ISIN
IE00BK71LG81
Emerging Markets
NAV
USD 100.560
As of 21/11/2024
Minimum Investment
USD 1,000.00
Fund Size
USD 1.80 Billion
As of 31/10/2024
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Baa1 / BBB+
35 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 6.56% |
South Africa Republic Of | 4.90% |
Czech Republic | 3.87% |
Malaysia Government | 2.79% |
Indonesia Republic Of | 2.74% |
Romania Republic Of | 2.46% |
Czech Republic | 2.40% |
Peru, Government of | 2.21% |
Poland Republic Of | 2.17% |
Poland Republic Of | 2.09% |
Total | 32.19% |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 100.560 |
20/11/2024 | 100.630 |
19/11/2024 | 100.830 |
18/11/2024 | 100.530 |
15/11/2024 | 100.030 |
14/11/2024 | 99.980 |
13/11/2024 | 100.030 |
12/11/2024 | 100.030 |
11/11/2024 | 100.880 |
08/11/2024 | 101.760 |
07/11/2024 | 102.260 |
06/11/2024 | 100.230 |
05/11/2024 | 101.100 |
04/11/2024 | 101.110 |
01/11/2024 | 100.650 |
31/10/2024 | 100.860 |
30/10/2024 | 101.030 |
29/10/2024 | 101.120 |
25/10/2024 | 101.760 |
24/10/2024 | 101.620 |
23/10/2024 | 101.100 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 100.560 |
20/11/2024 | 100.630 |
19/11/2024 | 100.830 |
18/11/2024 | 100.530 |
15/11/2024 | 100.030 |
14/11/2024 | 99.980 |
13/11/2024 | 100.030 |
12/11/2024 | 100.030 |
11/11/2024 | 100.880 |
08/11/2024 | 101.760 |
07/11/2024 | 102.260 |
06/11/2024 | 100.230 |
05/11/2024 | 101.100 |
04/11/2024 | 101.110 |
01/11/2024 | 100.650 |
31/10/2024 | 100.860 |
30/10/2024 | 101.030 |
29/10/2024 | 101.120 |
25/10/2024 | 101.760 |
24/10/2024 | 101.620 |
23/10/2024 | 101.100 |
22/10/2024 | 101.970 |
21/10/2024 | 102.010 |
18/10/2024 | 103.060 |
17/10/2024 | 102.700 |
15/10/2024 | 103.580 |
14/10/2024 | 103.840 |
10/10/2024 | 103.560 |
09/10/2024 | 103.880 |
08/10/2024 | 103.870 |
07/10/2024 | 103.940 |
04/10/2024 | 104.820 |
02/10/2024 | 105.870 |
01/10/2024 | 106.340 |
30/09/2024 | 107.270 |
27/09/2024 | 107.420 |
26/09/2024 | 106.900 |
25/09/2024 | 106.680 |
24/09/2024 | 106.690 |
23/09/2024 | 106.220 |
20/09/2024 | 106.320 |
19/09/2024 | 106.320 |
18/09/2024 | 105.770 |
17/09/2024 | 105.400 |
16/09/2024 | 105.160 |
13/09/2024 | 104.720 |
12/09/2024 | 103.420 |
11/09/2024 | 103.060 |
10/09/2024 | 102.730 |
09/09/2024 | 103.010 |
06/09/2024 | 103.570 |
05/09/2024 | 103.210 |
04/09/2024 | 102.820 |
03/09/2024 | 102.210 |
30/08/2024 | 102.890 |
28/08/2024 | 103.250 |
23/08/2024 | 103.720 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 100.560 |
20/11/2024 | 100.630 |
19/11/2024 | 100.830 |
18/11/2024 | 100.530 |
15/11/2024 | 100.030 |
14/11/2024 | 99.980 |
13/11/2024 | 100.030 |
12/11/2024 | 100.030 |
11/11/2024 | 100.880 |
08/11/2024 | 101.760 |
07/11/2024 | 102.260 |
06/11/2024 | 100.230 |
05/11/2024 | 101.100 |
04/11/2024 | 101.110 |
01/11/2024 | 100.650 |
31/10/2024 | 100.860 |
30/10/2024 | 101.030 |
29/10/2024 | 101.120 |
25/10/2024 | 101.760 |
24/10/2024 | 101.620 |
23/10/2024 | 101.100 |
22/10/2024 | 101.970 |
21/10/2024 | 102.010 |
18/10/2024 | 103.060 |
17/10/2024 | 102.700 |
15/10/2024 | 103.580 |
14/10/2024 | 103.840 |
10/10/2024 | 103.560 |
09/10/2024 | 103.880 |
08/10/2024 | 103.870 |
07/10/2024 | 103.940 |
04/10/2024 | 104.820 |
02/10/2024 | 105.870 |
01/10/2024 | 106.340 |
30/09/2024 | 107.270 |
27/09/2024 | 107.420 |
26/09/2024 | 106.900 |
25/09/2024 | 106.680 |
24/09/2024 | 106.690 |
23/09/2024 | 106.220 |
20/09/2024 | 106.320 |
19/09/2024 | 106.320 |
18/09/2024 | 105.770 |
17/09/2024 | 105.400 |
16/09/2024 | 105.160 |
13/09/2024 | 104.720 |
12/09/2024 | 103.420 |
11/09/2024 | 103.060 |
10/09/2024 | 102.730 |
09/09/2024 | 103.010 |
06/09/2024 | 103.570 |
05/09/2024 | 103.210 |
04/09/2024 | 102.820 |
03/09/2024 | 102.210 |
30/08/2024 | 102.890 |
28/08/2024 | 103.250 |
23/08/2024 | 103.720 |
22/08/2024 | 102.640 |
21/08/2024 | 103.380 |
20/08/2024 | 103.570 |
19/08/2024 | 103.440 |
16/08/2024 | 102.730 |
15/08/2024 | 102.790 |
14/08/2024 | 103.010 |
13/08/2024 | 101.870 |
12/08/2024 | 101.360 |
09/08/2024 | 101.320 |
08/08/2024 | 100.280 |
07/08/2024 | 99.900 |
06/08/2024 | 99.590 |
02/08/2024 | 99.980 |
01/08/2024 | 99.670 |
31/07/2024 | 99.390 |
30/07/2024 | 98.760 |
29/07/2024 | 98.630 |
26/07/2024 | 99.020 |
25/07/2024 | 98.790 |
24/07/2024 | 98.850 |
23/07/2024 | 99.290 |
22/07/2024 | 99.490 |
19/07/2024 | 99.390 |
18/07/2024 | 99.890 |
17/07/2024 | 100.450 |
16/07/2024 | 100.660 |
15/07/2024 | 100.340 |
12/07/2024 | 100.530 |
11/07/2024 | 100.080 |
10/07/2024 | 99.370 |
09/07/2024 | 98.790 |
08/07/2024 | 98.750 |
05/07/2024 | 98.310 |
03/07/2024 | 97.640 |
02/07/2024 | 96.600 |
01/07/2024 | 96.920 |
27/06/2024 | 96.630 |
26/06/2024 | 97.140 |
25/06/2024 | 97.580 |
24/06/2024 | 97.780 |
21/06/2024 | 97.340 |
20/06/2024 | 97.150 |
18/06/2024 | 97.270 |
17/06/2024 | 96.470 |
14/06/2024 | 96.640 |
13/06/2024 | 97.100 |
12/06/2024 | 97.060 |
11/06/2024 | 96.830 |
10/06/2024 | 96.950 |
07/06/2024 | 97.720 |
06/06/2024 | 98.480 |
05/06/2024 | 98.170 |
04/06/2024 | 98.300 |
31/05/2024 | 98.420 |
30/05/2024 | 98.550 |
29/05/2024 | 98.770 |
28/05/2024 | 99.560 |
24/05/2024 | 99.370 |
23/05/2024 | 99.480 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 100.560 |
20/11/2024 | 100.630 |
19/11/2024 | 100.830 |
18/11/2024 | 100.530 |
15/11/2024 | 100.030 |
14/11/2024 | 99.980 |
13/11/2024 | 100.030 |
12/11/2024 | 100.030 |
11/11/2024 | 100.880 |
08/11/2024 | 101.760 |
07/11/2024 | 102.260 |
06/11/2024 | 100.230 |
05/11/2024 | 101.100 |
04/11/2024 | 101.110 |
01/11/2024 | 100.650 |
31/10/2024 | 100.860 |
30/10/2024 | 101.030 |
29/10/2024 | 101.120 |
25/10/2024 | 101.760 |
24/10/2024 | 101.620 |
23/10/2024 | 101.100 |
22/10/2024 | 101.970 |
21/10/2024 | 102.010 |
18/10/2024 | 103.060 |
17/10/2024 | 102.700 |
15/10/2024 | 103.580 |
14/10/2024 | 103.840 |
10/10/2024 | 103.560 |
09/10/2024 | 103.880 |
08/10/2024 | 103.870 |
07/10/2024 | 103.940 |
04/10/2024 | 104.820 |
02/10/2024 | 105.870 |
01/10/2024 | 106.340 |
30/09/2024 | 107.270 |
27/09/2024 | 107.420 |
26/09/2024 | 106.900 |
25/09/2024 | 106.680 |
24/09/2024 | 106.690 |
23/09/2024 | 106.220 |
20/09/2024 | 106.320 |
19/09/2024 | 106.320 |
18/09/2024 | 105.770 |
17/09/2024 | 105.400 |
16/09/2024 | 105.160 |
13/09/2024 | 104.720 |
12/09/2024 | 103.420 |
11/09/2024 | 103.060 |
10/09/2024 | 102.730 |
09/09/2024 | 103.010 |
06/09/2024 | 103.570 |
05/09/2024 | 103.210 |
04/09/2024 | 102.820 |
03/09/2024 | 102.210 |
30/08/2024 | 102.890 |
28/08/2024 | 103.250 |
23/08/2024 | 103.720 |
22/08/2024 | 102.640 |
21/08/2024 | 103.380 |
20/08/2024 | 103.570 |
19/08/2024 | 103.440 |
16/08/2024 | 102.730 |
15/08/2024 | 102.790 |
14/08/2024 | 103.010 |
13/08/2024 | 101.870 |
12/08/2024 | 101.360 |
09/08/2024 | 101.320 |
08/08/2024 | 100.280 |
07/08/2024 | 99.900 |
06/08/2024 | 99.590 |
02/08/2024 | 99.980 |
01/08/2024 | 99.670 |
31/07/2024 | 99.390 |
30/07/2024 | 98.760 |
29/07/2024 | 98.630 |
26/07/2024 | 99.020 |
25/07/2024 | 98.790 |
24/07/2024 | 98.850 |
23/07/2024 | 99.290 |
22/07/2024 | 99.490 |
19/07/2024 | 99.390 |
18/07/2024 | 99.890 |
17/07/2024 | 100.450 |
16/07/2024 | 100.660 |
15/07/2024 | 100.340 |
12/07/2024 | 100.530 |
11/07/2024 | 100.080 |
10/07/2024 | 99.370 |
09/07/2024 | 98.790 |
08/07/2024 | 98.750 |
05/07/2024 | 98.310 |
03/07/2024 | 97.640 |
02/07/2024 | 96.600 |
01/07/2024 | 96.920 |
27/06/2024 | 96.630 |
26/06/2024 | 97.140 |
25/06/2024 | 97.580 |
24/06/2024 | 97.780 |
21/06/2024 | 97.340 |
20/06/2024 | 97.150 |
18/06/2024 | 97.270 |
17/06/2024 | 96.470 |
14/06/2024 | 96.640 |
13/06/2024 | 97.100 |
12/06/2024 | 97.060 |
11/06/2024 | 96.830 |
10/06/2024 | 96.950 |
07/06/2024 | 97.720 |
06/06/2024 | 98.480 |
05/06/2024 | 98.170 |
04/06/2024 | 98.300 |
31/05/2024 | 98.420 |
30/05/2024 | 98.550 |
29/05/2024 | 98.770 |
28/05/2024 | 99.560 |
24/05/2024 | 99.370 |
23/05/2024 | 99.480 |
22/05/2024 | 100.030 |
21/05/2024 | 100.500 |
20/05/2024 | 100.550 |
17/05/2024 | 100.400 |
16/05/2024 | 100.440 |
15/05/2024 | 100.010 |
14/05/2024 | 99.170 |
13/05/2024 | 99.060 |
10/05/2024 | 98.930 |
09/05/2024 | 98.760 |
08/05/2024 | 98.810 |
07/05/2024 | 99.180 |
03/05/2024 | 98.500 |
02/05/2024 | 97.510 |
01/05/2024 | 96.830 |
30/04/2024 | 96.840 |
29/04/2024 | 97.490 |
26/04/2024 | 96.730 |
25/04/2024 | 96.340 |
24/04/2024 | 96.670 |
23/04/2024 | 97.050 |
22/04/2024 | 96.500 |
19/04/2024 | 96.220 |
18/04/2024 | 96.190 |
17/04/2024 | 95.800 |
16/04/2024 | 95.360 |
15/04/2024 | 96.830 |
12/04/2024 | 97.550 |
11/04/2024 | 98.190 |
10/04/2024 | 98.680 |
09/04/2024 | 99.920 |
08/04/2024 | 99.640 |
05/04/2024 | 99.720 |
04/04/2024 | 100.020 |
03/04/2024 | 99.180 |
02/04/2024 | 98.810 |
28/03/2024 | 99.340 |
27/03/2024 | 99.510 |
26/03/2024 | 99.370 |
25/03/2024 | 99.620 |
22/03/2024 | 99.620 |
21/03/2024 | 100.120 |
20/03/2024 | 99.630 |
19/03/2024 | 99.420 |
15/03/2024 | 100.300 |
14/03/2024 | 100.470 |
13/03/2024 | 100.780 |
12/03/2024 | 100.590 |
11/03/2024 | 100.990 |
08/03/2024 | 101.030 |
07/03/2024 | 100.710 |
06/03/2024 | 100.480 |
05/03/2024 | 100.090 |
04/03/2024 | 99.940 |
01/03/2024 | 99.970 |
29/02/2024 | 99.690 |
28/02/2024 | 99.400 |
27/02/2024 | 99.690 |
26/02/2024 | 99.310 |
23/02/2024 | 99.470 |
22/02/2024 | 99.870 |
21/02/2024 | 99.980 |
20/02/2024 | 99.870 |
16/02/2024 | 99.580 |
15/02/2024 | 99.490 |
14/02/2024 | 99.100 |
13/02/2024 | 99.200 |
12/02/2024 | 99.660 |
09/02/2024 | 99.650 |
08/02/2024 | 99.500 |
07/02/2024 | 99.730 |
06/02/2024 | 99.650 |
02/02/2024 | 100.290 |
01/02/2024 | 100.930 |
31/01/2024 | 100.540 |
30/01/2024 | 99.880 |
29/01/2024 | 99.600 |
26/01/2024 | 99.960 |
25/01/2024 | 99.720 |
24/01/2024 | 100.000 |
23/01/2024 | 99.540 |
22/01/2024 | 100.000 |
19/01/2024 | 100.130 |
18/01/2024 | 99.810 |
17/01/2024 | 99.560 |
16/01/2024 | 100.350 |
12/01/2024 | 101.890 |
11/01/2024 | 101.350 |
10/01/2024 | 101.090 |
09/01/2024 | 100.800 |
08/01/2024 | 100.980 |
05/01/2024 | 101.010 |
04/01/2024 | 100.680 |
03/01/2024 | 100.790 |
02/01/2024 | 101.480 |
29/12/2023 | 102.620 |
28/12/2023 | 102.690 |
22/12/2023 | 102.040 |
21/12/2023 | 101.790 |
20/12/2023 | 101.840 |
19/12/2023 | 101.650 |
18/12/2023 | 100.890 |
15/12/2023 | 101.020 |
14/12/2023 | 101.310 |
13/12/2023 | 98.670 |
12/12/2023 | 98.440 |
11/12/2023 | 98.310 |
08/12/2023 | 99.150 |
07/12/2023 | 99.330 |
06/12/2023 | 99.460 |
05/12/2023 | 98.880 |
04/12/2023 | 98.860 |
01/12/2023 | 99.000 |
30/11/2023 | 98.270 |
29/11/2023 | 99.350 |
28/11/2023 | 98.830 |
27/11/2023 | 97.950 |
24/11/2023 | 97.600 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 100.560 |
20/11/2024 | 100.630 |
19/11/2024 | 100.830 |
18/11/2024 | 100.530 |
15/11/2024 | 100.030 |
14/11/2024 | 99.980 |
13/11/2024 | 100.030 |
12/11/2024 | 100.030 |
11/11/2024 | 100.880 |
08/11/2024 | 101.760 |
07/11/2024 | 102.260 |
06/11/2024 | 100.230 |
05/11/2024 | 101.100 |
04/11/2024 | 101.110 |
01/11/2024 | 100.650 |
31/10/2024 | 100.860 |
30/10/2024 | 101.030 |
29/10/2024 | 101.120 |
25/10/2024 | 101.760 |
24/10/2024 | 101.620 |
23/10/2024 | 101.100 |
22/10/2024 | 101.970 |
21/10/2024 | 102.010 |
18/10/2024 | 103.060 |
17/10/2024 | 102.700 |
15/10/2024 | 103.580 |
14/10/2024 | 103.840 |
10/10/2024 | 103.560 |
09/10/2024 | 103.880 |
08/10/2024 | 103.870 |
07/10/2024 | 103.940 |
04/10/2024 | 104.820 |
02/10/2024 | 105.870 |
01/10/2024 | 106.340 |
30/09/2024 | 107.270 |
27/09/2024 | 107.420 |
26/09/2024 | 106.900 |
25/09/2024 | 106.680 |
24/09/2024 | 106.690 |
23/09/2024 | 106.220 |
20/09/2024 | 106.320 |
19/09/2024 | 106.320 |
18/09/2024 | 105.770 |
17/09/2024 | 105.400 |
16/09/2024 | 105.160 |
13/09/2024 | 104.720 |
12/09/2024 | 103.420 |
11/09/2024 | 103.060 |
10/09/2024 | 102.730 |
09/09/2024 | 103.010 |
06/09/2024 | 103.570 |
05/09/2024 | 103.210 |
04/09/2024 | 102.820 |
03/09/2024 | 102.210 |
30/08/2024 | 102.890 |
28/08/2024 | 103.250 |
23/08/2024 | 103.720 |
22/08/2024 | 102.640 |
21/08/2024 | 103.380 |
20/08/2024 | 103.570 |
19/08/2024 | 103.440 |
16/08/2024 | 102.730 |
15/08/2024 | 102.790 |
14/08/2024 | 103.010 |
13/08/2024 | 101.870 |
12/08/2024 | 101.360 |
09/08/2024 | 101.320 |
08/08/2024 | 100.280 |
07/08/2024 | 99.900 |
06/08/2024 | 99.590 |
02/08/2024 | 99.980 |
01/08/2024 | 99.670 |
31/07/2024 | 99.390 |
30/07/2024 | 98.760 |
29/07/2024 | 98.630 |
26/07/2024 | 99.020 |
25/07/2024 | 98.790 |
24/07/2024 | 98.850 |
23/07/2024 | 99.290 |
22/07/2024 | 99.490 |
19/07/2024 | 99.390 |
18/07/2024 | 99.890 |
17/07/2024 | 100.450 |
16/07/2024 | 100.660 |
15/07/2024 | 100.340 |
12/07/2024 | 100.530 |
11/07/2024 | 100.080 |
10/07/2024 | 99.370 |
09/07/2024 | 98.790 |
08/07/2024 | 98.750 |
05/07/2024 | 98.310 |
03/07/2024 | 97.640 |
02/07/2024 | 96.600 |
01/07/2024 | 96.920 |
27/06/2024 | 96.630 |
26/06/2024 | 97.140 |
25/06/2024 | 97.580 |
24/06/2024 | 97.780 |
21/06/2024 | 97.340 |
20/06/2024 | 97.150 |
18/06/2024 | 97.270 |
17/06/2024 | 96.470 |
14/06/2024 | 96.640 |
13/06/2024 | 97.100 |
12/06/2024 | 97.060 |
11/06/2024 | 96.830 |
10/06/2024 | 96.950 |
07/06/2024 | 97.720 |
06/06/2024 | 98.480 |
05/06/2024 | 98.170 |
04/06/2024 | 98.300 |
31/05/2024 | 98.420 |
30/05/2024 | 98.550 |
29/05/2024 | 98.770 |
28/05/2024 | 99.560 |
24/05/2024 | 99.370 |
23/05/2024 | 99.480 |
22/05/2024 | 100.030 |
21/05/2024 | 100.500 |
20/05/2024 | 100.550 |
17/05/2024 | 100.400 |
16/05/2024 | 100.440 |
15/05/2024 | 100.010 |
14/05/2024 | 99.170 |
13/05/2024 | 99.060 |
10/05/2024 | 98.930 |
09/05/2024 | 98.760 |
08/05/2024 | 98.810 |
07/05/2024 | 99.180 |
03/05/2024 | 98.500 |
02/05/2024 | 97.510 |
01/05/2024 | 96.830 |
30/04/2024 | 96.840 |
29/04/2024 | 97.490 |
26/04/2024 | 96.730 |
25/04/2024 | 96.340 |
24/04/2024 | 96.670 |
23/04/2024 | 97.050 |
22/04/2024 | 96.500 |
19/04/2024 | 96.220 |
18/04/2024 | 96.190 |
17/04/2024 | 95.800 |
16/04/2024 | 95.360 |
15/04/2024 | 96.830 |
12/04/2024 | 97.550 |
11/04/2024 | 98.190 |
10/04/2024 | 98.680 |
09/04/2024 | 99.920 |
08/04/2024 | 99.640 |
05/04/2024 | 99.720 |
04/04/2024 | 100.020 |
03/04/2024 | 99.180 |
02/04/2024 | 98.810 |
28/03/2024 | 99.340 |
27/03/2024 | 99.510 |
26/03/2024 | 99.370 |
25/03/2024 | 99.620 |
22/03/2024 | 99.620 |
21/03/2024 | 100.120 |
20/03/2024 | 99.630 |
19/03/2024 | 99.420 |
15/03/2024 | 100.300 |
14/03/2024 | 100.470 |
13/03/2024 | 100.780 |
12/03/2024 | 100.590 |
11/03/2024 | 100.990 |
08/03/2024 | 101.030 |
07/03/2024 | 100.710 |
06/03/2024 | 100.480 |
05/03/2024 | 100.090 |
04/03/2024 | 99.940 |
01/03/2024 | 99.970 |
29/02/2024 | 99.690 |
28/02/2024 | 99.400 |
27/02/2024 | 99.690 |
26/02/2024 | 99.310 |
23/02/2024 | 99.470 |
22/02/2024 | 99.870 |
21/02/2024 | 99.980 |
20/02/2024 | 99.870 |
16/02/2024 | 99.580 |
15/02/2024 | 99.490 |
14/02/2024 | 99.100 |
13/02/2024 | 99.200 |
12/02/2024 | 99.660 |
09/02/2024 | 99.650 |
08/02/2024 | 99.500 |
07/02/2024 | 99.730 |
06/02/2024 | 99.650 |
02/02/2024 | 100.290 |
01/02/2024 | 100.930 |
31/01/2024 | 100.540 |
30/01/2024 | 99.880 |
29/01/2024 | 99.600 |
26/01/2024 | 99.960 |
25/01/2024 | 99.720 |
24/01/2024 | 100.000 |
23/01/2024 | 99.540 |
22/01/2024 | 100.000 |
19/01/2024 | 100.130 |
18/01/2024 | 99.810 |
17/01/2024 | 99.560 |
16/01/2024 | 100.350 |
12/01/2024 | 101.890 |
11/01/2024 | 101.350 |
10/01/2024 | 101.090 |
09/01/2024 | 100.800 |
08/01/2024 | 100.980 |
05/01/2024 | 101.010 |
04/01/2024 | 100.680 |
03/01/2024 | 100.790 |
02/01/2024 | 101.480 |
29/12/2023 | 102.620 |
28/12/2023 | 102.690 |
22/12/2023 | 102.040 |
21/12/2023 | 101.790 |
20/12/2023 | 101.840 |
19/12/2023 | 101.650 |
18/12/2023 | 100.890 |
15/12/2023 | 101.020 |
14/12/2023 | 101.310 |
13/12/2023 | 98.670 |
12/12/2023 | 98.440 |
11/12/2023 | 98.310 |
08/12/2023 | 99.150 |
07/12/2023 | 99.330 |
06/12/2023 | 99.460 |
05/12/2023 | 98.880 |
04/12/2023 | 98.860 |
01/12/2023 | 99.000 |
30/11/2023 | 98.270 |
29/11/2023 | 99.350 |
28/11/2023 | 98.830 |
27/11/2023 | 97.950 |
24/11/2023 | 97.600 |
22/11/2023 | 97.750 |
21/11/2023 | 98.410 |
20/11/2023 | 98.450 |
17/11/2023 | 97.900 |
16/11/2023 | 97.820 |
15/11/2023 | 97.400 |
14/11/2023 | 96.590 |
13/11/2023 | 95.170 |
10/11/2023 | 95.240 |
09/11/2023 | 95.870 |
08/11/2023 | 96.090 |
07/11/2023 | 95.890 |
06/11/2023 | 96.000 |
03/11/2023 | 95.820 |
02/11/2023 | 94.170 |
01/11/2023 | 92.650 |
31/10/2023 | 92.470 |
27/10/2023 | 92.420 |
26/10/2023 | 91.680 |
25/10/2023 | 91.550 |
24/10/2023 | 91.740 |
23/10/2023 | 91.390 |
20/10/2023 | 91.320 |
19/10/2023 | 91.230 |
18/10/2023 | 91.710 |
17/10/2023 | 92.360 |
16/10/2023 | 92.410 |
13/10/2023 | 92.320 |
12/10/2023 | 92.600 |
11/10/2023 | 92.920 |
10/10/2023 | 92.050 |
09/10/2023 | 91.010 |
06/10/2023 | 90.990 |
05/10/2023 | 90.950 |
04/10/2023 | 90.930 |
03/10/2023 | 91.610 |
02/10/2023 | 92.510 |
29/09/2023 | 93.610 |
28/09/2023 | 92.520 |
27/09/2023 | 92.710 |
26/09/2023 | 93.600 |
25/09/2023 | 94.180 |
22/09/2023 | 95.240 |
21/09/2023 | 95.000 |
20/09/2023 | 95.930 |
19/09/2023 | 95.610 |
18/09/2023 | 95.790 |
15/09/2023 | 95.840 |
14/09/2023 | 95.960 |
13/09/2023 | 96.050 |
12/09/2023 | 95.490 |
11/09/2023 | 95.610 |
08/09/2023 | 95.420 |
07/09/2023 | 95.200 |
06/09/2023 | 95.300 |
05/09/2023 | 95.870 |
01/09/2023 | 97.350 |
31/08/2023 | 97.560 |
30/08/2023 | 98.090 |
29/08/2023 | 97.600 |
25/08/2023 | 97.160 |
24/08/2023 | 97.500 |
23/08/2023 | 97.220 |
22/08/2023 | 96.240 |
21/08/2023 | 95.940 |
18/08/2023 | 96.400 |
17/08/2023 | 96.320 |
16/08/2023 | 96.990 |
15/08/2023 | 96.890 |
14/08/2023 | 97.420 |
11/08/2023 | 98.530 |
10/08/2023 | 99.170 |
09/08/2023 | 98.550 |
08/08/2023 | 98.170 |
04/08/2023 | 99.050 |
03/08/2023 | 98.040 |
02/08/2023 | 99.300 |
01/08/2023 | 100.300 |
31/07/2023 | 101.080 |
28/07/2023 | 100.980 |
27/07/2023 | 100.830 |
26/07/2023 | 100.790 |
25/07/2023 | 100.600 |
24/07/2023 | 100.760 |
21/07/2023 | 100.680 |
20/07/2023 | 101.060 |
19/07/2023 | 101.420 |
18/07/2023 | 101.650 |
17/07/2023 | 100.850 |
14/07/2023 | 101.000 |
13/07/2023 | 100.990 |
12/07/2023 | 99.950 |
11/07/2023 | 98.370 |
10/07/2023 | 97.900 |
07/07/2023 | 97.770 |
06/07/2023 | 97.610 |
05/07/2023 | 98.840 |
03/07/2023 | 98.800 |
30/06/2023 | 98.060 |
29/06/2023 | 97.680 |
28/06/2023 | 97.840 |
27/06/2023 | 98.400 |
26/06/2023 | 98.150 |
23/06/2023 | 97.880 |
22/06/2023 | 98.210 |
21/06/2023 | 98.290 |
20/06/2023 | 98.090 |
16/06/2023 | 98.380 |
15/06/2023 | 98.060 |
14/06/2023 | 98.090 |
13/06/2023 | 97.860 |
12/06/2023 | 97.690 |
09/06/2023 | 97.620 |
08/06/2023 | 96.970 |
07/06/2023 | 96.780 |
06/06/2023 | 96.420 |
02/06/2023 | 95.720 |
01/06/2023 | 94.950 |
31/05/2023 | 94.330 |
30/05/2023 | 94.540 |
26/05/2023 | 94.410 |
25/05/2023 | 94.150 |
24/05/2023 | 94.710 |
23/05/2023 | 94.510 |
22/05/2023 | 94.720 |
19/05/2023 | 94.670 |
18/05/2023 | 94.790 |
17/05/2023 | 95.370 |
16/05/2023 | 96.240 |
15/05/2023 | 96.300 |
12/05/2023 | 95.960 |
11/05/2023 | 95.970 |
10/05/2023 | 96.310 |
09/05/2023 | 96.130 |
05/05/2023 | 96.330 |
04/05/2023 | 95.920 |
03/05/2023 | 95.800 |
02/05/2023 | 95.080 |
28/04/2023 | 95.570 |
27/04/2023 | 95.400 |
26/04/2023 | 95.360 |
25/04/2023 | 94.950 |
24/04/2023 | 95.060 |
21/04/2023 | 95.000 |
20/04/2023 | 95.100 |
19/04/2023 | 94.770 |
18/04/2023 | 95.080 |
17/04/2023 | 94.910 |
14/04/2023 | 95.520 |
13/04/2023 | 95.790 |
12/04/2023 | 95.110 |
11/04/2023 | 94.670 |
06/04/2023 | 94.920 |
05/04/2023 | 94.930 |
04/04/2023 | 94.980 |
03/04/2023 | 94.670 |
31/03/2023 | 94.600 |
30/03/2023 | 94.360 |
29/03/2023 | 94.150 |
28/03/2023 | 93.980 |
27/03/2023 | 93.290 |
24/03/2023 | 93.330 |
23/03/2023 | 93.530 |
22/03/2023 | 92.450 |
21/03/2023 | 92.070 |
20/03/2023 | 91.830 |
16/03/2023 | 91.070 |
15/03/2023 | 90.900 |
14/03/2023 | 91.680 |
13/03/2023 | 91.940 |
10/03/2023 | 91.590 |
09/03/2023 | 91.030 |
08/03/2023 | 90.970 |
07/03/2023 | 90.920 |
06/03/2023 | 91.440 |
03/03/2023 | 90.900 |
02/03/2023 | 90.620 |
01/03/2023 | 91.190 |
28/02/2023 | 90.370 |
27/02/2023 | 90.490 |
24/02/2023 | 90.540 |
23/02/2023 | 91.130 |
22/02/2023 | 90.980 |
21/02/2023 | 90.860 |
17/02/2023 | 91.270 |
16/02/2023 | 91.370 |
15/02/2023 | 91.680 |
14/02/2023 | 92.610 |
13/02/2023 | 92.530 |
10/02/2023 | 92.490 |
09/02/2023 | 93.160 |
08/02/2023 | 92.930 |
07/02/2023 | 92.690 |
03/02/2023 | 94.620 |
02/02/2023 | 95.920 |
01/02/2023 | 94.770 |
31/01/2023 | 94.140 |
30/01/2023 | 94.440 |
27/01/2023 | 94.490 |
26/01/2023 | 94.710 |
25/01/2023 | 94.810 |
24/01/2023 | 94.380 |
23/01/2023 | 94.170 |
20/01/2023 | 93.870 |
19/01/2023 | 93.340 |
18/01/2023 | 94.290 |
17/01/2023 | 93.660 |
13/01/2023 | 94.250 |
12/01/2023 | 93.540 |
11/01/2023 | 92.690 |
10/01/2023 | 91.920 |
09/01/2023 | 91.970 |
06/01/2023 | 90.820 |
05/01/2023 | 89.650 |
04/01/2023 | 89.930 |
03/01/2023 | 89.700 |
30/12/2022 | 89.780 |
29/12/2022 | 89.800 |
23/12/2022 | 90.240 |
22/12/2022 | 89.920 |
21/12/2022 | 89.690 |
20/12/2022 | 89.470 |
19/12/2022 | 88.990 |
16/12/2022 | 89.220 |
15/12/2022 | 89.440 |
14/12/2022 | 89.940 |
13/12/2022 | 89.810 |
12/12/2022 | 88.640 |
09/12/2022 | 89.390 |
08/12/2022 | 89.620 |
07/12/2022 | 89.440 |
06/12/2022 | 88.650 |
05/12/2022 | 89.040 |
02/12/2022 | 89.700 |
01/12/2022 | 89.320 |
30/11/2022 | 88.630 |
29/11/2022 | 88.420 |
28/11/2022 | 88.070 |
25/11/2022 | 88.010 |
23/11/2022 | 87.250 |
22/11/2022 | 86.420 |
21/11/2022 | 86.020 |
18/11/2022 | 86.400 |
17/11/2022 | 85.860 |
16/11/2022 | 86.820 |
15/11/2022 | 86.490 |
14/11/2022 | 85.850 |
11/11/2022 | 86.020 |
10/11/2022 | 84.930 |
09/11/2022 | 83.690 |
08/11/2022 | 83.570 |
07/11/2022 | 83.140 |
04/11/2022 | 82.550 |
03/11/2022 | 81.580 |
02/11/2022 | 82.150 |
01/11/2022 | 82.020 |
28/10/2022 | 81.860 |
27/10/2022 | 82.170 |
26/10/2022 | 81.810 |
25/10/2022 | 80.990 |
24/10/2022 | 80.360 |
21/10/2022 | 80.190 |
20/10/2022 | 80.640 |
19/10/2022 | 80.620 |
18/10/2022 | 81.140 |
17/10/2022 | 81.070 |
14/10/2022 | 80.900 |
13/10/2022 | 80.800 |
12/10/2022 | 80.910 |
11/10/2022 | 81.420 |
10/10/2022 | 81.940 |
07/10/2022 | 82.340 |
06/10/2022 | 82.590 |
05/10/2022 | 82.710 |
04/10/2022 | 83.430 |
03/10/2022 | 82.380 |
30/09/2022 | 81.350 |
29/09/2022 | 81.020 |
28/09/2022 | 81.160 |
27/09/2022 | 81.550 |
26/09/2022 | 81.670 |
23/09/2022 | 83.240 |
22/09/2022 | 84.180 |
21/09/2022 | 84.420 |
20/09/2022 | 84.820 |
16/09/2022 | 85.000 |
15/09/2022 | 85.270 |
14/09/2022 | 85.630 |
13/09/2022 | 86.100 |
12/09/2022 | 86.930 |
09/09/2022 | 86.420 |
08/09/2022 | 85.750 |
07/09/2022 | 85.490 |
06/09/2022 | 85.370 |
02/09/2022 | 86.320 |
01/09/2022 | 85.650 |
31/08/2022 | 86.410 |
30/08/2022 | 86.730 |
26/08/2022 | 87.260 |
25/08/2022 | 87.240 |
24/08/2022 | 86.860 |
23/08/2022 | 86.750 |
22/08/2022 | 86.480 |
19/08/2022 | 86.970 |
18/08/2022 | 87.870 |
17/08/2022 | 88.310 |
16/08/2022 | 88.950 |
15/08/2022 | 89.300 |
12/08/2022 | 89.570 |
11/08/2022 | 89.790 |
10/08/2022 | 89.440 |
09/08/2022 | 88.050 |
08/08/2022 | 87.990 |
05/08/2022 | 87.520 |
04/08/2022 | 87.410 |
03/08/2022 | 86.440 |
02/08/2022 | 87.140 |
29/07/2022 | 86.640 |
28/07/2022 | 86.010 |
27/07/2022 | 84.880 |
26/07/2022 | 84.750 |
25/07/2022 | 84.870 |
22/07/2022 | 84.470 |
21/07/2022 | 83.540 |
20/07/2022 | 83.670 |
19/07/2022 | 83.610 |
18/07/2022 | 83.690 |
15/07/2022 | 83.130 |
14/07/2022 | 82.290 |
13/07/2022 | 83.480 |
12/07/2022 | 83.230 |
11/07/2022 | 83.850 |
08/07/2022 | 84.940 |
07/07/2022 | 84.710 |
06/07/2022 | 84.640 |
05/07/2022 | 84.870 |
01/07/2022 | 85.900 |
30/06/2022 | 86.020 |
29/06/2022 | 86.310 |
28/06/2022 | 86.600 |
27/06/2022 | 86.940 |
24/06/2022 | 87.100 |
23/06/2022 | 87.270 |
22/06/2022 | 87.220 |
21/06/2022 | 87.090 |
17/06/2022 | 86.450 |
16/06/2022 | 86.460 |
15/06/2022 | 86.230 |
14/06/2022 | 86.110 |
13/06/2022 | 86.310 |
10/06/2022 | 88.270 |
09/06/2022 | 89.500 |
08/06/2022 | 90.090 |
07/06/2022 | 90.100 |
01/06/2022 | 90.130 |
31/05/2022 | 90.380 |
27/05/2022 | 90.860 |
26/05/2022 | 90.110 |
25/05/2022 | 89.900 |
24/05/2022 | 89.750 |
23/05/2022 | 89.820 |
20/05/2022 | 89.000 |
19/05/2022 | 88.120 |
18/05/2022 | 87.610 |
17/05/2022 | 87.350 |
16/05/2022 | 86.690 |
13/05/2022 | 86.410 |
12/05/2022 | 86.320 |
11/05/2022 | 86.510 |
10/05/2022 | 86.050 |
09/05/2022 | 86.040 |
06/05/2022 | 87.260 |
05/05/2022 | 87.880 |
04/05/2022 | 88.110 |
03/05/2022 | 88.020 |
29/04/2022 | 88.280 |
28/04/2022 | 87.740 |
27/04/2022 | 88.170 |
26/04/2022 | 88.640 |
25/04/2022 | 89.100 |
22/04/2022 | 90.140 |
21/04/2022 | 91.030 |
20/04/2022 | 91.360 |
19/04/2022 | 91.230 |
14/04/2022 | 91.940 |
13/04/2022 | 92.240 |
12/04/2022 | 92.500 |
11/04/2022 | 92.240 |
08/04/2022 | 92.510 |
07/04/2022 | 92.570 |
06/04/2022 | 92.890 |
05/04/2022 | 93.560 |
04/04/2022 | 94.120 |
01/04/2022 | 93.360 |
31/03/2022 | 93.300 |
30/03/2022 | 93.230 |
29/03/2022 | 92.710 |
28/03/2022 | 90.950 |
25/03/2022 | 91.090 |
24/03/2022 | 90.750 |
23/03/2022 | 90.310 |
22/03/2022 | 90.120 |
21/03/2022 | 90.290 |
16/03/2022 | 88.390 |
15/03/2022 | 87.800 |
14/03/2022 | 88.440 |
11/03/2022 | 88.590 |
10/03/2022 | 88.260 |
09/03/2022 | 88.720 |
08/03/2022 | 86.620 |
07/03/2022 | 87.170 |
04/03/2022 | 88.760 |
03/03/2022 | 90.740 |
02/03/2022 | 90.850 |
01/03/2022 | 92.700 |
28/02/2022 | 93.470 |
25/02/2022 | 97.430 |
24/02/2022 | 95.660 |
23/02/2022 | 99.310 |
22/02/2022 | 99.800 |
18/02/2022 | 100.700 |
17/02/2022 | 100.580 |
16/02/2022 | 100.710 |
15/02/2022 | 100.210 |
14/02/2022 | 99.510 |
11/02/2022 | 100.260 |
10/02/2022 | 100.990 |
09/02/2022 | 100.330 |
08/02/2022 | 99.930 |
07/02/2022 | 100.020 |
04/02/2022 | 99.600 |
03/02/2022 | 100.170 |
02/02/2022 | 99.730 |
01/02/2022 | 99.440 |
31/01/2022 | 98.810 |
28/01/2022 | 97.770 |
27/01/2022 | 98.310 |
26/01/2022 | 98.380 |
25/01/2022 | 98.160 |
24/01/2022 | 98.280 |
21/01/2022 | 99.230 |
20/01/2022 | 99.340 |
19/01/2022 | 98.590 |
18/01/2022 | 98.140 |
14/01/2022 | 98.910 |
13/01/2022 | 98.890 |
12/01/2022 | 98.870 |
11/01/2022 | 97.980 |
10/01/2022 | 97.520 |
05/01/2022 | 98.190 |
04/01/2022 | 97.980 |
31/12/2021 | 98.810 |
30/12/2021 | 98.720 |
23/12/2021 | 98.920 |
22/12/2021 | 98.290 |
21/12/2021 | 98.070 |
20/12/2021 | 97.410 |
17/12/2021 | 97.750 |
16/12/2021 | 97.620 |
15/12/2021 | 97.130 |
14/12/2021 | 97.760 |
13/12/2021 | 97.980 |
10/12/2021 | 98.470 |
09/12/2021 | 98.140 |
08/12/2021 | 98.390 |
07/12/2021 | 97.590 |
06/12/2021 | 97.280 |
03/12/2021 | 96.950 |
02/12/2021 | 97.180 |
01/12/2021 | 97.080 |
30/11/2021 | 96.640 |
29/11/2021 | 96.000 |
26/11/2021 | 95.940 |
24/11/2021 | 96.490 |
23/11/2021 | 96.470 |
22/11/2021 | 97.700 |
19/11/2021 | 98.450 |
18/11/2021 | 98.730 |
17/11/2021 | 99.410 |
16/11/2021 | 99.490 |
15/11/2021 | 100.580 |
12/11/2021 | 100.600 |
11/11/2021 | 101.380 |
10/11/2021 | 101.320 |
09/11/2021 | 101.800 |
08/11/2021 | 101.190 |
05/11/2021 | 100.610 |
04/11/2021 | 99.950 |
03/11/2021 | 99.230 |
02/11/2021 | 99.000 |
01/11/2021 | 99.000 |
29/10/2021 | 99.680 |
28/10/2021 | 100.400 |
27/10/2021 | 100.400 |
26/10/2021 | 100.830 |
22/10/2021 | 100.110 |
21/10/2021 | 101.080 |
20/10/2021 | 102.260 |
19/10/2021 | 102.470 |
18/10/2021 | 102.030 |
15/10/2021 | 102.910 |
14/10/2021 | 102.330 |
13/10/2021 | 101.950 |
12/10/2021 | 101.540 |
11/10/2021 | 101.740 |
08/10/2021 | 101.560 |
07/10/2021 | 102.060 |
06/10/2021 | 101.570 |
05/10/2021 | 101.720 |
04/10/2021 | 102.240 |
01/10/2021 | 102.750 |
30/09/2021 | 102.280 |
29/09/2021 | 102.240 |
28/09/2021 | 102.460 |
27/09/2021 | 103.460 |
24/09/2021 | 103.620 |
23/09/2021 | 104.620 |
22/09/2021 | 104.760 |
21/09/2021 | 104.350 |
20/09/2021 | 104.340 |
17/09/2021 | 105.020 |
16/09/2021 | 105.740 |
15/09/2021 | 106.260 |
14/09/2021 | 106.270 |
13/09/2021 | 106.410 |
10/09/2021 | 106.420 |
09/09/2021 | 106.040 |
08/09/2021 | 106.250 |
07/09/2021 | 106.830 |
03/09/2021 | 107.270 |
02/09/2021 | 107.180 |
01/09/2021 | 107.350 |
31/08/2021 | 107.210 |
27/08/2021 | 105.570 |
26/08/2021 | 104.860 |
25/08/2021 | 104.820 |
24/08/2021 | 104.740 |
23/08/2021 | 103.780 |
20/08/2021 | 103.150 |
19/08/2021 | 103.240 |
18/08/2021 | 104.350 |
17/08/2021 | 104.480 |
16/08/2021 | 105.020 |
13/08/2021 | 105.120 |
12/08/2021 | 104.940 |
11/08/2021 | 104.960 |
10/08/2021 | 104.610 |
09/08/2021 | 104.590 |
06/08/2021 | 104.940 |
05/08/2021 | 106.360 |
04/08/2021 | 106.240 |
03/08/2021 | 106.040 |
30/07/2021 | 106.410 |
29/07/2021 | 106.510 |
28/07/2021 | 105.200 |
27/07/2021 | 105.380 |
26/07/2021 | 105.280 |
23/07/2021 | 105.350 |
22/07/2021 | 105.440 |
21/07/2021 | 105.040 |
20/07/2021 | 105.010 |
19/07/2021 | 105.230 |
16/07/2021 | 106.240 |
15/07/2021 | 105.980 |
14/07/2021 | 105.960 |
13/07/2021 | 105.580 |
12/07/2021 | 105.990 |
09/07/2021 | 105.840 |
08/07/2021 | 105.290 |
07/07/2021 | 105.570 |
06/07/2021 | 106.040 |
02/07/2021 | 106.890 |
01/07/2021 | 106.940 |
30/06/2021 | 107.410 |
29/06/2021 | 107.770 |
28/06/2021 | 108.050 |
25/06/2021 | 108.000 |
24/06/2021 | 107.520 |
23/06/2021 | 107.320 |
22/06/2021 | 106.320 |
21/06/2021 | 106.440 |
18/06/2021 | 106.660 |
17/06/2021 | 107.570 |
16/06/2021 | 109.050 |
15/06/2021 | 108.580 |
14/06/2021 | 109.350 |
11/06/2021 | 109.520 |
10/06/2021 | 110.150 |
09/06/2021 | 110.210 |
08/06/2021 | 110.040 |
04/06/2021 | 109.580 |
03/06/2021 | 109.050 |
02/06/2021 | 108.980 |
01/06/2021 | 108.670 |
28/05/2021 | 107.940 |
27/05/2021 | 107.590 |
26/05/2021 | 107.300 |
25/05/2021 | 107.270 |
24/05/2021 | 106.880 |
21/05/2021 | 106.750 |
20/05/2021 | 106.730 |
19/05/2021 | 106.740 |
18/05/2021 | 107.050 |
17/05/2021 | 106.660 |
14/05/2021 | 106.800 |
13/05/2021 | 106.140 |
12/05/2021 | 106.130 |
11/05/2021 | 106.870 |
10/05/2021 | 107.110 |
07/05/2021 | 106.960 |
06/05/2021 | 105.930 |
05/05/2021 | 104.750 |
04/05/2021 | 104.460 |
30/04/2021 | 104.850 |
29/04/2021 | 105.590 |
28/04/2021 | 105.260 |
27/04/2021 | 105.390 |
26/04/2021 | 105.700 |
23/04/2021 | 105.450 |
22/04/2021 | 105.290 |
21/04/2021 | 104.950 |
20/04/2021 | 105.310 |
19/04/2021 | 105.410 |
16/04/2021 | 104.900 |
15/04/2021 | 104.590 |
14/04/2021 | 103.860 |
13/04/2021 | 103.030 |
12/04/2021 | 103.360 |
09/04/2021 | 103.600 |
08/04/2021 | 104.080 |
07/04/2021 | 103.710 |
06/04/2021 | 103.030 |
01/04/2021 | 102.130 |
31/03/2021 | 101.910 |
30/03/2021 | 100.760 |
29/03/2021 | 101.010 |
26/03/2021 | 101.810 |
25/03/2021 | 101.600 |
24/03/2021 | 102.180 |
23/03/2021 | 103.220 |
22/03/2021 | 103.470 |
19/03/2021 | 104.260 |
18/03/2021 | 103.920 |
16/03/2021 | 104.500 |
15/03/2021 | 104.150 |
12/03/2021 | 104.490 |
11/03/2021 | 105.130 |
10/03/2021 | 103.620 |
09/03/2021 | 102.760 |
08/03/2021 | 102.790 |
05/03/2021 | 103.820 |
04/03/2021 | 105.710 |
03/03/2021 | 105.300 |
02/03/2021 | 105.850 |
01/03/2021 | 106.730 |
26/02/2021 | 106.190 |
25/02/2021 | 107.440 |
24/02/2021 | 108.600 |
23/02/2021 | 108.720 |
22/02/2021 | 107.610 |
19/02/2021 | 109.170 |
18/02/2021 | 109.210 |
17/02/2021 | 109.560 |
16/02/2021 | 110.640 |
12/02/2021 | 111.310 |
11/02/2021 | 111.440 |
10/02/2021 | 110.960 |
09/02/2021 | 110.590 |
08/02/2021 | 110.750 |
05/02/2021 | 110.690 |
04/02/2021 | 109.880 |
03/02/2021 | 110.620 |
02/02/2021 | 110.520 |
01/02/2021 | 109.750 |
29/01/2021 | 110.120 |
28/01/2021 | 109.590 |
27/01/2021 | 109.480 |
26/01/2021 | 110.050 |
25/01/2021 | 109.270 |
22/01/2021 | 109.920 |
21/01/2021 | 111.040 |
20/01/2021 | 111.120 |
19/01/2021 | 110.650 |
15/01/2021 | 110.430 |
14/01/2021 | 110.660 |
13/01/2021 | 110.360 |
12/01/2021 | 109.650 |
11/01/2021 | 109.120 |
08/01/2021 | 110.580 |
07/01/2021 | 110.760 |
06/01/2021 | 111.730 |
05/01/2021 | 111.930 |
04/01/2021 | 112.590 |
31/12/2020 | 111.880 |
30/12/2020 | 111.840 |
24/12/2020 | 111.670 |
23/12/2020 | 111.220 |
22/12/2020 | 111.120 |
21/12/2020 | 111.340 |
18/12/2020 | 112.490 |
17/12/2020 | 112.710 |
16/12/2020 | 111.600 |
15/12/2020 | 111.310 |
14/12/2020 | 110.950 |
11/12/2020 | 111.040 |
10/12/2020 | 111.040 |
09/12/2020 | 110.680 |
08/12/2020 | 110.770 |
07/12/2020 | 110.410 |
04/12/2020 | 110.030 |
03/12/2020 | 109.740 |
02/12/2020 | 108.640 |
01/12/2020 | 108.490 |
30/11/2020 | 107.430 |
27/11/2020 | 107.720 |
25/11/2020 | 107.530 |
24/11/2020 | 107.880 |
23/11/2020 | 107.420 |
20/11/2020 | 107.110 |
19/11/2020 | 107.040 |
18/11/2020 | 107.380 |
17/11/2020 | 106.920 |
16/11/2020 | 106.560 |
13/11/2020 | 105.650 |
12/11/2020 | 106.140 |
11/11/2020 | 106.110 |
10/11/2020 | 106.550 |
09/11/2020 | 107.200 |
06/11/2020 | 105.700 |
05/11/2020 | 104.740 |
04/11/2020 | 102.700 |
03/11/2020 | 102.300 |
02/11/2020 | 101.120 |
30/10/2020 | 101.200 |
29/10/2020 | 101.120 |
28/10/2020 | 101.680 |
27/10/2020 | 102.880 |
23/10/2020 | 102.950 |
22/10/2020 | 103.030 |
21/10/2020 | 102.930 |
20/10/2020 | 102.640 |
19/10/2020 | 102.460 |
16/10/2020 | 102.180 |
15/10/2020 | 101.770 |
14/10/2020 | 102.560 |
13/10/2020 | 102.420 |
12/10/2020 | 102.960 |
09/10/2020 | 103.270 |
08/10/2020 | 102.070 |
07/10/2020 | 101.810 |
06/10/2020 | 102.460 |
05/10/2020 | 101.920 |
02/10/2020 | 101.390 |
01/10/2020 | 101.510 |
30/09/2020 | 101.060 |
29/09/2020 | 100.380 |
28/09/2020 | 100.160 |
25/09/2020 | 100.540 |
24/09/2020 | 100.560 |
23/09/2020 | 101.350 |
22/09/2020 | 102.770 |
21/09/2020 | 102.880 |
18/09/2020 | 105.190 |
17/09/2020 | 105.140 |
16/09/2020 | 105.340 |
15/09/2020 | 105.150 |
14/09/2020 | 104.720 |
11/09/2020 | 104.280 |
10/09/2020 | 104.320 |
09/09/2020 | 104.280 |
08/09/2020 | 103.310 |
04/09/2020 | 103.990 |
03/09/2020 | 104.260 |
02/09/2020 | 103.940 |
01/09/2020 | 104.950 |
28/08/2020 | 103.670 |
27/08/2020 | 102.120 |
26/08/2020 | 102.330 |
25/08/2020 | 102.550 |
24/08/2020 | 102.650 |
21/08/2020 | 102.270 |
20/08/2020 | 102.390 |
19/08/2020 | 103.480 |
18/08/2020 | 103.210 |
17/08/2020 | 103.030 |
14/08/2020 | 103.570 |
13/08/2020 | 103.530 |
12/08/2020 | 103.160 |
11/08/2020 | 103.330 |
10/08/2020 | 103.320 |
07/08/2020 | 103.380 |
06/08/2020 | 104.010 |
05/08/2020 | 104.510 |
04/08/2020 | 103.410 |
31/07/2020 | 104.410 |
30/07/2020 | 104.410 |
29/07/2020 | 104.830 |
28/07/2020 | 104.690 |
27/07/2020 | 105.140 |
24/07/2020 | 103.890 |
23/07/2020 | 103.990 |
22/07/2020 | 104.230 |
21/07/2020 | 103.010 |
20/07/2020 | 101.650 |
17/07/2020 | 101.650 |
16/07/2020 | 102.000 |
15/07/2020 | 102.260 |
14/07/2020 | 101.370 |
13/07/2020 | 102.060 |
10/07/2020 | 101.790 |
09/07/2020 | 101.400 |
08/07/2020 | 100.860 |
07/07/2020 | 100.890 |
06/07/2020 | 101.410 |
02/07/2020 | 101.340 |
01/07/2020 | 100.800 |
30/06/2020 | 99.960 |
29/06/2020 | 100.060 |
26/06/2020 | 99.930 |
25/06/2020 | 100.540 |
24/06/2020 | 101.050 |
23/06/2020 | 101.720 |
22/06/2020 | 101.120 |
19/06/2020 | 100.500 |
18/06/2020 | 100.310 |
17/06/2020 | 100.720 |
16/06/2020 | 100.970 |
15/06/2020 | 100.590 |
12/06/2020 | 101.350 |
11/06/2020 | 102.230 |
10/06/2020 | 103.130 |
09/06/2020 | 103.430 |
08/06/2020 | 103.040 |
05/06/2020 | 103.260 |
04/06/2020 | 102.880 |
03/06/2020 | 103.310 |
02/06/2020 | 101.880 |
29/05/2020 | 99.020 |
28/05/2020 | 98.970 |
27/05/2020 | 98.370 |
26/05/2020 | 98.810 |
22/05/2020 | 96.440 |
21/05/2020 | 96.730 |
20/05/2020 | 95.920 |
19/05/2020 | 94.720 |
18/05/2020 | 94.110 |
15/05/2020 | 92.830 |
14/05/2020 | 92.070 |
13/05/2020 | 92.400 |
12/05/2020 | 93.400 |
11/05/2020 | 92.880 |
07/05/2020 | 91.390 |
06/05/2020 | 91.060 |
05/05/2020 | 90.700 |
01/05/2020 | 90.990 |
30/04/2020 | 92.170 |
29/04/2020 | 91.090 |
28/04/2020 | 88.660 |
27/04/2020 | 88.500 |
24/04/2020 | 88.460 |
23/04/2020 | 89.920 |
22/04/2020 | 89.620 |
21/04/2020 | 89.470 |
20/04/2020 | 90.440 |
17/04/2020 | 90.400 |
16/04/2020 | 89.630 |
15/04/2020 | 89.230 |
14/04/2020 | 90.190 |
09/04/2020 | 89.260 |
08/04/2020 | 87.360 |
07/04/2020 | 86.890 |
06/04/2020 | 84.940 |
03/04/2020 | 84.600 |
02/04/2020 | 85.150 |
01/04/2020 | 85.590 |
31/03/2020 | 87.060 |
30/03/2020 | 85.860 |
27/03/2020 | 87.290 |
26/03/2020 | 86.050 |
25/03/2020 | 83.750 |
24/03/2020 | 81.360 |
23/03/2020 | 81.100 |
20/03/2020 | 83.480 |
19/03/2020 | 81.510 |
18/03/2020 | 83.480 |
16/03/2020 | 88.360 |
13/03/2020 | 89.930 |
12/03/2020 | 90.800 |
11/03/2020 | 96.200 |
10/03/2020 | 97.710 |
09/03/2020 | 98.160 |
06/03/2020 | 101.110 |
05/03/2020 | 101.890 |
04/03/2020 | 102.680 |
03/03/2020 | 102.340 |
02/03/2020 | 100.620 |
28/02/2020 | 99.900 |
27/02/2020 | 101.560 |
26/02/2020 | 102.580 |
25/02/2020 | 102.590 |
24/02/2020 | 102.700 |
21/02/2020 | 103.540 |
20/02/2020 | 103.640 |
19/02/2020 | 103.950 |
18/02/2020 | 104.000 |
14/02/2020 | 104.300 |
13/02/2020 | 104.050 |
12/02/2020 | 104.020 |
11/02/2020 | 103.610 |
10/02/2020 | 103.050 |
07/02/2020 | 103.390 |
06/02/2020 | 104.030 |
05/02/2020 | 104.360 |
04/02/2020 | 104.210 |
03/02/2020 | 103.630 |
31/01/2020 | 103.110 |
30/01/2020 | 103.270 |
29/01/2020 | 103.780 |
28/01/2020 | 103.730 |
27/01/2020 | 103.350 |
24/01/2020 | 104.150 |
23/01/2020 | 104.160 |
22/01/2020 | 104.310 |
21/01/2020 | 104.000 |
17/01/2020 | 104.050 |
16/01/2020 | 104.090 |
15/01/2020 | 104.090 |
14/01/2020 | 104.180 |
13/01/2020 | 104.290 |
10/01/2020 | 104.540 |
09/01/2020 | 104.060 |
08/01/2020 | 103.830 |
07/01/2020 | 103.590 |
06/01/2020 | 103.850 |
03/01/2020 | 103.730 |
02/01/2020 | 103.970 |
31/12/2019 | 103.830 |
30/12/2019 | 103.710 |
24/12/2019 | 102.640 |
23/12/2019 | 102.570 |
20/12/2019 | 102.500 |
19/12/2019 | 102.430 |
18/12/2019 | 102.340 |
17/12/2019 | 102.330 |
16/12/2019 | 102.070 |
13/12/2019 | 101.780 |
12/12/2019 | 101.790 |
11/12/2019 | 100.900 |
10/12/2019 | 100.640 |
09/12/2019 | 100.680 |
06/12/2019 | 100.200 |
05/12/2019 | 99.870 |
04/12/2019 | 99.750 |
03/12/2019 | 99.180 |
02/12/2019 | 99.150 |
29/11/2019 | 99.070 |
27/11/2019 | 98.790 |
26/11/2019 | 99.030 |
25/11/2019 | 99.540 |