ISIN
IE00BK71B469
High Yield
NAV
USD 119.430
As of 01/11/2024
Minimum Investment
USD 1,000.00
Inception Date
08/11/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 119.430 |
31/10/2024 | 119.380 |
30/10/2024 | 119.520 |
29/10/2024 | 119.470 |
25/10/2024 | 119.400 |
24/10/2024 | 119.340 |
23/10/2024 | 119.280 |
22/10/2024 | 119.420 |
21/10/2024 | 119.550 |
18/10/2024 | 119.660 |
17/10/2024 | 119.540 |
15/10/2024 | 119.410 |
14/10/2024 | 119.270 |
10/10/2024 | 119.130 |
09/10/2024 | 119.150 |
08/10/2024 | 119.140 |
07/10/2024 | 119.150 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 119.430 |
31/10/2024 | 119.380 |
30/10/2024 | 119.520 |
29/10/2024 | 119.470 |
25/10/2024 | 119.400 |
24/10/2024 | 119.340 |
23/10/2024 | 119.280 |
22/10/2024 | 119.420 |
21/10/2024 | 119.550 |
18/10/2024 | 119.660 |
17/10/2024 | 119.540 |
15/10/2024 | 119.410 |
14/10/2024 | 119.270 |
10/10/2024 | 119.130 |
09/10/2024 | 119.150 |
08/10/2024 | 119.140 |
07/10/2024 | 119.150 |
04/10/2024 | 119.360 |
02/10/2024 | 119.420 |
01/10/2024 | 119.440 |
30/09/2024 | 119.420 |
27/09/2024 | 119.400 |
26/09/2024 | 119.300 |
25/09/2024 | 119.270 |
24/09/2024 | 119.260 |
23/09/2024 | 119.250 |
20/09/2024 | 119.210 |
19/09/2024 | 119.200 |
18/09/2024 | 118.900 |
17/09/2024 | 118.800 |
16/09/2024 | 118.660 |
13/09/2024 | 118.550 |
12/09/2024 | 118.390 |
11/09/2024 | 118.300 |
10/09/2024 | 118.280 |
09/09/2024 | 118.320 |
06/09/2024 | 118.270 |
05/09/2024 | 118.220 |
04/09/2024 | 118.090 |
03/09/2024 | 117.940 |
30/08/2024 | 118.020 |
28/08/2024 | 117.920 |
23/08/2024 | 117.830 |
22/08/2024 | 117.570 |
21/08/2024 | 117.590 |
20/08/2024 | 117.490 |
19/08/2024 | 117.460 |
16/08/2024 | 117.310 |
15/08/2024 | 117.110 |
14/08/2024 | 116.970 |
13/08/2024 | 116.800 |
12/08/2024 | 116.710 |
09/08/2024 | 116.710 |
08/08/2024 | 116.620 |
07/08/2024 | 116.510 |
06/08/2024 | 116.280 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 119.430 |
31/10/2024 | 119.380 |
30/10/2024 | 119.520 |
29/10/2024 | 119.470 |
25/10/2024 | 119.400 |
24/10/2024 | 119.340 |
23/10/2024 | 119.280 |
22/10/2024 | 119.420 |
21/10/2024 | 119.550 |
18/10/2024 | 119.660 |
17/10/2024 | 119.540 |
15/10/2024 | 119.410 |
14/10/2024 | 119.270 |
10/10/2024 | 119.130 |
09/10/2024 | 119.150 |
08/10/2024 | 119.140 |
07/10/2024 | 119.150 |
04/10/2024 | 119.360 |
02/10/2024 | 119.420 |
01/10/2024 | 119.440 |
30/09/2024 | 119.420 |
27/09/2024 | 119.400 |
26/09/2024 | 119.300 |
25/09/2024 | 119.270 |
24/09/2024 | 119.260 |
23/09/2024 | 119.250 |
20/09/2024 | 119.210 |
19/09/2024 | 119.200 |
18/09/2024 | 118.900 |
17/09/2024 | 118.800 |
16/09/2024 | 118.660 |
13/09/2024 | 118.550 |
12/09/2024 | 118.390 |
11/09/2024 | 118.300 |
10/09/2024 | 118.280 |
09/09/2024 | 118.320 |
06/09/2024 | 118.270 |
05/09/2024 | 118.220 |
04/09/2024 | 118.090 |
03/09/2024 | 117.940 |
30/08/2024 | 118.020 |
28/08/2024 | 117.920 |
23/08/2024 | 117.830 |
22/08/2024 | 117.570 |
21/08/2024 | 117.590 |
20/08/2024 | 117.490 |
19/08/2024 | 117.460 |
16/08/2024 | 117.310 |
15/08/2024 | 117.110 |
14/08/2024 | 116.970 |
13/08/2024 | 116.800 |
12/08/2024 | 116.710 |
09/08/2024 | 116.710 |
08/08/2024 | 116.620 |
07/08/2024 | 116.510 |
06/08/2024 | 116.280 |
02/08/2024 | 116.490 |
01/08/2024 | 116.760 |
31/07/2024 | 116.690 |
30/07/2024 | 116.550 |
29/07/2024 | 116.530 |
26/07/2024 | 116.490 |
25/07/2024 | 116.370 |
24/07/2024 | 116.390 |
23/07/2024 | 116.410 |
22/07/2024 | 116.310 |
19/07/2024 | 116.220 |
18/07/2024 | 116.230 |
17/07/2024 | 116.250 |
16/07/2024 | 116.260 |
15/07/2024 | 116.100 |
12/07/2024 | 116.050 |
11/07/2024 | 115.940 |
10/07/2024 | 115.680 |
09/07/2024 | 115.600 |
08/07/2024 | 115.590 |
05/07/2024 | 115.450 |
03/07/2024 | 115.260 |
02/07/2024 | 115.110 |
01/07/2024 | 115.080 |
27/06/2024 | 115.060 |
26/06/2024 | 115.020 |
25/06/2024 | 115.120 |
24/06/2024 | 115.320 |
21/06/2024 | 115.270 |
20/06/2024 | 115.210 |
18/06/2024 | 115.190 |
17/06/2024 | 114.800 |
14/06/2024 | 114.870 |
13/06/2024 | 115.090 |
12/06/2024 | 115.090 |
11/06/2024 | 114.700 |
10/06/2024 | 114.680 |
07/06/2024 | 114.770 |
06/06/2024 | 114.860 |
05/06/2024 | 114.820 |
04/06/2024 | 114.690 |
31/05/2024 | 114.300 |
30/05/2024 | 114.200 |
29/05/2024 | 114.160 |
28/05/2024 | 114.390 |
24/05/2024 | 114.370 |
23/05/2024 | 114.350 |
22/05/2024 | 114.440 |
21/05/2024 | 114.550 |
20/05/2024 | 114.490 |
17/05/2024 | 114.440 |
16/05/2024 | 114.460 |
15/05/2024 | 114.370 |
14/05/2024 | 114.080 |
13/05/2024 | 114.200 |
10/05/2024 | 114.230 |
09/05/2024 | 114.180 |
08/05/2024 | 114.160 |
07/05/2024 | 114.190 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 119.430 |
31/10/2024 | 119.380 |
30/10/2024 | 119.520 |
29/10/2024 | 119.470 |
25/10/2024 | 119.400 |
24/10/2024 | 119.340 |
23/10/2024 | 119.280 |
22/10/2024 | 119.420 |
21/10/2024 | 119.550 |
18/10/2024 | 119.660 |
17/10/2024 | 119.540 |
15/10/2024 | 119.410 |
14/10/2024 | 119.270 |
10/10/2024 | 119.130 |
09/10/2024 | 119.150 |
08/10/2024 | 119.140 |
07/10/2024 | 119.150 |
04/10/2024 | 119.360 |
02/10/2024 | 119.420 |
01/10/2024 | 119.440 |
30/09/2024 | 119.420 |
27/09/2024 | 119.400 |
26/09/2024 | 119.300 |
25/09/2024 | 119.270 |
24/09/2024 | 119.260 |
23/09/2024 | 119.250 |
20/09/2024 | 119.210 |
19/09/2024 | 119.200 |
18/09/2024 | 118.900 |
17/09/2024 | 118.800 |
16/09/2024 | 118.660 |
13/09/2024 | 118.550 |
12/09/2024 | 118.390 |
11/09/2024 | 118.300 |
10/09/2024 | 118.280 |
09/09/2024 | 118.320 |
06/09/2024 | 118.270 |
05/09/2024 | 118.220 |
04/09/2024 | 118.090 |
03/09/2024 | 117.940 |
30/08/2024 | 118.020 |
28/08/2024 | 117.920 |
23/08/2024 | 117.830 |
22/08/2024 | 117.570 |
21/08/2024 | 117.590 |
20/08/2024 | 117.490 |
19/08/2024 | 117.460 |
16/08/2024 | 117.310 |
15/08/2024 | 117.110 |
14/08/2024 | 116.970 |
13/08/2024 | 116.800 |
12/08/2024 | 116.710 |
09/08/2024 | 116.710 |
08/08/2024 | 116.620 |
07/08/2024 | 116.510 |
06/08/2024 | 116.280 |
02/08/2024 | 116.490 |
01/08/2024 | 116.760 |
31/07/2024 | 116.690 |
30/07/2024 | 116.550 |
29/07/2024 | 116.530 |
26/07/2024 | 116.490 |
25/07/2024 | 116.370 |
24/07/2024 | 116.390 |
23/07/2024 | 116.410 |
22/07/2024 | 116.310 |
19/07/2024 | 116.220 |
18/07/2024 | 116.230 |
17/07/2024 | 116.250 |
16/07/2024 | 116.260 |
15/07/2024 | 116.100 |
12/07/2024 | 116.050 |
11/07/2024 | 115.940 |
10/07/2024 | 115.680 |
09/07/2024 | 115.600 |
08/07/2024 | 115.590 |
05/07/2024 | 115.450 |
03/07/2024 | 115.260 |
02/07/2024 | 115.110 |
01/07/2024 | 115.080 |
27/06/2024 | 115.060 |
26/06/2024 | 115.020 |
25/06/2024 | 115.120 |
24/06/2024 | 115.320 |
21/06/2024 | 115.270 |
20/06/2024 | 115.210 |
18/06/2024 | 115.190 |
17/06/2024 | 114.800 |
14/06/2024 | 114.870 |
13/06/2024 | 115.090 |
12/06/2024 | 115.090 |
11/06/2024 | 114.700 |
10/06/2024 | 114.680 |
07/06/2024 | 114.770 |
06/06/2024 | 114.860 |
05/06/2024 | 114.820 |
04/06/2024 | 114.690 |
31/05/2024 | 114.300 |
30/05/2024 | 114.200 |
29/05/2024 | 114.160 |
28/05/2024 | 114.390 |
24/05/2024 | 114.370 |
23/05/2024 | 114.350 |
22/05/2024 | 114.440 |
21/05/2024 | 114.550 |
20/05/2024 | 114.490 |
17/05/2024 | 114.440 |
16/05/2024 | 114.460 |
15/05/2024 | 114.370 |
14/05/2024 | 114.080 |
13/05/2024 | 114.200 |
10/05/2024 | 114.230 |
09/05/2024 | 114.180 |
08/05/2024 | 114.160 |
07/05/2024 | 114.190 |
03/05/2024 | 114.050 |
02/05/2024 | 113.630 |
01/05/2024 | 113.320 |
30/04/2024 | 113.220 |
29/04/2024 | 113.330 |
26/04/2024 | 113.150 |
25/04/2024 | 112.920 |
24/04/2024 | 113.200 |
23/04/2024 | 113.190 |
22/04/2024 | 112.870 |
19/04/2024 | 112.610 |
18/04/2024 | 112.500 |
17/04/2024 | 112.490 |
16/04/2024 | 112.390 |
15/04/2024 | 112.750 |
12/04/2024 | 112.950 |
11/04/2024 | 112.960 |
10/04/2024 | 113.140 |
09/04/2024 | 113.390 |
08/04/2024 | 113.230 |
05/04/2024 | 113.220 |
04/04/2024 | 113.210 |
03/04/2024 | 113.130 |
02/04/2024 | 113.080 |
28/03/2024 | 113.380 |
27/03/2024 | 113.350 |
26/03/2024 | 113.310 |
25/03/2024 | 113.340 |
22/03/2024 | 113.410 |
21/03/2024 | 113.420 |
20/03/2024 | 113.300 |
19/03/2024 | 113.270 |
15/03/2024 | 113.160 |
14/03/2024 | 113.190 |
13/03/2024 | 113.330 |
12/03/2024 | 113.240 |
11/03/2024 | 113.190 |
08/03/2024 | 113.190 |
07/03/2024 | 113.090 |
06/03/2024 | 112.970 |
05/03/2024 | 112.880 |
04/03/2024 | 112.880 |
01/03/2024 | 112.830 |
29/02/2024 | 112.640 |
28/02/2024 | 112.590 |
27/02/2024 | 112.610 |
26/02/2024 | 112.680 |
23/02/2024 | 112.710 |
22/02/2024 | 112.520 |
21/02/2024 | 112.320 |
20/02/2024 | 112.400 |
16/02/2024 | 112.380 |
15/02/2024 | 112.360 |
14/02/2024 | 112.210 |
13/02/2024 | 112.110 |
12/02/2024 | 112.430 |
09/02/2024 | 112.390 |
08/02/2024 | 112.270 |
07/02/2024 | 112.200 |
06/02/2024 | 112.100 |
02/02/2024 | 112.180 |
01/02/2024 | 112.180 |
31/01/2024 | 112.080 |
30/01/2024 | 112.190 |
29/01/2024 | 112.200 |
26/01/2024 | 112.150 |
25/01/2024 | 111.990 |
24/01/2024 | 111.870 |
23/01/2024 | 111.730 |
22/01/2024 | 111.720 |
19/01/2024 | 111.500 |
18/01/2024 | 111.320 |
17/01/2024 | 111.180 |
16/01/2024 | 111.460 |
12/01/2024 | 111.760 |
11/01/2024 | 111.630 |
10/01/2024 | 111.480 |
09/01/2024 | 111.160 |
08/01/2024 | 111.050 |
05/01/2024 | 110.870 |
04/01/2024 | 110.920 |
03/01/2024 | 111.000 |
02/01/2024 | 111.400 |
29/12/2023 | 111.610 |
28/12/2023 | 111.590 |
22/12/2023 | 111.410 |
21/12/2023 | 111.230 |
20/12/2023 | 111.210 |
19/12/2023 | 110.940 |
18/12/2023 | 110.780 |
15/12/2023 | 111.240 |
14/12/2023 | 110.690 |
13/12/2023 | 109.560 |
12/12/2023 | 109.120 |
11/12/2023 | 108.920 |
08/12/2023 | 108.910 |
07/12/2023 | 108.960 |
06/12/2023 | 108.850 |
05/12/2023 | 108.690 |
04/12/2023 | 108.570 |
01/12/2023 | 108.430 |
30/11/2023 | 108.090 |
29/11/2023 | 108.040 |
28/11/2023 | 107.510 |
27/11/2023 | 107.290 |
24/11/2023 | 107.090 |
22/11/2023 | 107.490 |
21/11/2023 | 106.780 |
20/11/2023 | 106.720 |
17/11/2023 | 106.620 |
16/11/2023 | 106.510 |
15/11/2023 | 106.560 |
14/11/2023 | 106.390 |
13/11/2023 | 105.780 |
10/11/2023 | 105.740 |
09/11/2023 | 105.790 |
08/11/2023 | 105.840 |
07/11/2023 | 105.750 |
06/11/2023 | 105.740 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 119.430 |
31/10/2024 | 119.380 |
30/10/2024 | 119.520 |
29/10/2024 | 119.470 |
25/10/2024 | 119.400 |
24/10/2024 | 119.340 |
23/10/2024 | 119.280 |
22/10/2024 | 119.420 |
21/10/2024 | 119.550 |
18/10/2024 | 119.660 |
17/10/2024 | 119.540 |
15/10/2024 | 119.410 |
14/10/2024 | 119.270 |
10/10/2024 | 119.130 |
09/10/2024 | 119.150 |
08/10/2024 | 119.140 |
07/10/2024 | 119.150 |
04/10/2024 | 119.360 |
02/10/2024 | 119.420 |
01/10/2024 | 119.440 |
30/09/2024 | 119.420 |
27/09/2024 | 119.400 |
26/09/2024 | 119.300 |
25/09/2024 | 119.270 |
24/09/2024 | 119.260 |
23/09/2024 | 119.250 |
20/09/2024 | 119.210 |
19/09/2024 | 119.200 |
18/09/2024 | 118.900 |
17/09/2024 | 118.800 |
16/09/2024 | 118.660 |
13/09/2024 | 118.550 |
12/09/2024 | 118.390 |
11/09/2024 | 118.300 |
10/09/2024 | 118.280 |
09/09/2024 | 118.320 |
06/09/2024 | 118.270 |
05/09/2024 | 118.220 |
04/09/2024 | 118.090 |
03/09/2024 | 117.940 |
30/08/2024 | 118.020 |
28/08/2024 | 117.920 |
23/08/2024 | 117.830 |
22/08/2024 | 117.570 |
21/08/2024 | 117.590 |
20/08/2024 | 117.490 |
19/08/2024 | 117.460 |
16/08/2024 | 117.310 |
15/08/2024 | 117.110 |
14/08/2024 | 116.970 |
13/08/2024 | 116.800 |
12/08/2024 | 116.710 |
09/08/2024 | 116.710 |
08/08/2024 | 116.620 |
07/08/2024 | 116.510 |
06/08/2024 | 116.280 |
02/08/2024 | 116.490 |
01/08/2024 | 116.760 |
31/07/2024 | 116.690 |
30/07/2024 | 116.550 |
29/07/2024 | 116.530 |
26/07/2024 | 116.490 |
25/07/2024 | 116.370 |
24/07/2024 | 116.390 |
23/07/2024 | 116.410 |
22/07/2024 | 116.310 |
19/07/2024 | 116.220 |
18/07/2024 | 116.230 |
17/07/2024 | 116.250 |
16/07/2024 | 116.260 |
15/07/2024 | 116.100 |
12/07/2024 | 116.050 |
11/07/2024 | 115.940 |
10/07/2024 | 115.680 |
09/07/2024 | 115.600 |
08/07/2024 | 115.590 |
05/07/2024 | 115.450 |
03/07/2024 | 115.260 |
02/07/2024 | 115.110 |
01/07/2024 | 115.080 |
27/06/2024 | 115.060 |
26/06/2024 | 115.020 |
25/06/2024 | 115.120 |
24/06/2024 | 115.320 |
21/06/2024 | 115.270 |
20/06/2024 | 115.210 |
18/06/2024 | 115.190 |
17/06/2024 | 114.800 |
14/06/2024 | 114.870 |
13/06/2024 | 115.090 |
12/06/2024 | 115.090 |
11/06/2024 | 114.700 |
10/06/2024 | 114.680 |
07/06/2024 | 114.770 |
06/06/2024 | 114.860 |
05/06/2024 | 114.820 |
04/06/2024 | 114.690 |
31/05/2024 | 114.300 |
30/05/2024 | 114.200 |
29/05/2024 | 114.160 |
28/05/2024 | 114.390 |
24/05/2024 | 114.370 |
23/05/2024 | 114.350 |
22/05/2024 | 114.440 |
21/05/2024 | 114.550 |
20/05/2024 | 114.490 |
17/05/2024 | 114.440 |
16/05/2024 | 114.460 |
15/05/2024 | 114.370 |
14/05/2024 | 114.080 |
13/05/2024 | 114.200 |
10/05/2024 | 114.230 |
09/05/2024 | 114.180 |
08/05/2024 | 114.160 |
07/05/2024 | 114.190 |
03/05/2024 | 114.050 |
02/05/2024 | 113.630 |
01/05/2024 | 113.320 |
30/04/2024 | 113.220 |
29/04/2024 | 113.330 |
26/04/2024 | 113.150 |
25/04/2024 | 112.920 |
24/04/2024 | 113.200 |
23/04/2024 | 113.190 |
22/04/2024 | 112.870 |
19/04/2024 | 112.610 |
18/04/2024 | 112.500 |
17/04/2024 | 112.490 |
16/04/2024 | 112.390 |
15/04/2024 | 112.750 |
12/04/2024 | 112.950 |
11/04/2024 | 112.960 |
10/04/2024 | 113.140 |
09/04/2024 | 113.390 |
08/04/2024 | 113.230 |
05/04/2024 | 113.220 |
04/04/2024 | 113.210 |
03/04/2024 | 113.130 |
02/04/2024 | 113.080 |
28/03/2024 | 113.380 |
27/03/2024 | 113.350 |
26/03/2024 | 113.310 |
25/03/2024 | 113.340 |
22/03/2024 | 113.410 |
21/03/2024 | 113.420 |
20/03/2024 | 113.300 |
19/03/2024 | 113.270 |
15/03/2024 | 113.160 |
14/03/2024 | 113.190 |
13/03/2024 | 113.330 |
12/03/2024 | 113.240 |
11/03/2024 | 113.190 |
08/03/2024 | 113.190 |
07/03/2024 | 113.090 |
06/03/2024 | 112.970 |
05/03/2024 | 112.880 |
04/03/2024 | 112.880 |
01/03/2024 | 112.830 |
29/02/2024 | 112.640 |
28/02/2024 | 112.590 |
27/02/2024 | 112.610 |
26/02/2024 | 112.680 |
23/02/2024 | 112.710 |
22/02/2024 | 112.520 |
21/02/2024 | 112.320 |
20/02/2024 | 112.400 |
16/02/2024 | 112.380 |
15/02/2024 | 112.360 |
14/02/2024 | 112.210 |
13/02/2024 | 112.110 |
12/02/2024 | 112.430 |
09/02/2024 | 112.390 |
08/02/2024 | 112.270 |
07/02/2024 | 112.200 |
06/02/2024 | 112.100 |
02/02/2024 | 112.180 |
01/02/2024 | 112.180 |
31/01/2024 | 112.080 |
30/01/2024 | 112.190 |
29/01/2024 | 112.200 |
26/01/2024 | 112.150 |
25/01/2024 | 111.990 |
24/01/2024 | 111.870 |
23/01/2024 | 111.730 |
22/01/2024 | 111.720 |
19/01/2024 | 111.500 |
18/01/2024 | 111.320 |
17/01/2024 | 111.180 |
16/01/2024 | 111.460 |
12/01/2024 | 111.760 |
11/01/2024 | 111.630 |
10/01/2024 | 111.480 |
09/01/2024 | 111.160 |
08/01/2024 | 111.050 |
05/01/2024 | 110.870 |
04/01/2024 | 110.920 |
03/01/2024 | 111.000 |
02/01/2024 | 111.400 |
29/12/2023 | 111.610 |
28/12/2023 | 111.590 |
22/12/2023 | 111.410 |
21/12/2023 | 111.230 |
20/12/2023 | 111.210 |
19/12/2023 | 110.940 |
18/12/2023 | 110.780 |
15/12/2023 | 111.240 |
14/12/2023 | 110.690 |
13/12/2023 | 109.560 |
12/12/2023 | 109.120 |
11/12/2023 | 108.920 |
08/12/2023 | 108.910 |
07/12/2023 | 108.960 |
06/12/2023 | 108.850 |
05/12/2023 | 108.690 |
04/12/2023 | 108.570 |
01/12/2023 | 108.430 |
30/11/2023 | 108.090 |
29/11/2023 | 108.040 |
28/11/2023 | 107.510 |
27/11/2023 | 107.290 |
24/11/2023 | 107.090 |
22/11/2023 | 107.490 |
21/11/2023 | 106.780 |
20/11/2023 | 106.720 |
17/11/2023 | 106.620 |
16/11/2023 | 106.510 |
15/11/2023 | 106.560 |
14/11/2023 | 106.390 |
13/11/2023 | 105.780 |
10/11/2023 | 105.740 |
09/11/2023 | 105.790 |
08/11/2023 | 105.840 |
07/11/2023 | 105.750 |
06/11/2023 | 105.740 |
03/11/2023 | 105.690 |
02/11/2023 | 105.140 |
01/11/2023 | 104.370 |
31/10/2023 | 104.130 |
27/10/2023 | 103.890 |
26/10/2023 | 103.840 |
25/10/2023 | 103.970 |
24/10/2023 | 104.000 |
23/10/2023 | 103.660 |
20/10/2023 | 103.600 |
19/10/2023 | 103.750 |
18/10/2023 | 103.970 |
17/10/2023 | 104.200 |
16/10/2023 | 104.420 |
13/10/2023 | 104.480 |
12/10/2023 | 104.520 |
11/10/2023 | 104.610 |
10/10/2023 | 104.480 |
09/10/2023 | 103.950 |
06/10/2023 | 103.960 |
05/10/2023 | 104.020 |
04/10/2023 | 104.040 |
03/10/2023 | 104.200 |
02/10/2023 | 104.780 |
29/09/2023 | 105.040 |
28/09/2023 | 104.860 |
27/09/2023 | 104.940 |
26/09/2023 | 105.050 |
25/09/2023 | 105.290 |
22/09/2023 | 105.450 |
21/09/2023 | 105.390 |
20/09/2023 | 105.770 |
19/09/2023 | 105.710 |
18/09/2023 | 105.780 |
15/09/2023 | 105.860 |
14/09/2023 | 105.760 |
13/09/2023 | 105.590 |
12/09/2023 | 105.540 |
11/09/2023 | 105.550 |
08/09/2023 | 105.460 |
07/09/2023 | 105.740 |
06/09/2023 | 105.700 |
05/09/2023 | 105.850 |
01/09/2023 | 105.940 |
31/08/2023 | 105.840 |
30/08/2023 | 105.770 |
29/08/2023 | 105.590 |
25/08/2023 | 105.210 |
24/08/2023 | 105.190 |
23/08/2023 | 105.160 |
22/08/2023 | 104.900 |
21/08/2023 | 104.760 |
18/08/2023 | 104.790 |
17/08/2023 | 104.880 |
16/08/2023 | 105.150 |
15/08/2023 | 105.190 |
14/08/2023 | 105.260 |
11/08/2023 | 105.270 |
10/08/2023 | 105.310 |
09/08/2023 | 105.180 |
08/08/2023 | 105.090 |
04/08/2023 | 104.960 |
03/08/2023 | 104.720 |
02/08/2023 | 104.840 |
01/08/2023 | 105.080 |
31/07/2023 | 105.200 |
28/07/2023 | 105.090 |
27/07/2023 | 105.040 |
26/07/2023 | 104.990 |
25/07/2023 | 105.030 |
24/07/2023 | 105.020 |
21/07/2023 | 104.940 |
20/07/2023 | 104.870 |
19/07/2023 | 104.970 |
18/07/2023 | 104.750 |
17/07/2023 | 104.560 |
14/07/2023 | 104.750 |
13/07/2023 | 104.770 |
12/07/2023 | 104.410 |
11/07/2023 | 103.850 |
10/07/2023 | 103.640 |
07/07/2023 | 103.590 |
06/07/2023 | 103.530 |
05/07/2023 | 104.020 |
03/07/2023 | 104.140 |
30/06/2023 | 103.950 |
29/06/2023 | 103.790 |
28/06/2023 | 103.790 |
27/06/2023 | 103.640 |
26/06/2023 | 103.550 |
23/06/2023 | 103.610 |
22/06/2023 | 103.700 |
21/06/2023 | 103.860 |
20/06/2023 | 104.160 |
16/06/2023 | 104.320 |
15/06/2023 | 104.230 |
14/06/2023 | 104.190 |
13/06/2023 | 104.020 |
12/06/2023 | 103.840 |
09/06/2023 | 103.770 |
08/06/2023 | 103.610 |
07/06/2023 | 103.410 |
06/06/2023 | 103.310 |
02/06/2023 | 103.200 |
01/06/2023 | 102.780 |
31/05/2023 | 102.530 |
30/05/2023 | 102.630 |
26/05/2023 | 102.270 |
25/05/2023 | 102.220 |
24/05/2023 | 102.200 |
23/05/2023 | 102.570 |
22/05/2023 | 102.650 |
19/05/2023 | 102.560 |
18/05/2023 | 102.410 |
17/05/2023 | 102.410 |
16/05/2023 | 102.410 |
15/05/2023 | 102.640 |
12/05/2023 | 102.750 |
11/05/2023 | 102.840 |
10/05/2023 | 102.860 |
09/05/2023 | 102.790 |
05/05/2023 | 102.960 |
04/05/2023 | 102.780 |
03/05/2023 | 102.960 |
02/05/2023 | 102.970 |
28/04/2023 | 103.140 |
27/04/2023 | 102.980 |
26/04/2023 | 102.860 |
25/04/2023 | 102.990 |
24/04/2023 | 103.010 |
21/04/2023 | 102.920 |
20/04/2023 | 102.810 |
19/04/2023 | 102.940 |
18/04/2023 | 103.120 |
17/04/2023 | 102.820 |
14/04/2023 | 102.930 |
13/04/2023 | 102.920 |
12/04/2023 | 102.620 |
11/04/2023 | 102.410 |
06/04/2023 | 102.420 |
05/04/2023 | 102.350 |
04/04/2023 | 102.610 |
03/04/2023 | 102.610 |
31/03/2023 | 102.410 |
30/03/2023 | 101.920 |
29/03/2023 | 101.590 |
28/03/2023 | 101.190 |
27/03/2023 | 101.210 |
24/03/2023 | 101.130 |
23/03/2023 | 101.440 |
22/03/2023 | 101.490 |
21/03/2023 | 101.260 |
20/03/2023 | 100.580 |
16/03/2023 | 101.130 |
15/03/2023 | 100.850 |
14/03/2023 | 101.460 |
13/03/2023 | 101.240 |
10/03/2023 | 101.650 |
09/03/2023 | 102.010 |
08/03/2023 | 102.150 |
07/03/2023 | 102.480 |
06/03/2023 | 102.610 |
03/03/2023 | 102.370 |
02/03/2023 | 101.940 |
01/03/2023 | 102.120 |
28/02/2023 | 102.210 |
27/02/2023 | 102.230 |
24/02/2023 | 102.090 |
23/02/2023 | 102.170 |
22/02/2023 | 101.790 |
21/02/2023 | 101.740 |
17/02/2023 | 102.320 |
16/02/2023 | 102.510 |
15/02/2023 | 102.490 |
14/02/2023 | 102.560 |
13/02/2023 | 102.610 |
10/02/2023 | 102.560 |
09/02/2023 | 103.020 |
08/02/2023 | 103.020 |
07/02/2023 | 103.000 |
03/02/2023 | 103.330 |
02/02/2023 | 103.490 |
01/02/2023 | 102.570 |
31/01/2023 | 102.300 |
30/01/2023 | 102.270 |
27/01/2023 | 102.460 |
26/01/2023 | 102.370 |
25/01/2023 | 102.140 |
24/01/2023 | 102.130 |
23/01/2023 | 102.110 |
20/01/2023 | 102.020 |
19/01/2023 | 102.100 |
18/01/2023 | 102.470 |
17/01/2023 | 102.170 |
13/01/2023 | 102.080 |
12/01/2023 | 101.840 |
11/01/2023 | 101.430 |
10/01/2023 | 101.160 |
09/01/2023 | 101.150 |
06/01/2023 | 100.660 |
05/01/2023 | 100.000 |
04/01/2023 | 99.940 |
03/01/2023 | 99.530 |
30/12/2022 | 99.090 |
29/12/2022 | 99.050 |
23/12/2022 | 99.650 |
22/12/2022 | 99.640 |
21/12/2022 | 99.710 |
20/12/2022 | 99.480 |
19/12/2022 | 99.720 |
16/12/2022 | 99.840 |
15/12/2022 | 100.310 |
14/12/2022 | 100.670 |
13/12/2022 | 100.560 |
12/12/2022 | 100.210 |
09/12/2022 | 100.190 |
08/12/2022 | 100.050 |
07/12/2022 | 100.000 |
06/12/2022 | 100.130 |
05/12/2022 | 100.340 |
02/12/2022 | 100.300 |
01/12/2022 | 100.320 |
30/11/2022 | 99.730 |
29/11/2022 | 99.520 |
28/11/2022 | 99.540 |
25/11/2022 | 99.910 |
23/11/2022 | 99.760 |
22/11/2022 | 99.320 |
21/11/2022 | 99.000 |
18/11/2022 | 99.020 |
17/11/2022 | 98.960 |
16/11/2022 | 99.330 |
15/11/2022 | 99.520 |
14/11/2022 | 99.230 |
11/11/2022 | 99.070 |
10/11/2022 | 98.640 |
09/11/2022 | 97.610 |
08/11/2022 | 97.860 |
07/11/2022 | 97.710 |
04/11/2022 | 97.430 |
03/11/2022 | 96.410 |
02/11/2022 | 97.580 |
01/11/2022 | 97.620 |
28/10/2022 | 97.470 |
27/10/2022 | 97.700 |
26/10/2022 | 96.650 |
25/10/2022 | 96.270 |
24/10/2022 | 95.930 |
21/10/2022 | 95.730 |
20/10/2022 | 95.880 |
19/10/2022 | 96.110 |
18/10/2022 | 96.360 |
17/10/2022 | 95.910 |
14/10/2022 | 95.580 |
13/10/2022 | 95.360 |
12/10/2022 | 95.570 |
11/10/2022 | 95.770 |
10/10/2022 | 96.320 |
07/10/2022 | 96.480 |
06/10/2022 | 96.830 |
05/10/2022 | 96.790 |
04/10/2022 | 96.780 |
03/10/2022 | 95.830 |
30/09/2022 | 95.590 |
29/09/2022 | 95.480 |
28/09/2022 | 95.880 |
27/09/2022 | 96.130 |
26/09/2022 | 96.340 |
23/09/2022 | 97.070 |
22/09/2022 | 97.620 |
21/09/2022 | 98.010 |
20/09/2022 | 98.090 |
16/09/2022 | 98.220 |
15/09/2022 | 98.750 |
14/09/2022 | 99.020 |
13/09/2022 | 99.340 |
12/09/2022 | 99.940 |
09/09/2022 | 99.700 |
08/09/2022 | 99.210 |
07/09/2022 | 98.790 |
06/09/2022 | 98.610 |
02/09/2022 | 98.790 |
01/09/2022 | 98.530 |
31/08/2022 | 99.150 |
30/08/2022 | 99.600 |
26/08/2022 | 100.420 |
25/08/2022 | 100.580 |
24/08/2022 | 100.350 |
23/08/2022 | 100.320 |
22/08/2022 | 100.370 |
19/08/2022 | 101.040 |
18/08/2022 | 101.330 |
17/08/2022 | 101.480 |
16/08/2022 | 101.880 |
15/08/2022 | 101.960 |
12/08/2022 | 101.840 |
11/08/2022 | 101.750 |
10/08/2022 | 101.430 |
09/08/2022 | 100.970 |
08/08/2022 | 101.210 |
05/08/2022 | 100.910 |
04/08/2022 | 100.960 |
03/08/2022 | 100.630 |
02/08/2022 | 100.490 |
29/07/2022 | 100.080 |
28/07/2022 | 99.580 |
27/07/2022 | 99.220 |
26/07/2022 | 99.030 |
25/07/2022 | 99.260 |
22/07/2022 | 99.090 |
21/07/2022 | 98.550 |
20/07/2022 | 98.270 |
19/07/2022 | 97.350 |
18/07/2022 | 97.000 |
15/07/2022 | 96.730 |
14/07/2022 | 96.380 |
13/07/2022 | 96.610 |
12/07/2022 | 96.650 |
11/07/2022 | 96.610 |
08/07/2022 | 96.510 |
07/07/2022 | 96.160 |
06/07/2022 | 95.780 |
05/07/2022 | 95.790 |
01/07/2022 | 95.950 |
30/06/2022 | 95.870 |
29/06/2022 | 96.680 |
28/06/2022 | 97.310 |
27/06/2022 | 97.850 |
24/06/2022 | 97.980 |
23/06/2022 | 97.820 |
22/06/2022 | 97.930 |
21/06/2022 | 98.190 |
17/06/2022 | 98.180 |
16/06/2022 | 98.130 |
15/06/2022 | 99.060 |
14/06/2022 | 98.740 |
13/06/2022 | 99.120 |
10/06/2022 | 101.100 |
09/06/2022 | 101.860 |
08/06/2022 | 102.290 |
07/06/2022 | 102.450 |
01/06/2022 | 102.680 |
31/05/2022 | 102.510 |
27/05/2022 | 102.380 |
26/05/2022 | 101.950 |
25/05/2022 | 101.150 |
24/05/2022 | 100.720 |
23/05/2022 | 100.740 |
20/05/2022 | 100.770 |
19/05/2022 | 100.700 |
18/05/2022 | 101.030 |
17/05/2022 | 101.480 |
16/05/2022 | 101.450 |
13/05/2022 | 101.500 |
12/05/2022 | 101.450 |
11/05/2022 | 101.800 |
10/05/2022 | 101.640 |
09/05/2022 | 101.730 |
06/05/2022 | 102.600 |
05/05/2022 | 103.390 |
04/05/2022 | 103.630 |
03/05/2022 | 103.760 |
29/04/2022 | 104.070 |
28/04/2022 | 104.570 |
27/04/2022 | 104.620 |
26/04/2022 | 105.030 |
25/04/2022 | 105.100 |
22/04/2022 | 105.390 |
21/04/2022 | 105.610 |
20/04/2022 | 105.640 |
19/04/2022 | 105.580 |
14/04/2022 | 105.820 |
13/04/2022 | 105.800 |
12/04/2022 | 105.780 |
11/04/2022 | 105.660 |
08/04/2022 | 106.080 |
07/04/2022 | 106.200 |
06/04/2022 | 106.350 |
05/04/2022 | 106.850 |
04/04/2022 | 106.960 |
01/04/2022 | 106.750 |
31/03/2022 | 106.870 |
30/03/2022 | 106.790 |
29/03/2022 | 106.640 |
28/03/2022 | 106.050 |
25/03/2022 | 106.070 |
24/03/2022 | 106.100 |
23/03/2022 | 106.050 |
22/03/2022 | 106.000 |
21/03/2022 | 106.070 |
16/03/2022 | 105.430 |
15/03/2022 | 104.870 |
14/03/2022 | 104.960 |
11/03/2022 | 105.550 |
10/03/2022 | 105.650 |
09/03/2022 | 105.900 |
08/03/2022 | 105.710 |
07/03/2022 | 105.990 |
04/03/2022 | 106.850 |
03/03/2022 | 107.200 |
02/03/2022 | 107.180 |
01/03/2022 | 107.240 |
28/02/2022 | 107.150 |
25/02/2022 | 107.180 |
24/02/2022 | 106.560 |
23/02/2022 | 107.160 |
22/02/2022 | 107.060 |
18/02/2022 | 107.260 |
17/02/2022 | 107.280 |
16/02/2022 | 107.340 |
15/02/2022 | 107.230 |
14/02/2022 | 106.950 |
11/02/2022 | 107.390 |
10/02/2022 | 107.810 |
09/02/2022 | 108.170 |
08/02/2022 | 107.830 |
07/02/2022 | 107.710 |
04/02/2022 | 107.940 |
03/02/2022 | 108.610 |
02/02/2022 | 108.990 |
01/02/2022 | 108.780 |
31/01/2022 | 108.470 |
28/01/2022 | 108.600 |
27/01/2022 | 108.980 |
26/01/2022 | 109.300 |
25/01/2022 | 109.170 |
24/01/2022 | 109.260 |
21/01/2022 | 109.580 |
20/01/2022 | 109.790 |
19/01/2022 | 109.840 |
18/01/2022 | 109.780 |
14/01/2022 | 110.110 |
13/01/2022 | 110.210 |
12/01/2022 | 110.210 |
11/01/2022 | 110.130 |
10/01/2022 | 109.930 |
05/01/2022 | 110.200 |
04/01/2022 | 110.240 |
31/12/2021 | 110.210 |
30/12/2021 | 110.200 |
23/12/2021 | 110.030 |
22/12/2021 | 109.860 |
21/12/2021 | 109.720 |
20/12/2021 | 109.510 |
17/12/2021 | 109.640 |
16/12/2021 | 109.670 |
15/12/2021 | 109.520 |
14/12/2021 | 109.540 |
13/12/2021 | 109.430 |
10/12/2021 | 109.450 |
09/12/2021 | 109.410 |
08/12/2021 | 109.420 |
07/12/2021 | 109.430 |
06/12/2021 | 109.020 |
03/12/2021 | 108.830 |
02/12/2021 | 108.700 |
01/12/2021 | 108.600 |
30/11/2021 | 108.470 |
29/11/2021 | 108.520 |
26/11/2021 | 108.350 |
24/11/2021 | 108.940 |
23/11/2021 | 109.030 |
22/11/2021 | 109.300 |
19/11/2021 | 109.300 |
18/11/2021 | 109.330 |
17/11/2021 | 109.400 |
16/11/2021 | 109.420 |
15/11/2021 | 109.460 |
12/11/2021 | 109.540 |
11/11/2021 | 109.620 |
10/11/2021 | 109.600 |
09/11/2021 | 109.810 |
08/11/2021 | 109.800 |
05/11/2021 | 109.710 |
04/11/2021 | 109.440 |
03/11/2021 | 109.130 |
02/11/2021 | 109.140 |
01/11/2021 | 109.080 |
29/10/2021 | 109.070 |
28/10/2021 | 109.130 |
27/10/2021 | 109.140 |
26/10/2021 | 109.100 |
22/10/2021 | 109.110 |
21/10/2021 | 109.160 |
20/10/2021 | 109.220 |
19/10/2021 | 109.170 |
18/10/2021 | 109.100 |
15/10/2021 | 109.190 |
14/10/2021 | 109.080 |
13/10/2021 | 108.820 |
12/10/2021 | 108.790 |
11/10/2021 | 109.050 |
08/10/2021 | 109.150 |
07/10/2021 | 109.440 |
06/10/2021 | 109.350 |
05/10/2021 | 109.600 |
04/10/2021 | 109.650 |
01/10/2021 | 109.740 |
30/09/2021 | 109.700 |
29/09/2021 | 109.740 |
28/09/2021 | 109.680 |
27/09/2021 | 109.820 |
24/09/2021 | 109.870 |
23/09/2021 | 109.880 |
22/09/2021 | 109.890 |
21/09/2021 | 109.750 |
20/09/2021 | 109.700 |
17/09/2021 | 109.970 |
16/09/2021 | 109.950 |
15/09/2021 | 109.900 |
14/09/2021 | 109.820 |
13/09/2021 | 109.790 |
10/09/2021 | 109.720 |
09/09/2021 | 109.680 |
08/09/2021 | 109.590 |
07/09/2021 | 109.580 |
03/09/2021 | 109.560 |
02/09/2021 | 109.480 |
01/09/2021 | 109.410 |
31/08/2021 | 109.330 |
27/08/2021 | 109.220 |
26/08/2021 | 109.100 |
25/08/2021 | 109.060 |
24/08/2021 | 109.060 |
23/08/2021 | 108.930 |
20/08/2021 | 108.820 |
19/08/2021 | 108.770 |
18/08/2021 | 108.880 |
17/08/2021 | 108.850 |
16/08/2021 | 108.880 |
13/08/2021 | 108.920 |
12/08/2021 | 108.840 |
11/08/2021 | 108.820 |
10/08/2021 | 108.850 |
09/08/2021 | 108.870 |
06/08/2021 | 108.900 |
05/08/2021 | 108.850 |
04/08/2021 | 108.810 |
03/08/2021 | 108.850 |
30/07/2021 | 108.870 |
29/07/2021 | 108.850 |
28/07/2021 | 108.780 |
27/07/2021 | 108.720 |
26/07/2021 | 108.800 |
23/07/2021 | 108.810 |
22/07/2021 | 108.690 |
21/07/2021 | 108.640 |
20/07/2021 | 108.490 |
19/07/2021 | 108.440 |
16/07/2021 | 108.790 |
15/07/2021 | 108.800 |
14/07/2021 | 108.860 |
13/07/2021 | 108.900 |
12/07/2021 | 108.900 |
09/07/2021 | 108.870 |
08/07/2021 | 108.820 |
07/07/2021 | 108.940 |
06/07/2021 | 108.890 |
02/07/2021 | 108.840 |
01/07/2021 | 108.820 |
30/06/2021 | 108.800 |
29/06/2021 | 108.790 |
28/06/2021 | 108.760 |
25/06/2021 | 108.700 |
24/06/2021 | 108.670 |
23/06/2021 | 108.590 |
22/06/2021 | 108.510 |
21/06/2021 | 108.510 |
18/06/2021 | 108.510 |
17/06/2021 | 108.520 |
16/06/2021 | 108.600 |
15/06/2021 | 108.630 |
14/06/2021 | 108.600 |
11/06/2021 | 108.540 |
10/06/2021 | 108.450 |
09/06/2021 | 108.410 |
08/06/2021 | 108.220 |
04/06/2021 | 108.150 |
03/06/2021 | 108.060 |
02/06/2021 | 107.850 |
01/06/2021 | 107.750 |
28/05/2021 | 107.620 |
27/05/2021 | 107.660 |
26/05/2021 | 107.560 |
25/05/2021 | 107.470 |
24/05/2021 | 107.400 |
21/05/2021 | 107.370 |
20/05/2021 | 107.240 |
19/05/2021 | 107.210 |
18/05/2021 | 107.370 |
17/05/2021 | 107.420 |
14/05/2021 | 107.430 |
13/05/2021 | 107.280 |
12/05/2021 | 107.330 |
11/05/2021 | 107.410 |
10/05/2021 | 107.590 |
07/05/2021 | 107.560 |
06/05/2021 | 107.020 |
05/05/2021 | 107.430 |
04/05/2021 | 107.410 |
30/04/2021 | 107.350 |
29/04/2021 | 107.320 |
28/04/2021 | 107.260 |
27/04/2021 | 107.240 |
26/04/2021 | 107.240 |
23/04/2021 | 107.200 |
22/04/2021 | 107.120 |
21/04/2021 | 107.060 |
20/04/2021 | 107.070 |
19/04/2021 | 107.250 |
16/04/2021 | 107.290 |
15/04/2021 | 107.250 |
14/04/2021 | 107.110 |
13/04/2021 | 107.030 |
12/04/2021 | 107.070 |
09/04/2021 | 107.090 |
08/04/2021 | 107.070 |
07/04/2021 | 107.000 |
06/04/2021 | 106.910 |
01/04/2021 | 106.610 |
31/03/2021 | 106.460 |
30/03/2021 | 106.360 |
29/03/2021 | 106.340 |
26/03/2021 | 106.280 |
25/03/2021 | 106.200 |
24/03/2021 | 106.200 |
23/03/2021 | 106.100 |
22/03/2021 | 105.980 |
19/03/2021 | 105.810 |
18/03/2021 | 105.810 |
16/03/2021 | 106.060 |
15/03/2021 | 105.990 |
12/03/2021 | 105.930 |
11/03/2021 | 106.000 |
10/03/2021 | 105.690 |
09/03/2021 | 105.660 |
08/03/2021 | 105.640 |
05/03/2021 | 105.670 |
04/03/2021 | 105.840 |
03/03/2021 | 105.950 |
02/03/2021 | 105.960 |
01/03/2021 | 105.840 |
26/02/2021 | 105.720 |
25/02/2021 | 106.000 |
24/02/2021 | 106.110 |
23/02/2021 | 105.910 |
22/02/2021 | 105.930 |
19/02/2021 | 105.990 |
18/02/2021 | 105.920 |
17/02/2021 | 105.910 |
16/02/2021 | 105.950 |
12/02/2021 | 105.920 |
11/02/2021 | 105.830 |
10/02/2021 | 105.790 |
09/02/2021 | 105.690 |
08/02/2021 | 105.680 |
05/02/2021 | 105.620 |
04/02/2021 | 105.560 |
03/02/2021 | 105.500 |
02/02/2021 | 105.340 |
01/02/2021 | 105.220 |
29/01/2021 | 105.150 |
28/01/2021 | 105.150 |
27/01/2021 | 105.110 |
26/01/2021 | 105.270 |
25/01/2021 | 105.260 |
22/01/2021 | 105.230 |
21/01/2021 | 105.270 |
20/01/2021 | 105.140 |
19/01/2021 | 104.990 |
15/01/2021 | 104.920 |
14/01/2021 | 104.880 |
13/01/2021 | 104.770 |
12/01/2021 | 104.690 |
11/01/2021 | 104.700 |
08/01/2021 | 104.810 |
07/01/2021 | 104.700 |
06/01/2021 | 104.670 |
05/01/2021 | 104.600 |
04/01/2021 | 104.650 |
31/12/2020 | 104.580 |
30/12/2020 | 104.520 |
24/12/2020 | 104.040 |
23/12/2020 | 103.930 |
22/12/2020 | 103.850 |
21/12/2020 | 103.810 |
18/12/2020 | 104.060 |
17/12/2020 | 103.980 |
16/12/2020 | 103.910 |
15/12/2020 | 103.870 |
14/12/2020 | 103.860 |
11/12/2020 | 103.660 |
10/12/2020 | 103.700 |
09/12/2020 | 103.730 |
08/12/2020 | 103.700 |
07/12/2020 | 103.710 |
04/12/2020 | 103.600 |
03/12/2020 | 103.440 |
02/12/2020 | 103.250 |
01/12/2020 | 103.130 |
30/11/2020 | 102.940 |
27/11/2020 | 102.940 |
25/11/2020 | 102.840 |
24/11/2020 | 102.720 |
23/11/2020 | 102.430 |
20/11/2020 | 102.280 |
19/11/2020 | 102.220 |
18/11/2020 | 102.260 |
17/11/2020 | 102.100 |
16/11/2020 | 101.990 |
13/11/2020 | 101.590 |
12/11/2020 | 101.550 |
11/11/2020 | 101.760 |
10/11/2020 | 101.740 |
09/11/2020 | 101.620 |
06/11/2020 | 100.820 |
05/11/2020 | 100.870 |
04/11/2020 | 100.380 |
03/11/2020 | 99.950 |
02/11/2020 | 99.560 |
30/10/2020 | 99.420 |
29/10/2020 | 99.490 |
28/10/2020 | 99.580 |
27/10/2020 | 100.140 |
23/10/2020 | 100.500 |
22/10/2020 | 100.330 |
21/10/2020 | 100.310 |
20/10/2020 | 100.270 |
19/10/2020 | 100.260 |
14/10/2020 | 100.270 |
13/10/2020 | 100.280 |
12/10/2020 | 100.250 |
09/10/2020 | 100.200 |
08/10/2020 | 100.080 |
07/10/2020 | 99.810 |
06/10/2020 | 99.830 |
05/10/2020 | 99.630 |
02/10/2020 | 99.380 |
01/10/2020 | 99.430 |
30/09/2020 | 99.260 |
29/09/2020 | 99.110 |
28/09/2020 | 99.070 |
25/09/2020 | 98.810 |
24/09/2020 | 98.930 |
23/09/2020 | 99.290 |
22/09/2020 | 99.320 |
21/09/2020 | 99.470 |
18/09/2020 | 99.940 |
17/09/2020 | 99.860 |
16/09/2020 | 99.900 |
15/09/2020 | 99.860 |
14/09/2020 | 99.770 |
11/09/2020 | 99.700 |
10/09/2020 | 99.690 |
09/09/2020 | 99.660 |
08/09/2020 | 99.580 |
04/09/2020 | 99.670 |
03/09/2020 | 99.800 |
02/09/2020 | 99.820 |
01/09/2020 | 99.670 |
28/08/2020 | 99.580 |
27/08/2020 | 99.420 |
26/08/2020 | 99.340 |
25/08/2020 | 99.320 |
24/08/2020 | 99.130 |
21/08/2020 | 98.960 |
20/08/2020 | 98.860 |
19/08/2020 | 98.830 |
18/08/2020 | 98.960 |
17/08/2020 | 98.900 |
14/08/2020 | 99.000 |
13/08/2020 | 99.110 |
12/08/2020 | 99.160 |
11/08/2020 | 99.230 |
10/08/2020 | 99.120 |
07/08/2020 | 99.060 |
06/08/2020 | 98.990 |
05/08/2020 | 98.870 |
04/08/2020 | 98.650 |
31/07/2020 | 98.390 |
30/07/2020 | 98.270 |
29/07/2020 | 98.210 |
28/07/2020 | 98.120 |
27/07/2020 | 98.240 |
24/07/2020 | 98.240 |
23/07/2020 | 98.130 |
22/07/2020 | 98.060 |
21/07/2020 | 98.010 |
20/07/2020 | 97.590 |
17/07/2020 | 97.360 |
16/07/2020 | 97.150 |
15/07/2020 | 97.240 |
14/07/2020 | 96.800 |
13/07/2020 | 96.960 |
10/07/2020 | 96.610 |
09/07/2020 | 96.550 |
08/07/2020 | 96.620 |
07/07/2020 | 96.680 |
06/07/2020 | 96.640 |
02/07/2020 | 96.260 |
01/07/2020 | 95.770 |
30/06/2020 | 95.570 |
29/06/2020 | 95.580 |
26/06/2020 | 95.880 |
25/06/2020 | 96.010 |
24/06/2020 | 96.230 |
23/06/2020 | 96.520 |
22/06/2020 | 96.540 |
19/06/2020 | 96.490 |
18/06/2020 | 96.450 |
17/06/2020 | 96.770 |
16/06/2020 | 96.740 |
15/06/2020 | 95.700 |
12/06/2020 | 95.810 |
11/06/2020 | 95.590 |
10/06/2020 | 96.640 |
09/06/2020 | 96.840 |
08/06/2020 | 97.250 |
05/06/2020 | 97.060 |
04/06/2020 | 96.170 |
03/06/2020 | 95.890 |
02/06/2020 | 95.240 |
29/05/2020 | 94.370 |
28/05/2020 | 94.580 |
27/05/2020 | 93.980 |
26/05/2020 | 93.440 |
22/05/2020 | 92.850 |
21/05/2020 | 92.770 |
20/05/2020 | 92.540 |
19/05/2020 | 92.130 |
18/05/2020 | 91.970 |
15/05/2020 | 91.360 |
14/05/2020 | 91.600 |
13/05/2020 | 91.930 |
12/05/2020 | 92.260 |
11/05/2020 | 92.220 |
07/05/2020 | 91.970 |
06/05/2020 | 91.940 |
05/05/2020 | 91.950 |
01/05/2020 | 92.020 |
30/04/2020 | 92.170 |
29/04/2020 | 92.050 |
28/04/2020 | 91.900 |
27/04/2020 | 91.810 |
24/04/2020 | 91.750 |
23/04/2020 | 91.990 |
22/04/2020 | 92.120 |
21/04/2020 | 92.090 |
20/04/2020 | 92.800 |
17/04/2020 | 92.890 |
16/04/2020 | 92.310 |
15/04/2020 | 92.320 |
14/04/2020 | 92.440 |
09/04/2020 | 90.920 |
08/04/2020 | 89.070 |
07/04/2020 | 88.880 |
06/04/2020 | 88.160 |
03/04/2020 | 87.860 |
02/04/2020 | 88.220 |
01/04/2020 | 88.490 |
31/03/2020 | 88.800 |
30/03/2020 | 88.330 |
27/03/2020 | 88.160 |
26/03/2020 | 87.580 |
25/03/2020 | 85.860 |
24/03/2020 | 84.590 |
23/03/2020 | 84.040 |
20/03/2020 | 85.660 |
19/03/2020 | 85.770 |
18/03/2020 | 87.310 |
16/03/2020 | 90.400 |
13/03/2020 | 93.180 |
12/03/2020 | 93.430 |
11/03/2020 | 95.990 |
10/03/2020 | 97.020 |
09/03/2020 | 96.960 |
06/03/2020 | 99.120 |
05/03/2020 | 100.290 |
04/03/2020 | 101.020 |
03/03/2020 | 100.830 |
02/03/2020 | 100.370 |
28/02/2020 | 100.300 |
27/02/2020 | 101.170 |
26/02/2020 | 101.830 |
25/02/2020 | 102.150 |
24/02/2020 | 102.300 |
21/02/2020 | 102.840 |
20/02/2020 | 102.920 |
19/02/2020 | 102.910 |
18/02/2020 | 102.870 |
14/02/2020 | 102.840 |
13/02/2020 | 102.760 |
12/02/2020 | 102.760 |
11/02/2020 | 102.670 |
10/02/2020 | 102.550 |
07/02/2020 | 102.500 |
06/02/2020 | 102.570 |
05/02/2020 | 102.410 |
04/02/2020 | 102.160 |
03/02/2020 | 102.050 |
31/01/2020 | 102.040 |
30/01/2020 | 102.020 |
29/01/2020 | 102.140 |
28/01/2020 | 102.060 |
27/01/2020 | 101.850 |
24/01/2020 | 102.310 |
23/01/2020 | 102.430 |
22/01/2020 | 102.530 |
21/01/2020 | 102.540 |
17/01/2020 | 102.540 |
16/01/2020 | 102.490 |
15/01/2020 | 102.340 |
14/01/2020 | 102.300 |
13/01/2020 | 102.290 |
10/01/2020 | 102.220 |
09/01/2020 | 102.160 |
08/01/2020 | 102.120 |
07/01/2020 | 102.160 |
06/01/2020 | 102.120 |
03/01/2020 | 102.070 |
02/01/2020 | 102.080 |
31/12/2019 | 101.970 |
30/12/2019 | 101.980 |
24/12/2019 | 101.870 |
23/12/2019 | 101.860 |
20/12/2019 | 101.870 |
19/12/2019 | 101.830 |
18/12/2019 | 101.790 |
17/12/2019 | 101.690 |
16/12/2019 | 101.590 |
13/12/2019 | 101.510 |
12/12/2019 | 101.320 |
11/12/2019 | 101.230 |
10/12/2019 | 101.130 |
09/12/2019 | 101.120 |
06/12/2019 | 101.050 |
05/12/2019 | 100.930 |
04/12/2019 | 100.830 |
03/12/2019 | 100.720 |
02/12/2019 | 100.690 |
29/11/2019 | 100.710 |
27/11/2019 | 100.590 |
26/11/2019 | 100.470 |
25/11/2019 | 100.310 |
22/11/2019 | 100.160 |
21/11/2019 | 100.100 |
20/11/2019 | 100.040 |
19/11/2019 | 100.040 |
18/11/2019 | 100.020 |
15/11/2019 | 99.990 |
14/11/2019 | 100.010 |
13/11/2019 | 100.010 |
12/11/2019 | 100.010 |
11/11/2019 | 100.020 |
08/11/2019 | 100.000 |