
25/01/2024 | 35,620 |
24/01/2024 | 35,640 |
23/01/2024 | 35,380 |
22/01/2024 | 35,590 |
19/01/2024 | 35,290 |
18/01/2024 | 35,100 |
17/01/2024 | 35,060 |
16/01/2024 | 35,270 |
15/01/2024 | 35,470 |
12/01/2024 | 35,410 |
11/01/2024 | 35,300 |
10/01/2024 | 35,250 |
09/01/2024 | 35,150 |
08/01/2024 | 34,940 |
05/01/2024 | 34,410 |
04/01/2024 | 34,410 |
03/01/2024 | 34,250 |
02/01/2024 | 34,630 |
29/12/2023 | 34,810 |
28/12/2023 | 34,770 |
22/12/2023 | 34,830 |
21/12/2023 | 34,830 |
20/12/2023 | 34,940 |
19/12/2023 | 34,930 |
18/12/2023 | 34,870 |
15/12/2023 | 35,200 |
14/12/2023 | 34,760 |
13/12/2023 | 34,140 |
12/12/2023 | 34,040 |
11/12/2023 | 34,360 |
08/12/2023 | 34,340 |
07/12/2023 | 34,150 |
06/12/2023 | 34,350 |
05/12/2023 | 34,280 |
04/12/2023 | 34,170 |
01/12/2023 | 34,020 |
30/11/2023 | 33,610 |
29/11/2023 | 33,540 |
28/11/2023 | 33,460 |
27/11/2023 | 33,190 |
24/11/2023 | 33,200 |
23/11/2023 | 33,510 |
22/11/2023 | 33,390 |
21/11/2023 | 33,470 |
20/11/2023 | 33,580 |
17/11/2023 | 33,450 |
16/11/2023 | 33,300 |
15/11/2023 | 33,240 |
14/11/2023 | 32,630 |
13/11/2023 | 32,580 |
10/11/2023 | 32,920 |
09/11/2023 | 32,690 |
08/11/2023 | 32,760 |
07/11/2023 | 32,770 |
06/11/2023 | 32,800 |
03/11/2023 | 32,580 |
02/11/2023 | 32,250 |
01/11/2023 | 31,890 |
31/10/2023 | 32,130 |
27/10/2023 | 31,900 |
26/10/2023 | 31,940 |
25/10/2023 | 32,220 |
24/10/2023 | 32,010 |
23/10/2023 | 31,340 |
20/10/2023 | 31,240 |
19/10/2023 | 31,810 |
18/10/2023 | 32,000 |
17/10/2023 | 32,210 |
16/10/2023 | 31,940 |
13/10/2023 | 31,570 |
12/10/2023 | 32,110 |
11/10/2023 | 31,920 |
10/10/2023 | 31,670 |
09/10/2023 | 31,240 |
06/10/2023 | 31,410 |
05/10/2023 | 31,130 |
04/10/2023 | 31,240 |
03/10/2023 | 31,310 |
02/10/2023 | 31,380 |
29/09/2023 | 31,080 |
28/09/2023 | 30,910 |
27/09/2023 | 31,030 |
26/09/2023 | 31,360 |
25/09/2023 | 31,330 |
22/09/2023 | 31,430 |
21/09/2023 | 30,960 |
20/09/2023 | 31,380 |
19/09/2023 | 31,410 |
18/09/2023 | 31,880 |
15/09/2023 | 32,250 |
14/09/2023 | 31,860 |
13/09/2023 | 31,850 |
12/09/2023 | 31,940 |
11/09/2023 | 32,230 |
08/09/2023 | 31,970 |
07/09/2023 | 31,960 |
06/09/2023 | 32,030 |
05/09/2023 | 32,440 |
04/09/2023 | 32,670 |
01/09/2023 | 32,640 |
31/08/2023 | 32,750 |
30/08/2023 | 32,950 |
29/08/2023 | 33,010 |
25/08/2023 | 32,410 |
24/08/2023 | 32,380 |
23/08/2023 | 32,230 |
22/08/2023 | 32,220 |
21/08/2023 | 31,780 |
18/08/2023 | 31,600 |
17/08/2023 | 31,820 |
16/08/2023 | 31,880 |
15/08/2023 | 31,640 |
14/08/2023 | 32,480 |
11/08/2023 | 32,110 |
10/08/2023 | 32,220 |
09/08/2023 | 31,680 |
08/08/2023 | 31,530 |
04/08/2023 | 31,620 |
03/08/2023 | 31,390 |
02/08/2023 | 31,270 |
01/08/2023 | 31,540 |
31/07/2023 | 31,830 |
28/07/2023 | 31,270 |
27/07/2023 | 31,100 |
26/07/2023 | 30,580 |
25/07/2023 | 30,770 |
24/07/2023 | 30,660 |
28/02/2022 | 41,440 |
25/02/2022 | 52,830 |
24/02/2022 | 52,230 |
23/02/2022 | 66,310 |
22/02/2022 | 65,990 |
21/02/2022 | 70,570 |
18/02/2022 | 76,030 |
17/02/2022 | 78,100 |
16/02/2022 | 79,480 |
15/02/2022 | 77,660 |
14/02/2022 | 74,570 |
11/02/2022 | 77,660 |
10/02/2022 | 79,140 |
09/02/2022 | 78,760 |
08/02/2022 | 76,710 |
07/02/2022 | 75,330 |
04/02/2022 | 75,280 |
03/02/2022 | 76,460 |
02/02/2022 | 77,480 |
01/02/2022 | 77,360 |
31/01/2022 | 76,360 |
28/01/2022 | 75,530 |
27/01/2022 | 74,060 |
26/01/2022 | 72,430 |
25/01/2022 | 70,970 |
24/01/2022 | 70,380 |
21/01/2022 | 75,210 |
21/01/2022 | 75,210 |
20/01/2022 | 75,520 |
20/01/2022 | 75,520 |
19/01/2022 | 75,540 |
19/01/2022 | 75,540 |
18/01/2022 | 74,950 |
18/01/2022 | 74,950 |
17/01/2022 | 76,960 |
17/01/2022 | 76,960 |
14/01/2022 | 77,450 |
14/01/2022 | 77,450 |
13/01/2022 | 81,120 |
13/01/2022 | 81,120 |
12/01/2022 | 82,280 |
12/01/2022 | 82,280 |
11/01/2022 | 81,120 |
11/01/2022 | 81,120 |
10/01/2022 | 80,560 |
10/01/2022 | 80,560 |
07/01/2022 | 79,720 |
07/01/2022 | 79,720 |
06/01/2022 | 78,900 |
06/01/2022 | 78,900 |
05/01/2022 | 80,700 |
04/01/2022 | 81,910 |
31/12/2021 | 79,980 |
30/12/2021 | 79,500 |
24/12/2021 | 79,470 |
23/12/2021 | 79,940 |
22/12/2021 | 79,820 |
21/12/2021 | 78,860 |
20/12/2021 | 77,680 |
17/12/2021 | 79,770 |
16/12/2021 | 80,290 |
15/12/2021 | 78,990 |
14/12/2021 | 77,980 |
13/12/2021 | 80,580 |
10/12/2021 | 81,550 |
09/12/2021 | 81,680 |
08/12/2021 | 82,700 |
07/12/2021 | 81,920 |
06/12/2021 | 81,920 |
03/12/2021 | 83,690 |
02/12/2021 | 83,190 |
01/12/2021 | 83,180 |
30/11/2021 | 80,860 |
29/11/2021 | 80,930 |
26/11/2021 | 80,750 |
25/11/2021 | 83,740 |
24/11/2021 | 84,310 |
23/11/2021 | 82,570 |
22/11/2021 | 83,750 |
19/11/2021 | 86,550 |
18/11/2021 | 89,200 |
17/11/2021 | 89,500 |
16/11/2021 | 89,190 |
15/11/2021 | 89,800 |
12/11/2021 | 89,690 |
11/11/2021 | 91,460 |
10/11/2021 | 91,710 |
09/11/2021 | 92,410 |
08/11/2021 | 92,090 |
05/11/2021 | 91,490 |
04/11/2021 | 91,290 |
03/11/2021 | 90,230 |
02/11/2021 | 90,750 |
01/11/2021 | 91,170 |
29/10/2021 | 90,300 |
28/10/2021 | 90,570 |
27/10/2021 | 91,520 |
26/10/2021 | 92,710 |
22/10/2021 | 91,070 |
21/10/2021 | 91,050 |
20/10/2021 | 91,530 |
19/10/2021 | 91,410 |
18/10/2021 | 91,300 |
15/10/2021 | 91,100 |
14/10/2021 | 91,570 |
13/10/2021 | 91,370 |
12/10/2021 | 91,840 |
11/10/2021 | 91,780 |
08/10/2021 | 90,620 |
07/10/2021 | 90,150 |
06/10/2021 | 89,220 |
05/10/2021 | 88,120 |
04/10/2021 | 87,540 |
01/10/2021 | 86,750 |
30/09/2021 | 86,620 |
29/09/2021 | 86,050 |
28/09/2021 | 86,350 |
27/09/2021 | 85,960 |
24/09/2021 | 85,240 |
23/09/2021 | 85,690 |
22/09/2021 | 85,110 |
21/09/2021 | 84,290 |
20/09/2021 | 84,530 |
17/09/2021 | 86,190 |
16/09/2021 | 86,590 |
15/09/2021 | 86,030 |
14/09/2021 | 86,050 |
13/09/2021 | 85,530 |
10/09/2021 | 85,040 |
09/09/2021 | 84,730 |
08/09/2021 | 85,090 |
07/09/2021 | 85,240 |
06/09/2021 | 85,670 |
03/09/2021 | 85,220 |
02/09/2021 | 85,280 |
01/09/2021 | 84,840 |
31/08/2021 | 83,840 |
27/08/2021 | 82,050 |
26/08/2021 | 82,680 |
25/08/2021 | 83,390 |
24/08/2021 | 83,070 |
23/08/2021 | 82,570 |
20/08/2021 | 82,000 |
19/08/2021 | 82,540 |
18/08/2021 | 84,350 |
17/08/2021 | 83,860 |
16/08/2021 | 83,110 |
13/08/2021 | 83,100 |
12/08/2021 | 83,090 |
11/08/2021 | 82,170 |
10/08/2021 | 82,250 |
09/08/2021 | 81,810 |
06/08/2021 | 81,960 |
05/08/2021 | 81,460 |
04/08/2021 | 81,420 |
03/08/2021 | 81,000 |
30/07/2021 | 80,290 |
29/07/2021 | 80,310 |
28/07/2021 | 79,500 |
27/07/2021 | 79,320 |
26/07/2021 | 78,950 |
23/07/2021 | 79,650 |
22/07/2021 | 79,420 |
21/07/2021 | 78,500 |
20/07/2021 | 77,640 |
19/07/2021 | 78,380 |
16/07/2021 | 79,960 |
15/07/2021 | 80,030 |
14/07/2021 | 80,680 |
13/07/2021 | 80,560 |
12/07/2021 | 80,050 |
09/07/2021 | 80,320 |
08/07/2021 | 79,760 |
07/07/2021 | 81,330 |
06/07/2021 | 81,850 |
05/07/2021 | 81,460 |
02/07/2021 | 81,220 |
01/07/2021 | 80,960 |
30/06/2021 | 80,050 |
29/06/2021 | 80,390 |
28/06/2021 | 81,070 |
25/06/2021 | 80,960 |
24/06/2021 | 80,710 |
23/06/2021 | 80,360 |
22/06/2021 | 80,220 |
21/06/2021 | 79,910 |
18/06/2021 | 80,630 |
17/06/2021 | 80,560 |
16/06/2021 | 80,190 |
15/06/2021 | 80,710 |
14/06/2021 | 80,820 |
11/06/2021 | 81,100 |
10/06/2021 | 80,100 |
09/06/2021 | 79,550 |
08/06/2021 | 79,030 |
04/06/2021 | 78,440 |
03/06/2021 | 77,920 |
02/06/2021 | 77,690 |
01/06/2021 | 77,280 |
28/05/2021 | 76,320 |
27/05/2021 | 75,770 |
26/05/2021 | 75,000 |
25/05/2021 | 75,000 |
24/05/2021 | 74,560 |
21/05/2021 | 74,280 |
20/05/2021 | 73,960 |
19/05/2021 | 74,690 |
18/05/2021 | 75,330 |
17/05/2021 | 74,110 |
14/05/2021 | 74,390 |
13/05/2021 | 73,840 |
12/05/2021 | 74,490 |
11/05/2021 | 74,510 |
10/05/2021 | 75,200 |
07/05/2021 | 74,790 |
06/05/2021 | 74,030 |
05/05/2021 | 73,350 |
04/05/2021 | 72,860 |
30/04/2021 | 73,060 |
29/04/2021 | 74,110 |
28/04/2021 | 73,660 |
27/04/2021 | 74,100 |
26/04/2021 | 73,210 |
23/04/2021 | 73,020 |
22/04/2021 | 71,990 |
21/04/2021 | 72,170 |
20/04/2021 | 72,150 |
19/04/2021 | 73,240 |
16/04/2021 | 73,900 |
15/04/2021 | 73,110 |
14/04/2021 | 73,590 |
13/04/2021 | 72,530 |
12/04/2021 | 72,480 |
09/04/2021 | 72,270 |
08/04/2021 | 72,590 |
07/04/2021 | 72,230 |
06/04/2021 | 73,680 |
01/04/2021 | 74,700 |
31/03/2021 | 74,380 |
30/03/2021 | 74,150 |
29/03/2021 | 74,410 |
26/03/2021 | 73,590 |
25/03/2021 | 73,180 |
24/03/2021 | 73,110 |
23/03/2021 | 73,070 |
22/03/2021 | 74,650 |
19/03/2021 | 76,570 |
18/03/2021 | 77,430 |
16/03/2021 | 78,850 |
15/03/2021 | 78,920 |
12/03/2021 | 77,560 |
11/03/2021 | 76,660 |
10/03/2021 | 76,640 |
09/03/2021 | 76,560 |
08/03/2021 | 75,290 |
05/03/2021 | 74,690 |
04/03/2021 | 74,500 |
03/03/2021 | 75,540 |
02/03/2021 | 75,080 |
01/03/2021 | 73,620 |
26/02/2021 | 72,330 |
25/02/2021 | 73,770 |
24/02/2021 | 74,630 |
23/02/2021 | 74,570 |
22/02/2021 | 75,020 |
19/02/2021 | 75,010 |
18/02/2021 | 76,400 |
17/02/2021 | 77,000 |
16/02/2021 | 77,350 |
15/02/2021 | 76,680 |
12/02/2021 | 74,290 |
11/02/2021 | 74,990 |
10/02/2021 | 75,100 |
09/02/2021 | 75,540 |
08/02/2021 | 75,400 |
05/02/2021 | 74,600 |
04/02/2021 | 73,550 |
03/02/2021 | 72,860 |
02/02/2021 | 72,460 |
01/02/2021 | 71,490 |
29/01/2021 | 71,400 |
28/01/2021 | 70,910 |
27/01/2021 | 72,150 |
26/01/2021 | 72,980 |
25/01/2021 | 72,880 |
22/01/2021 | 72,470 |
21/01/2021 | 74,930 |
20/01/2021 | 75,430 |
19/01/2021 | 75,430 |
18/01/2021 | 75,310 |
15/01/2021 | 76,150 |
14/01/2021 | 76,430 |
13/01/2021 | 75,830 |
12/01/2021 | 75,840 |
11/01/2021 | 75,940 |
08/01/2021 | 74,780 |
07/01/2021 | 73,380 |
06/01/2021 | 72,840 |
05/01/2021 | 71,810 |
04/01/2021 | 72,460 |
31/12/2020 | 70,590 |
30/12/2020 | 71,130 |
24/12/2020 | 69,990 |
23/12/2020 | 69,230 |
22/12/2020 | 68,960 |
21/12/2020 | 68,570 |
18/12/2020 | 70,640 |
17/12/2020 | 72,000 |
16/12/2020 | 71,360 |
15/12/2020 | 71,020 |
14/12/2020 | 71,840 |
11/12/2020 | 71,010 |
10/12/2020 | 71,320 |
09/12/2020 | 70,980 |
08/12/2020 | 70,070 |
07/12/2020 | 69,970 |
04/12/2020 | 69,370 |
03/12/2020 | 68,540 |
02/12/2020 | 68,370 |
01/12/2020 | 67,720 |
30/11/2020 | 66,970 |
27/11/2020 | 67,730 |
26/11/2020 | 68,080 |
25/11/2020 | 67,780 |
24/11/2020 | 66,900 |
23/11/2020 | 67,150 |
20/11/2020 | 66,960 |
19/11/2020 | 66,950 |
18/11/2020 | 66,850 |
17/11/2020 | 65,910 |
16/11/2020 | 66,770 |
13/11/2020 | 64,970 |
12/11/2020 | 65,330 |
11/11/2020 | 65,500 |
10/11/2020 | 64,230 |
09/11/2020 | 62,460 |
06/11/2020 | 59,720 |
05/11/2020 | 59,910 |
04/11/2020 | 58,450 |
03/11/2020 | 57,610 |
02/11/2020 | 56,220 |
30/10/2020 | 56,030 |
29/10/2020 | 55,700 |
28/10/2020 | 56,950 |
27/10/2020 | 58,920 |
23/10/2020 | 60,080 |
22/10/2020 | 59,990 |
21/10/2020 | 59,710 |
20/10/2020 | 59,950 |
19/10/2020 | 60,050 |
16/10/2020 | 59,870 |
15/10/2020 | 60,290 |
14/10/2020 | 60,960 |
13/10/2020 | 61,080 |
12/10/2020 | 61,250 |
09/10/2020 | 60,570 |
08/10/2020 | 60,720 |
07/10/2020 | 60,370 |
06/10/2020 | 61,280 |
05/10/2020 | 60,590 |
02/10/2020 | 60,180 |
01/10/2020 | 60,800 |
30/09/2020 | 60,620 |
29/09/2020 | 60,680 |
28/09/2020 | 60,930 |
25/09/2020 | 60,970 |
24/09/2020 | 61,780 |
23/09/2020 | 62,410 |
22/09/2020 | 61,770 |
21/09/2020 | 61,570 |
18/09/2020 | 63,400 |
17/09/2020 | 63,390 |
16/09/2020 | 63,800 |
15/09/2020 | 63,560 |
14/09/2020 | 63,070 |
11/09/2020 | 62,810 |
10/09/2020 | 62,240 |
09/09/2020 | 62,280 |
08/09/2020 | 62,580 |
07/09/2020 | 62,900 |
04/09/2020 | 63,250 |
03/09/2020 | 63,750 |
02/09/2020 | 65,230 |
01/09/2020 | 64,700 |
28/08/2020 | 65,250 |
27/08/2020 | 65,690 |
26/08/2020 | 65,150 |
25/08/2020 | 65,590 |
24/08/2020 | 65,800 |
21/08/2020 | 65,800 |
20/08/2020 | 65,940 |
19/08/2020 | 66,470 |
18/08/2020 | 66,550 |
17/08/2020 | 66,710 |
14/08/2020 | 66,900 |
13/08/2020 | 66,920 |
12/08/2020 | 66,740 |
11/08/2020 | 66,430 |
10/08/2020 | 65,600 |
07/08/2020 | 65,320 |
06/08/2020 | 65,470 |
05/08/2020 | 66,240 |
04/08/2020 | 65,270 |
31/07/2020 | 64,400 |
30/07/2020 | 64,970 |
29/07/2020 | 65,950 |
28/07/2020 | 66,340 |
27/07/2020 | 66,690 |
24/07/2020 | 66,470 |
23/07/2020 | 67,140 |
22/07/2020 | 66,670 |
21/07/2020 | 67,670 |
20/07/2020 | 65,800 |
17/07/2020 | 65,410 |
16/07/2020 | 65,570 |
15/07/2020 | 65,620 |
14/07/2020 | 64,520 |
13/07/2020 | 65,990 |
10/07/2020 | 65,760 |
09/07/2020 | 66,320 |
08/07/2020 | 66,260 |
07/07/2020 | 66,330 |
06/07/2020 | 66,520 |
03/07/2020 | 66,300 |
02/07/2020 | 66,010 |
01/07/2020 | 64,910 |
30/06/2020 | 65,570 |
29/06/2020 | 65,490 |
26/06/2020 | 66,980 |
25/06/2020 | 66,420 |
24/06/2020 | 66,870 |
23/06/2020 | 67,020 |
22/06/2020 | 65,970 |
19/06/2020 | 65,810 |
18/06/2020 | 64,690 |
17/06/2020 | 64,980 |
16/06/2020 | 64,960 |
15/06/2020 | 63,360 |
12/06/2020 | 64,000 |
11/06/2020 | 64,430 |
10/06/2020 | 65,220 |
09/06/2020 | 65,570 |
08/06/2020 | 66,910 |
05/06/2020 | 65,360 |
04/06/2020 | 65,680 |
03/06/2020 | 66,110 |
02/06/2020 | 65,720 |
29/05/2020 | 63,760 |
28/05/2020 | 65,140 |
27/05/2020 | 65,180 |
26/05/2020 | 65,090 |
22/05/2020 | 63,200 |
21/05/2020 | 63,930 |
20/05/2020 | 63,630 |
19/05/2020 | 62,130 |
18/05/2020 | 61,600 |
15/05/2020 | 60,340 |
14/05/2020 | 59,890 |
13/05/2020 | 60,790 |
12/05/2020 | 61,100 |
11/05/2020 | 60,860 |
07/05/2020 | 60,770 |
06/05/2020 | 60,940 |
05/05/2020 | 60,610 |
01/05/2020 | 59,880 |
30/04/2020 | 63,760 |
29/04/2020 | 63,070 |
28/04/2020 | 62,050 |
27/04/2020 | 61,600 |
24/04/2020 | 61,690 |
23/04/2020 | 61,070 |
22/04/2020 | 59,040 |
21/04/2020 | 58,070 |
20/04/2020 | 60,160 |
17/04/2020 | 60,870 |
16/04/2020 | 60,230 |
15/04/2020 | 60,540 |
14/04/2020 | 62,390 |
09/04/2020 | 62,990 |
08/04/2020 | 60,660 |
07/04/2020 | 61,990 |
06/04/2020 | 59,820 |
03/04/2020 | 58,550 |
02/04/2020 | 56,500 |
01/04/2020 | 56,120 |
31/03/2020 | 56,750 |
30/03/2020 | 54,070 |
27/03/2020 | 56,050 |
26/03/2020 | 56,030 |
25/03/2020 | 56,250 |
24/03/2020 | 55,050 |
23/03/2020 | 52,620 |
20/03/2020 | 55,810 |
19/03/2020 | 50,710 |
18/03/2020 | 50,710 |
16/03/2020 | 52,430 |
13/03/2020 | 58,750 |
12/03/2020 | 57,110 |
11/03/2020 | 62,050 |
10/03/2020 | 65,080 |
09/03/2020 | 62,110 |
06/03/2020 | 70,460 |
05/03/2020 | 75,630 |
04/03/2020 | 76,910 |
03/03/2020 | 75,930 |
02/03/2020 | 73,570 |
28/02/2020 | 74,880 |
27/02/2020 | 80,470 |
26/02/2020 | 81,850 |
25/02/2020 | 83,490 |
24/02/2020 | 84,410 |
21/02/2020 | 87,340 |
20/02/2020 | 88,560 |
19/02/2020 | 88,520 |
18/02/2020 | 87,930 |
17/02/2020 | 88,760 |
14/02/2020 | 88,810 |
13/02/2020 | 88,380 |
12/02/2020 | 88,860 |
11/02/2020 | 87,350 |
10/02/2020 | 87,030 |
07/02/2020 | 87,630 |
06/02/2020 | 88,930 |
05/02/2020 | 89,130 |
04/02/2020 | 87,720 |
03/02/2020 | 86,630 |
31/01/2020 | 87,500 |
30/01/2020 | 88,030 |
29/01/2020 | 89,450 |
28/01/2020 | 88,560 |
27/01/2020 | 88,860 |
24/01/2020 | 90,780 |
23/01/2020 | 90,890 |
22/01/2020 | 91,240 |
21/01/2020 | 91,050 |
20/01/2020 | 91,870 |
17/01/2020 | 91,010 |
16/01/2020 | 89,830 |
15/01/2020 | 89,620 |
14/01/2020 | 90,060 |
13/01/2020 | 90,090 |
10/01/2020 | 89,990 |
09/01/2020 | 89,350 |
08/01/2020 | 87,720 |
07/01/2020 | 87,330 |
06/01/2020 | 86,550 |
03/01/2020 | 87,260 |
02/01/2020 | 87,360 |
31/12/2019 | 86,250 |
30/12/2019 | 86,690 |
24/12/2019 | 86,350 |
23/12/2019 | 85,760 |
20/12/2019 | 85,560 |
19/12/2019 | 85,060 |
18/12/2019 | 84,820 |
17/12/2019 | 84,810 |
16/12/2019 | 84,640 |
13/12/2019 | 84,470 |
12/12/2019 | 83,600 |
11/12/2019 | 82,570 |
10/12/2019 | 82,050 |
09/12/2019 | 82,190 |
06/12/2019 | 81,910 |
05/12/2019 | 81,660 |
04/12/2019 | 81,870 |
03/12/2019 | 81,730 |
02/12/2019 | 82,830 |
29/11/2019 | 82,760 |
28/11/2019 | 82,890 |
27/11/2019 | 83,390 |
26/11/2019 | 83,280 |
25/11/2019 | 83,880 |
22/11/2019 | 83,710 |
21/11/2019 | 83,390 |
20/11/2019 | 83,690 |
19/11/2019 | 83,580 |
18/11/2019 | 83,410 |
15/11/2019 | 83,230 |
14/11/2019 | 83,550 |
13/11/2019 | 83,210 |
12/11/2019 | 84,110 |
11/11/2019 | 83,690 |
08/11/2019 | 84,420 |
07/11/2019 | 84,430 |
06/11/2019 | 83,490 |
05/11/2019 | 83,260 |