ISIN
IE00BK719K89
High Yield
NAV
USD 121.400
As of 01/11/2024
Minimum Investment
USD 1,000.00
Inception Date
11/11/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 121.400 |
31/10/2024 | 121.350 |
30/10/2024 | 121.500 |
29/10/2024 | 121.430 |
25/10/2024 | 121.350 |
24/10/2024 | 121.310 |
23/10/2024 | 121.240 |
22/10/2024 | 121.430 |
21/10/2024 | 121.610 |
18/10/2024 | 121.790 |
17/10/2024 | 121.690 |
15/10/2024 | 121.570 |
14/10/2024 | 121.390 |
10/10/2024 | 121.250 |
09/10/2024 | 121.250 |
08/10/2024 | 121.240 |
07/10/2024 | 121.290 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 121.400 |
31/10/2024 | 121.350 |
30/10/2024 | 121.500 |
29/10/2024 | 121.430 |
25/10/2024 | 121.350 |
24/10/2024 | 121.310 |
23/10/2024 | 121.240 |
22/10/2024 | 121.430 |
21/10/2024 | 121.610 |
18/10/2024 | 121.790 |
17/10/2024 | 121.690 |
15/10/2024 | 121.570 |
14/10/2024 | 121.390 |
10/10/2024 | 121.250 |
09/10/2024 | 121.250 |
08/10/2024 | 121.240 |
07/10/2024 | 121.290 |
04/10/2024 | 121.510 |
02/10/2024 | 121.670 |
01/10/2024 | 121.700 |
30/09/2024 | 121.650 |
27/09/2024 | 121.650 |
26/09/2024 | 121.490 |
25/09/2024 | 121.460 |
24/09/2024 | 121.500 |
23/09/2024 | 121.470 |
20/09/2024 | 121.430 |
19/09/2024 | 121.450 |
18/09/2024 | 121.100 |
17/09/2024 | 121.030 |
16/09/2024 | 120.880 |
13/09/2024 | 120.670 |
12/09/2024 | 120.460 |
11/09/2024 | 120.360 |
10/09/2024 | 120.400 |
09/09/2024 | 120.430 |
06/09/2024 | 120.330 |
05/09/2024 | 120.310 |
04/09/2024 | 120.110 |
03/09/2024 | 119.920 |
30/08/2024 | 120.020 |
28/08/2024 | 119.970 |
23/08/2024 | 119.990 |
22/08/2024 | 119.640 |
21/08/2024 | 119.670 |
20/08/2024 | 119.530 |
19/08/2024 | 119.460 |
16/08/2024 | 119.260 |
15/08/2024 | 119.020 |
14/08/2024 | 118.900 |
13/08/2024 | 118.650 |
12/08/2024 | 118.550 |
09/08/2024 | 118.510 |
08/08/2024 | 118.380 |
07/08/2024 | 118.290 |
06/08/2024 | 118.110 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 121.400 |
31/10/2024 | 121.350 |
30/10/2024 | 121.500 |
29/10/2024 | 121.430 |
25/10/2024 | 121.350 |
24/10/2024 | 121.310 |
23/10/2024 | 121.240 |
22/10/2024 | 121.430 |
21/10/2024 | 121.610 |
18/10/2024 | 121.790 |
17/10/2024 | 121.690 |
15/10/2024 | 121.570 |
14/10/2024 | 121.390 |
10/10/2024 | 121.250 |
09/10/2024 | 121.250 |
08/10/2024 | 121.240 |
07/10/2024 | 121.290 |
04/10/2024 | 121.510 |
02/10/2024 | 121.670 |
01/10/2024 | 121.700 |
30/09/2024 | 121.650 |
27/09/2024 | 121.650 |
26/09/2024 | 121.490 |
25/09/2024 | 121.460 |
24/09/2024 | 121.500 |
23/09/2024 | 121.470 |
20/09/2024 | 121.430 |
19/09/2024 | 121.450 |
18/09/2024 | 121.100 |
17/09/2024 | 121.030 |
16/09/2024 | 120.880 |
13/09/2024 | 120.670 |
12/09/2024 | 120.460 |
11/09/2024 | 120.360 |
10/09/2024 | 120.400 |
09/09/2024 | 120.430 |
06/09/2024 | 120.330 |
05/09/2024 | 120.310 |
04/09/2024 | 120.110 |
03/09/2024 | 119.920 |
30/08/2024 | 120.020 |
28/08/2024 | 119.970 |
23/08/2024 | 119.990 |
22/08/2024 | 119.640 |
21/08/2024 | 119.670 |
20/08/2024 | 119.530 |
19/08/2024 | 119.460 |
16/08/2024 | 119.260 |
15/08/2024 | 119.020 |
14/08/2024 | 118.900 |
13/08/2024 | 118.650 |
12/08/2024 | 118.550 |
09/08/2024 | 118.510 |
08/08/2024 | 118.380 |
07/08/2024 | 118.290 |
06/08/2024 | 118.110 |
02/08/2024 | 118.450 |
01/08/2024 | 118.670 |
31/07/2024 | 118.570 |
30/07/2024 | 118.350 |
29/07/2024 | 118.350 |
26/07/2024 | 118.350 |
25/07/2024 | 118.120 |
24/07/2024 | 118.080 |
23/07/2024 | 118.150 |
22/07/2024 | 118.080 |
19/07/2024 | 117.990 |
18/07/2024 | 118.030 |
17/07/2024 | 118.080 |
16/07/2024 | 118.070 |
15/07/2024 | 117.860 |
12/07/2024 | 117.800 |
11/07/2024 | 117.630 |
10/07/2024 | 117.320 |
09/07/2024 | 117.210 |
08/07/2024 | 117.260 |
05/07/2024 | 117.100 |
03/07/2024 | 116.860 |
02/07/2024 | 116.650 |
01/07/2024 | 116.560 |
27/06/2024 | 116.610 |
26/06/2024 | 116.570 |
25/06/2024 | 116.740 |
24/06/2024 | 116.700 |
21/06/2024 | 116.600 |
20/06/2024 | 116.550 |
18/06/2024 | 116.560 |
17/06/2024 | 116.360 |
14/06/2024 | 116.430 |
13/06/2024 | 116.630 |
12/06/2024 | 116.650 |
11/06/2024 | 116.240 |
10/06/2024 | 116.210 |
07/06/2024 | 116.270 |
06/06/2024 | 116.430 |
05/06/2024 | 116.400 |
04/06/2024 | 116.240 |
31/05/2024 | 115.790 |
30/05/2024 | 115.630 |
29/05/2024 | 115.530 |
28/05/2024 | 115.800 |
24/05/2024 | 115.810 |
23/05/2024 | 115.800 |
22/05/2024 | 115.920 |
21/05/2024 | 116.010 |
20/05/2024 | 115.970 |
17/05/2024 | 115.910 |
16/05/2024 | 115.920 |
15/05/2024 | 115.810 |
14/05/2024 | 115.470 |
13/05/2024 | 115.450 |
10/05/2024 | 115.420 |
09/05/2024 | 115.380 |
08/05/2024 | 115.360 |
07/05/2024 | 115.420 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 121.400 |
31/10/2024 | 121.350 |
30/10/2024 | 121.500 |
29/10/2024 | 121.430 |
25/10/2024 | 121.350 |
24/10/2024 | 121.310 |
23/10/2024 | 121.240 |
22/10/2024 | 121.430 |
21/10/2024 | 121.610 |
18/10/2024 | 121.790 |
17/10/2024 | 121.690 |
15/10/2024 | 121.570 |
14/10/2024 | 121.390 |
10/10/2024 | 121.250 |
09/10/2024 | 121.250 |
08/10/2024 | 121.240 |
07/10/2024 | 121.290 |
04/10/2024 | 121.510 |
02/10/2024 | 121.670 |
01/10/2024 | 121.700 |
30/09/2024 | 121.650 |
27/09/2024 | 121.650 |
26/09/2024 | 121.490 |
25/09/2024 | 121.460 |
24/09/2024 | 121.500 |
23/09/2024 | 121.470 |
20/09/2024 | 121.430 |
19/09/2024 | 121.450 |
18/09/2024 | 121.100 |
17/09/2024 | 121.030 |
16/09/2024 | 120.880 |
13/09/2024 | 120.670 |
12/09/2024 | 120.460 |
11/09/2024 | 120.360 |
10/09/2024 | 120.400 |
09/09/2024 | 120.430 |
06/09/2024 | 120.330 |
05/09/2024 | 120.310 |
04/09/2024 | 120.110 |
03/09/2024 | 119.920 |
30/08/2024 | 120.020 |
28/08/2024 | 119.970 |
23/08/2024 | 119.990 |
22/08/2024 | 119.640 |
21/08/2024 | 119.670 |
20/08/2024 | 119.530 |
19/08/2024 | 119.460 |
16/08/2024 | 119.260 |
15/08/2024 | 119.020 |
14/08/2024 | 118.900 |
13/08/2024 | 118.650 |
12/08/2024 | 118.550 |
09/08/2024 | 118.510 |
08/08/2024 | 118.380 |
07/08/2024 | 118.290 |
06/08/2024 | 118.110 |
02/08/2024 | 118.450 |
01/08/2024 | 118.670 |
31/07/2024 | 118.570 |
30/07/2024 | 118.350 |
29/07/2024 | 118.350 |
26/07/2024 | 118.350 |
25/07/2024 | 118.120 |
24/07/2024 | 118.080 |
23/07/2024 | 118.150 |
22/07/2024 | 118.080 |
19/07/2024 | 117.990 |
18/07/2024 | 118.030 |
17/07/2024 | 118.080 |
16/07/2024 | 118.070 |
15/07/2024 | 117.860 |
12/07/2024 | 117.800 |
11/07/2024 | 117.630 |
10/07/2024 | 117.320 |
09/07/2024 | 117.210 |
08/07/2024 | 117.260 |
05/07/2024 | 117.100 |
03/07/2024 | 116.860 |
02/07/2024 | 116.650 |
01/07/2024 | 116.560 |
27/06/2024 | 116.610 |
26/06/2024 | 116.570 |
25/06/2024 | 116.740 |
24/06/2024 | 116.700 |
21/06/2024 | 116.600 |
20/06/2024 | 116.550 |
18/06/2024 | 116.560 |
17/06/2024 | 116.360 |
14/06/2024 | 116.430 |
13/06/2024 | 116.630 |
12/06/2024 | 116.650 |
11/06/2024 | 116.240 |
10/06/2024 | 116.210 |
07/06/2024 | 116.270 |
06/06/2024 | 116.430 |
05/06/2024 | 116.400 |
04/06/2024 | 116.240 |
31/05/2024 | 115.790 |
30/05/2024 | 115.630 |
29/05/2024 | 115.530 |
28/05/2024 | 115.800 |
24/05/2024 | 115.810 |
23/05/2024 | 115.800 |
22/05/2024 | 115.920 |
21/05/2024 | 116.010 |
20/05/2024 | 115.970 |
17/05/2024 | 115.910 |
16/05/2024 | 115.920 |
15/05/2024 | 115.810 |
14/05/2024 | 115.470 |
13/05/2024 | 115.450 |
10/05/2024 | 115.420 |
09/05/2024 | 115.380 |
08/05/2024 | 115.360 |
07/05/2024 | 115.420 |
03/05/2024 | 115.180 |
02/05/2024 | 114.750 |
01/05/2024 | 114.460 |
30/04/2024 | 114.350 |
29/04/2024 | 114.490 |
26/04/2024 | 114.300 |
25/04/2024 | 114.030 |
24/04/2024 | 114.300 |
23/04/2024 | 114.330 |
22/04/2024 | 113.980 |
19/04/2024 | 113.720 |
18/04/2024 | 113.620 |
17/04/2024 | 113.620 |
16/04/2024 | 113.520 |
15/04/2024 | 113.990 |
12/04/2024 | 114.250 |
11/04/2024 | 114.270 |
10/04/2024 | 114.460 |
09/04/2024 | 114.860 |
08/04/2024 | 114.670 |
05/04/2024 | 114.690 |
04/04/2024 | 114.770 |
03/04/2024 | 114.650 |
02/04/2024 | 114.550 |
28/03/2024 | 114.980 |
27/03/2024 | 114.920 |
26/03/2024 | 114.810 |
25/03/2024 | 114.820 |
22/03/2024 | 114.860 |
21/03/2024 | 114.820 |
20/03/2024 | 114.650 |
19/03/2024 | 114.510 |
15/03/2024 | 114.310 |
14/03/2024 | 114.320 |
13/03/2024 | 114.590 |
12/03/2024 | 114.520 |
11/03/2024 | 114.490 |
08/03/2024 | 114.530 |
07/03/2024 | 114.350 |
06/03/2024 | 114.210 |
05/03/2024 | 114.100 |
04/03/2024 | 114.060 |
01/03/2024 | 114.030 |
29/02/2024 | 113.780 |
28/02/2024 | 113.730 |
27/02/2024 | 113.790 |
26/02/2024 | 113.770 |
23/02/2024 | 113.720 |
22/02/2024 | 113.420 |
21/02/2024 | 113.150 |
20/02/2024 | 113.250 |
16/02/2024 | 113.140 |
15/02/2024 | 113.130 |
14/02/2024 | 113.050 |
13/02/2024 | 112.910 |
12/02/2024 | 113.310 |
09/02/2024 | 113.250 |
08/02/2024 | 113.170 |
07/02/2024 | 113.090 |
06/02/2024 | 113.050 |
02/02/2024 | 113.250 |
01/02/2024 | 113.370 |
31/01/2024 | 113.170 |
30/01/2024 | 113.190 |
29/01/2024 | 113.200 |
26/01/2024 | 113.040 |
25/01/2024 | 112.870 |
24/01/2024 | 112.720 |
23/01/2024 | 112.670 |
22/01/2024 | 112.690 |
19/01/2024 | 112.430 |
18/01/2024 | 112.230 |
17/01/2024 | 112.170 |
16/01/2024 | 112.450 |
12/01/2024 | 112.610 |
11/01/2024 | 112.440 |
10/01/2024 | 112.250 |
09/01/2024 | 111.950 |
08/01/2024 | 111.840 |
05/01/2024 | 111.650 |
04/01/2024 | 111.710 |
03/01/2024 | 111.740 |
02/01/2024 | 112.080 |
29/12/2023 | 112.350 |
28/12/2023 | 112.390 |
22/12/2023 | 112.160 |
21/12/2023 | 112.000 |
20/12/2023 | 111.890 |
19/12/2023 | 111.690 |
18/12/2023 | 111.500 |
15/12/2023 | 111.500 |
14/12/2023 | 111.510 |
13/12/2023 | 110.330 |
12/12/2023 | 109.840 |
11/12/2023 | 109.640 |
08/12/2023 | 109.680 |
07/12/2023 | 109.750 |
06/12/2023 | 109.700 |
05/12/2023 | 109.550 |
04/12/2023 | 109.340 |
01/12/2023 | 109.260 |
30/11/2023 | 108.760 |
29/11/2023 | 108.690 |
28/11/2023 | 108.190 |
27/11/2023 | 107.920 |
24/11/2023 | 107.700 |
22/11/2023 | 107.630 |
21/11/2023 | 107.480 |
20/11/2023 | 107.430 |
17/11/2023 | 107.290 |
16/11/2023 | 107.210 |
15/11/2023 | 107.190 |
14/11/2023 | 107.110 |
13/11/2023 | 106.340 |
10/11/2023 | 106.360 |
09/11/2023 | 106.300 |
08/11/2023 | 106.370 |
07/11/2023 | 106.310 |
06/11/2023 | 106.330 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 121.400 |
31/10/2024 | 121.350 |
30/10/2024 | 121.500 |
29/10/2024 | 121.430 |
25/10/2024 | 121.350 |
24/10/2024 | 121.310 |
23/10/2024 | 121.240 |
22/10/2024 | 121.430 |
21/10/2024 | 121.610 |
18/10/2024 | 121.790 |
17/10/2024 | 121.690 |
15/10/2024 | 121.570 |
14/10/2024 | 121.390 |
10/10/2024 | 121.250 |
09/10/2024 | 121.250 |
08/10/2024 | 121.240 |
07/10/2024 | 121.290 |
04/10/2024 | 121.510 |
02/10/2024 | 121.670 |
01/10/2024 | 121.700 |
30/09/2024 | 121.650 |
27/09/2024 | 121.650 |
26/09/2024 | 121.490 |
25/09/2024 | 121.460 |
24/09/2024 | 121.500 |
23/09/2024 | 121.470 |
20/09/2024 | 121.430 |
19/09/2024 | 121.450 |
18/09/2024 | 121.100 |
17/09/2024 | 121.030 |
16/09/2024 | 120.880 |
13/09/2024 | 120.670 |
12/09/2024 | 120.460 |
11/09/2024 | 120.360 |
10/09/2024 | 120.400 |
09/09/2024 | 120.430 |
06/09/2024 | 120.330 |
05/09/2024 | 120.310 |
04/09/2024 | 120.110 |
03/09/2024 | 119.920 |
30/08/2024 | 120.020 |
28/08/2024 | 119.970 |
23/08/2024 | 119.990 |
22/08/2024 | 119.640 |
21/08/2024 | 119.670 |
20/08/2024 | 119.530 |
19/08/2024 | 119.460 |
16/08/2024 | 119.260 |
15/08/2024 | 119.020 |
14/08/2024 | 118.900 |
13/08/2024 | 118.650 |
12/08/2024 | 118.550 |
09/08/2024 | 118.510 |
08/08/2024 | 118.380 |
07/08/2024 | 118.290 |
06/08/2024 | 118.110 |
02/08/2024 | 118.450 |
01/08/2024 | 118.670 |
31/07/2024 | 118.570 |
30/07/2024 | 118.350 |
29/07/2024 | 118.350 |
26/07/2024 | 118.350 |
25/07/2024 | 118.120 |
24/07/2024 | 118.080 |
23/07/2024 | 118.150 |
22/07/2024 | 118.080 |
19/07/2024 | 117.990 |
18/07/2024 | 118.030 |
17/07/2024 | 118.080 |
16/07/2024 | 118.070 |
15/07/2024 | 117.860 |
12/07/2024 | 117.800 |
11/07/2024 | 117.630 |
10/07/2024 | 117.320 |
09/07/2024 | 117.210 |
08/07/2024 | 117.260 |
05/07/2024 | 117.100 |
03/07/2024 | 116.860 |
02/07/2024 | 116.650 |
01/07/2024 | 116.560 |
27/06/2024 | 116.610 |
26/06/2024 | 116.570 |
25/06/2024 | 116.740 |
24/06/2024 | 116.700 |
21/06/2024 | 116.600 |
20/06/2024 | 116.550 |
18/06/2024 | 116.560 |
17/06/2024 | 116.360 |
14/06/2024 | 116.430 |
13/06/2024 | 116.630 |
12/06/2024 | 116.650 |
11/06/2024 | 116.240 |
10/06/2024 | 116.210 |
07/06/2024 | 116.270 |
06/06/2024 | 116.430 |
05/06/2024 | 116.400 |
04/06/2024 | 116.240 |
31/05/2024 | 115.790 |
30/05/2024 | 115.630 |
29/05/2024 | 115.530 |
28/05/2024 | 115.800 |
24/05/2024 | 115.810 |
23/05/2024 | 115.800 |
22/05/2024 | 115.920 |
21/05/2024 | 116.010 |
20/05/2024 | 115.970 |
17/05/2024 | 115.910 |
16/05/2024 | 115.920 |
15/05/2024 | 115.810 |
14/05/2024 | 115.470 |
13/05/2024 | 115.450 |
10/05/2024 | 115.420 |
09/05/2024 | 115.380 |
08/05/2024 | 115.360 |
07/05/2024 | 115.420 |
03/05/2024 | 115.180 |
02/05/2024 | 114.750 |
01/05/2024 | 114.460 |
30/04/2024 | 114.350 |
29/04/2024 | 114.490 |
26/04/2024 | 114.300 |
25/04/2024 | 114.030 |
24/04/2024 | 114.300 |
23/04/2024 | 114.330 |
22/04/2024 | 113.980 |
19/04/2024 | 113.720 |
18/04/2024 | 113.620 |
17/04/2024 | 113.620 |
16/04/2024 | 113.520 |
15/04/2024 | 113.990 |
12/04/2024 | 114.250 |
11/04/2024 | 114.270 |
10/04/2024 | 114.460 |
09/04/2024 | 114.860 |
08/04/2024 | 114.670 |
05/04/2024 | 114.690 |
04/04/2024 | 114.770 |
03/04/2024 | 114.650 |
02/04/2024 | 114.550 |
28/03/2024 | 114.980 |
27/03/2024 | 114.920 |
26/03/2024 | 114.810 |
25/03/2024 | 114.820 |
22/03/2024 | 114.860 |
21/03/2024 | 114.820 |
20/03/2024 | 114.650 |
19/03/2024 | 114.510 |
15/03/2024 | 114.310 |
14/03/2024 | 114.320 |
13/03/2024 | 114.590 |
12/03/2024 | 114.520 |
11/03/2024 | 114.490 |
08/03/2024 | 114.530 |
07/03/2024 | 114.350 |
06/03/2024 | 114.210 |
05/03/2024 | 114.100 |
04/03/2024 | 114.060 |
01/03/2024 | 114.030 |
29/02/2024 | 113.780 |
28/02/2024 | 113.730 |
27/02/2024 | 113.790 |
26/02/2024 | 113.770 |
23/02/2024 | 113.720 |
22/02/2024 | 113.420 |
21/02/2024 | 113.150 |
20/02/2024 | 113.250 |
16/02/2024 | 113.140 |
15/02/2024 | 113.130 |
14/02/2024 | 113.050 |
13/02/2024 | 112.910 |
12/02/2024 | 113.310 |
09/02/2024 | 113.250 |
08/02/2024 | 113.170 |
07/02/2024 | 113.090 |
06/02/2024 | 113.050 |
02/02/2024 | 113.250 |
01/02/2024 | 113.370 |
31/01/2024 | 113.170 |
30/01/2024 | 113.190 |
29/01/2024 | 113.200 |
26/01/2024 | 113.040 |
25/01/2024 | 112.870 |
24/01/2024 | 112.720 |
23/01/2024 | 112.670 |
22/01/2024 | 112.690 |
19/01/2024 | 112.430 |
18/01/2024 | 112.230 |
17/01/2024 | 112.170 |
16/01/2024 | 112.450 |
12/01/2024 | 112.610 |
11/01/2024 | 112.440 |
10/01/2024 | 112.250 |
09/01/2024 | 111.950 |
08/01/2024 | 111.840 |
05/01/2024 | 111.650 |
04/01/2024 | 111.710 |
03/01/2024 | 111.740 |
02/01/2024 | 112.080 |
29/12/2023 | 112.350 |
28/12/2023 | 112.390 |
22/12/2023 | 112.160 |
21/12/2023 | 112.000 |
20/12/2023 | 111.890 |
19/12/2023 | 111.690 |
18/12/2023 | 111.500 |
15/12/2023 | 111.500 |
14/12/2023 | 111.510 |
13/12/2023 | 110.330 |
12/12/2023 | 109.840 |
11/12/2023 | 109.640 |
08/12/2023 | 109.680 |
07/12/2023 | 109.750 |
06/12/2023 | 109.700 |
05/12/2023 | 109.550 |
04/12/2023 | 109.340 |
01/12/2023 | 109.260 |
30/11/2023 | 108.760 |
29/11/2023 | 108.690 |
28/11/2023 | 108.190 |
27/11/2023 | 107.920 |
24/11/2023 | 107.700 |
22/11/2023 | 107.630 |
21/11/2023 | 107.480 |
20/11/2023 | 107.430 |
17/11/2023 | 107.290 |
16/11/2023 | 107.210 |
15/11/2023 | 107.190 |
14/11/2023 | 107.110 |
13/11/2023 | 106.340 |
10/11/2023 | 106.360 |
09/11/2023 | 106.300 |
08/11/2023 | 106.370 |
07/11/2023 | 106.310 |
06/11/2023 | 106.330 |
03/11/2023 | 106.260 |
02/11/2023 | 105.660 |
01/11/2023 | 104.680 |
31/10/2023 | 104.430 |
27/10/2023 | 104.440 |
26/10/2023 | 104.400 |
25/10/2023 | 104.490 |
24/10/2023 | 104.640 |
23/10/2023 | 104.300 |
20/10/2023 | 104.160 |
19/10/2023 | 104.260 |
18/10/2023 | 104.500 |
17/10/2023 | 104.820 |
16/10/2023 | 105.160 |
13/10/2023 | 105.280 |
12/10/2023 | 105.220 |
11/10/2023 | 105.510 |
10/10/2023 | 105.360 |
09/10/2023 | 104.680 |
06/10/2023 | 104.640 |
05/10/2023 | 104.700 |
04/10/2023 | 104.710 |
03/10/2023 | 104.820 |
02/10/2023 | 105.470 |
29/09/2023 | 105.830 |
28/09/2023 | 105.640 |
27/09/2023 | 105.690 |
26/09/2023 | 105.820 |
25/09/2023 | 106.050 |
22/09/2023 | 106.340 |
21/09/2023 | 106.210 |
20/09/2023 | 106.670 |
19/09/2023 | 106.600 |
18/09/2023 | 106.690 |
15/09/2023 | 106.780 |
14/09/2023 | 106.810 |
13/09/2023 | 106.700 |
12/09/2023 | 106.590 |
11/09/2023 | 106.570 |
08/09/2023 | 106.440 |
07/09/2023 | 106.370 |
06/09/2023 | 106.290 |
05/09/2023 | 106.500 |
01/09/2023 | 106.710 |
31/08/2023 | 106.690 |
30/08/2023 | 106.600 |
29/08/2023 | 106.400 |
25/08/2023 | 105.920 |
24/08/2023 | 105.880 |
23/08/2023 | 105.900 |
22/08/2023 | 105.540 |
21/08/2023 | 105.410 |
18/08/2023 | 105.560 |
17/08/2023 | 105.660 |
16/08/2023 | 105.970 |
15/08/2023 | 106.020 |
14/08/2023 | 106.130 |
11/08/2023 | 106.180 |
10/08/2023 | 106.250 |
09/08/2023 | 106.160 |
08/08/2023 | 106.010 |
04/08/2023 | 105.910 |
03/08/2023 | 105.590 |
02/08/2023 | 105.850 |
01/08/2023 | 106.130 |
31/07/2023 | 106.340 |
28/07/2023 | 106.220 |
27/07/2023 | 106.150 |
26/07/2023 | 106.060 |
25/07/2023 | 106.030 |
24/07/2023 | 106.070 |
21/07/2023 | 105.980 |
20/07/2023 | 105.890 |
19/07/2023 | 106.140 |
18/07/2023 | 105.920 |
17/07/2023 | 105.680 |
14/07/2023 | 105.820 |
13/07/2023 | 105.870 |
12/07/2023 | 105.390 |
11/07/2023 | 104.730 |
10/07/2023 | 104.530 |
07/07/2023 | 104.410 |
06/07/2023 | 104.320 |
05/07/2023 | 104.850 |
03/07/2023 | 104.970 |
30/06/2023 | 104.860 |
29/06/2023 | 104.570 |
28/06/2023 | 104.620 |
27/06/2023 | 104.400 |
26/06/2023 | 104.310 |
23/06/2023 | 104.330 |
22/06/2023 | 104.430 |
21/06/2023 | 104.630 |
20/06/2023 | 104.880 |
16/06/2023 | 104.980 |
15/06/2023 | 104.930 |
14/06/2023 | 104.770 |
13/06/2023 | 104.710 |
12/06/2023 | 104.570 |
09/06/2023 | 104.490 |
08/06/2023 | 104.390 |
07/06/2023 | 104.180 |
06/06/2023 | 104.160 |
02/06/2023 | 104.000 |
01/06/2023 | 103.560 |
31/05/2023 | 103.250 |
30/05/2023 | 103.220 |
26/05/2023 | 102.870 |
25/05/2023 | 102.800 |
24/05/2023 | 102.930 |
23/05/2023 | 103.260 |
22/05/2023 | 103.370 |
19/05/2023 | 103.290 |
18/05/2023 | 103.200 |
17/05/2023 | 103.330 |
16/05/2023 | 103.420 |
15/05/2023 | 103.600 |
12/05/2023 | 103.700 |
11/05/2023 | 103.720 |
10/05/2023 | 103.740 |
09/05/2023 | 103.580 |
05/05/2023 | 103.790 |
04/05/2023 | 103.600 |
03/05/2023 | 103.940 |
02/05/2023 | 103.880 |
28/04/2023 | 104.170 |
27/04/2023 | 103.890 |
26/04/2023 | 103.840 |
25/04/2023 | 103.920 |
24/04/2023 | 103.970 |
21/04/2023 | 103.850 |
20/04/2023 | 103.780 |
19/04/2023 | 103.990 |
18/04/2023 | 104.170 |
17/04/2023 | 104.000 |
14/04/2023 | 104.160 |
13/04/2023 | 104.190 |
12/04/2023 | 103.970 |
11/04/2023 | 103.740 |
06/04/2023 | 103.660 |
05/04/2023 | 103.610 |
04/04/2023 | 103.800 |
03/04/2023 | 103.810 |
31/03/2023 | 103.450 |
30/03/2023 | 102.820 |
29/03/2023 | 102.490 |
28/03/2023 | 102.080 |
27/03/2023 | 102.130 |
24/03/2023 | 102.030 |
23/03/2023 | 102.340 |
22/03/2023 | 102.330 |
21/03/2023 | 102.010 |
20/03/2023 | 101.400 |
16/03/2023 | 101.850 |
15/03/2023 | 101.560 |
14/03/2023 | 102.200 |
13/03/2023 | 101.960 |
10/03/2023 | 102.370 |
09/03/2023 | 102.640 |
08/03/2023 | 102.750 |
07/03/2023 | 103.450 |
06/03/2023 | 103.180 |
03/03/2023 | 102.840 |
02/03/2023 | 102.360 |
01/03/2023 | 102.600 |
28/02/2023 | 102.660 |
27/02/2023 | 102.630 |
24/02/2023 | 102.380 |
23/02/2023 | 102.580 |
22/02/2023 | 102.250 |
21/02/2023 | 102.170 |
17/02/2023 | 102.780 |
16/02/2023 | 103.060 |
15/02/2023 | 103.150 |
14/02/2023 | 103.180 |
13/02/2023 | 103.280 |
10/02/2023 | 103.240 |
09/02/2023 | 103.730 |
08/02/2023 | 103.840 |
07/02/2023 | 103.830 |
03/02/2023 | 104.310 |
02/02/2023 | 104.490 |
01/02/2023 | 103.500 |
31/01/2023 | 103.200 |
30/01/2023 | 103.070 |
27/01/2023 | 103.280 |
26/01/2023 | 103.180 |
25/01/2023 | 102.990 |
24/01/2023 | 103.010 |
23/01/2023 | 102.940 |
20/01/2023 | 102.890 |
19/01/2023 | 102.950 |
18/01/2023 | 103.940 |
17/01/2023 | 103.040 |
13/01/2023 | 102.910 |
12/01/2023 | 102.700 |
11/01/2023 | 102.210 |
10/01/2023 | 101.830 |
09/01/2023 | 101.790 |
06/01/2023 | 101.220 |
05/01/2023 | 100.380 |
04/01/2023 | 100.440 |
03/01/2023 | 99.920 |
30/12/2022 | 99.470 |
29/12/2022 | 99.440 |
23/12/2022 | 100.030 |
22/12/2022 | 99.990 |
21/12/2022 | 100.090 |
20/12/2022 | 99.770 |
19/12/2022 | 100.100 |
16/12/2022 | 100.360 |
15/12/2022 | 100.910 |
14/12/2022 | 101.300 |
13/12/2022 | 101.280 |
12/12/2022 | 100.720 |
09/12/2022 | 100.670 |
08/12/2022 | 100.540 |
07/12/2022 | 100.420 |
06/12/2022 | 100.550 |
05/12/2022 | 100.720 |
02/12/2022 | 100.790 |
01/12/2022 | 100.690 |
30/11/2022 | 100.050 |
29/11/2022 | 99.770 |
28/11/2022 | 99.880 |
25/11/2022 | 100.110 |
23/11/2022 | 99.960 |
22/11/2022 | 99.570 |
21/11/2022 | 99.260 |
18/11/2022 | 99.290 |
17/11/2022 | 99.220 |
16/11/2022 | 99.600 |
15/11/2022 | 99.670 |
14/11/2022 | 99.230 |
11/11/2022 | 99.070 |
10/11/2022 | 98.860 |
09/11/2022 | 97.610 |
08/11/2022 | 98.030 |
07/11/2022 | 97.900 |
04/11/2022 | 97.710 |
03/11/2022 | 97.480 |
02/11/2022 | 98.250 |
01/11/2022 | 98.280 |
28/10/2022 | 98.340 |
27/10/2022 | 97.900 |
26/10/2022 | 97.570 |
25/10/2022 | 97.110 |
24/10/2022 | 96.670 |
21/10/2022 | 96.460 |
20/10/2022 | 96.670 |
19/10/2022 | 96.940 |
18/10/2022 | 97.240 |
17/10/2022 | 96.870 |
14/10/2022 | 96.480 |
13/10/2022 | 96.260 |
12/10/2022 | 96.470 |
11/10/2022 | 96.610 |
10/10/2022 | 97.190 |
07/10/2022 | 97.260 |
06/10/2022 | 97.610 |
05/10/2022 | 97.590 |
04/10/2022 | 97.690 |
03/10/2022 | 96.630 |
30/09/2022 | 96.310 |
29/09/2022 | 96.240 |
28/09/2022 | 96.670 |
27/09/2022 | 96.730 |
26/09/2022 | 97.030 |
23/09/2022 | 97.930 |
22/09/2022 | 98.540 |
21/09/2022 | 99.140 |
20/09/2022 | 99.120 |
16/09/2022 | 99.260 |
15/09/2022 | 99.700 |
14/09/2022 | 100.010 |
13/09/2022 | 100.220 |
12/09/2022 | 101.040 |
09/09/2022 | 100.720 |
08/09/2022 | 100.120 |
07/09/2022 | 99.710 |
06/09/2022 | 99.530 |
02/09/2022 | 99.690 |
01/09/2022 | 99.330 |
31/08/2022 | 99.980 |
30/08/2022 | 100.470 |
26/08/2022 | 101.500 |
25/08/2022 | 101.710 |
24/08/2022 | 101.520 |
23/08/2022 | 101.550 |
22/08/2022 | 101.750 |
19/08/2022 | 102.480 |
18/08/2022 | 102.890 |
17/08/2022 | 102.970 |
16/08/2022 | 103.470 |
15/08/2022 | 103.530 |
12/08/2022 | 103.410 |
11/08/2022 | 103.280 |
10/08/2022 | 102.960 |
09/08/2022 | 102.310 |
08/08/2022 | 102.610 |
05/08/2022 | 102.240 |
04/08/2022 | 102.330 |
03/08/2022 | 101.850 |
02/08/2022 | 101.610 |
29/07/2022 | 101.010 |
28/07/2022 | 100.340 |
27/07/2022 | 99.780 |
26/07/2022 | 99.430 |
25/07/2022 | 99.750 |
22/07/2022 | 99.550 |
21/07/2022 | 98.980 |
20/07/2022 | 98.600 |
19/07/2022 | 97.750 |
18/07/2022 | 97.400 |
15/07/2022 | 96.890 |
14/07/2022 | 96.480 |
13/07/2022 | 96.980 |
12/07/2022 | 97.010 |
11/07/2022 | 97.040 |
08/07/2022 | 96.960 |
07/07/2022 | 96.640 |
06/07/2022 | 96.120 |
05/07/2022 | 96.150 |
01/07/2022 | 96.330 |
30/06/2022 | 96.210 |
29/06/2022 | 96.880 |
28/06/2022 | 97.200 |
27/06/2022 | 98.250 |
24/06/2022 | 98.430 |
23/06/2022 | 98.040 |
22/06/2022 | 98.230 |
21/06/2022 | 98.620 |
17/06/2022 | 98.530 |
16/06/2022 | 98.500 |
15/06/2022 | 99.540 |
14/06/2022 | 99.070 |
13/06/2022 | 99.290 |
10/06/2022 | 101.660 |
09/06/2022 | 102.560 |
08/06/2022 | 103.000 |
07/06/2022 | 103.150 |
01/06/2022 | 103.670 |
31/05/2022 | 103.580 |
27/05/2022 | 103.570 |
26/05/2022 | 102.960 |
25/05/2022 | 101.860 |
24/05/2022 | 101.230 |
23/05/2022 | 101.180 |
20/05/2022 | 101.130 |
19/05/2022 | 101.080 |
18/05/2022 | 101.260 |
17/05/2022 | 102.100 |
16/05/2022 | 102.060 |
13/05/2022 | 102.140 |
12/05/2022 | 101.930 |
11/05/2022 | 102.470 |
10/05/2022 | 102.470 |
09/05/2022 | 102.490 |
06/05/2022 | 103.480 |
05/05/2022 | 104.280 |
04/05/2022 | 104.600 |
03/05/2022 | 104.610 |
29/04/2022 | 104.890 |
28/04/2022 | 105.490 |
27/04/2022 | 105.510 |
26/04/2022 | 105.890 |
25/04/2022 | 105.850 |
22/04/2022 | 106.080 |
21/04/2022 | 106.440 |
20/04/2022 | 106.600 |
19/04/2022 | 106.460 |
14/04/2022 | 106.840 |
13/04/2022 | 106.880 |
12/04/2022 | 106.740 |
11/04/2022 | 106.550 |
08/04/2022 | 107.170 |
07/04/2022 | 107.380 |
06/04/2022 | 107.590 |
05/04/2022 | 108.210 |
04/04/2022 | 108.440 |
01/04/2022 | 108.200 |
31/03/2022 | 108.350 |
30/03/2022 | 108.320 |
29/03/2022 | 108.060 |
28/03/2022 | 107.380 |
25/03/2022 | 107.460 |
24/03/2022 | 107.500 |
23/03/2022 | 107.460 |
22/03/2022 | 107.360 |
21/03/2022 | 107.540 |
16/03/2022 | 106.850 |
15/03/2022 | 106.150 |
14/03/2022 | 106.210 |
11/03/2022 | 107.070 |
10/03/2022 | 107.270 |
09/03/2022 | 107.640 |
08/03/2022 | 107.350 |
07/03/2022 | 107.730 |
04/03/2022 | 108.470 |
03/03/2022 | 108.900 |
02/03/2022 | 108.950 |
01/03/2022 | 108.920 |
28/02/2022 | 108.840 |
25/02/2022 | 108.730 |
24/02/2022 | 107.870 |
23/02/2022 | 108.440 |
22/02/2022 | 108.430 |
18/02/2022 | 108.630 |
17/02/2022 | 108.700 |
16/02/2022 | 108.790 |
15/02/2022 | 108.660 |
14/02/2022 | 108.390 |
11/02/2022 | 108.920 |
10/02/2022 | 109.480 |
09/02/2022 | 110.030 |
08/02/2022 | 109.670 |
07/02/2022 | 109.580 |
04/02/2022 | 109.790 |
03/02/2022 | 110.480 |
02/02/2022 | 110.960 |
01/02/2022 | 110.680 |
31/01/2022 | 110.260 |
28/01/2022 | 110.280 |
27/01/2022 | 110.720 |
26/01/2022 | 111.280 |
25/01/2022 | 111.080 |
24/01/2022 | 111.110 |
21/01/2022 | 111.560 |
20/01/2022 | 111.940 |
19/01/2022 | 112.010 |
18/01/2022 | 111.930 |
14/01/2022 | 112.290 |
13/01/2022 | 112.440 |
12/01/2022 | 112.490 |
11/01/2022 | 112.200 |
10/01/2022 | 111.830 |
05/01/2022 | 112.460 |
04/01/2022 | 112.590 |
31/12/2021 | 112.590 |
30/12/2021 | 112.600 |
23/12/2021 | 112.300 |
22/12/2021 | 112.090 |
21/12/2021 | 111.880 |
20/12/2021 | 111.560 |
17/12/2021 | 111.750 |
16/12/2021 | 111.820 |
15/12/2021 | 111.660 |
14/12/2021 | 111.600 |
13/12/2021 | 111.640 |
10/12/2021 | 111.640 |
09/12/2021 | 111.640 |
08/12/2021 | 111.710 |
07/12/2021 | 111.720 |
06/12/2021 | 111.140 |
03/12/2021 | 110.890 |
02/12/2021 | 110.700 |
01/12/2021 | 110.650 |
30/11/2021 | 110.450 |
29/11/2021 | 110.660 |
26/11/2021 | 110.370 |
24/11/2021 | 111.120 |
23/11/2021 | 111.320 |
22/11/2021 | 111.680 |
19/11/2021 | 111.770 |
18/11/2021 | 111.820 |
17/11/2021 | 111.810 |
16/11/2021 | 111.870 |
15/11/2021 | 111.940 |
12/11/2021 | 112.080 |
11/11/2021 | 112.220 |
10/11/2021 | 112.220 |
09/11/2021 | 112.470 |
08/11/2021 | 112.450 |
05/11/2021 | 112.310 |
04/11/2021 | 111.910 |
03/11/2021 | 111.570 |
02/11/2021 | 111.580 |
01/11/2021 | 111.590 |
29/10/2021 | 111.570 |
28/10/2021 | 111.630 |
27/10/2021 | 111.630 |
26/10/2021 | 111.600 |
22/10/2021 | 111.610 |
21/10/2021 | 111.690 |
20/10/2021 | 111.760 |
19/10/2021 | 111.720 |
18/10/2021 | 111.620 |
15/10/2021 | 111.730 |
14/10/2021 | 111.630 |
13/10/2021 | 111.240 |
12/10/2021 | 111.250 |
11/10/2021 | 111.530 |
08/10/2021 | 111.610 |
07/10/2021 | 111.790 |
06/10/2021 | 111.640 |
05/10/2021 | 112.010 |
04/10/2021 | 111.990 |
01/10/2021 | 112.110 |
30/09/2021 | 112.080 |
29/09/2021 | 112.120 |
28/09/2021 | 112.010 |
27/09/2021 | 112.290 |
24/09/2021 | 112.290 |
23/09/2021 | 112.320 |
22/09/2021 | 112.300 |
21/09/2021 | 112.070 |
20/09/2021 | 111.970 |
17/09/2021 | 112.380 |
16/09/2021 | 112.390 |
15/09/2021 | 112.340 |
14/09/2021 | 112.250 |
13/09/2021 | 112.170 |
10/09/2021 | 112.080 |
09/09/2021 | 112.040 |
08/09/2021 | 111.920 |
07/09/2021 | 111.910 |
03/09/2021 | 111.950 |
02/09/2021 | 111.900 |
01/09/2021 | 111.790 |
31/08/2021 | 111.660 |
27/08/2021 | 111.500 |
26/08/2021 | 111.240 |
25/08/2021 | 111.190 |
24/08/2021 | 111.130 |
23/08/2021 | 110.900 |
20/08/2021 | 110.680 |
19/08/2021 | 110.610 |
18/08/2021 | 110.800 |
17/08/2021 | 110.780 |
16/08/2021 | 110.820 |
13/08/2021 | 110.880 |
12/08/2021 | 110.790 |
11/08/2021 | 110.760 |
10/08/2021 | 110.870 |
09/08/2021 | 110.830 |
06/08/2021 | 110.980 |
05/08/2021 | 110.950 |
04/08/2021 | 110.920 |
03/08/2021 | 111.060 |
30/07/2021 | 111.190 |
29/07/2021 | 111.190 |
28/07/2021 | 111.060 |
27/07/2021 | 111.010 |
26/07/2021 | 111.170 |
23/07/2021 | 111.160 |
22/07/2021 | 111.080 |
21/07/2021 | 110.980 |
20/07/2021 | 110.740 |
19/07/2021 | 110.600 |
16/07/2021 | 111.160 |
15/07/2021 | 111.230 |
14/07/2021 | 111.380 |
13/07/2021 | 111.410 |
12/07/2021 | 111.460 |
09/07/2021 | 111.400 |
08/07/2021 | 111.340 |
07/07/2021 | 111.480 |
06/07/2021 | 111.400 |
02/07/2021 | 111.310 |
01/07/2021 | 111.200 |
30/06/2021 | 111.130 |
29/06/2021 | 111.050 |
28/06/2021 | 110.990 |
25/06/2021 | 110.920 |
24/06/2021 | 110.810 |
23/06/2021 | 110.690 |
22/06/2021 | 110.580 |
21/06/2021 | 110.560 |
18/06/2021 | 110.510 |
17/06/2021 | 110.540 |
16/06/2021 | 110.690 |
15/06/2021 | 110.720 |
14/06/2021 | 110.660 |
11/06/2021 | 110.630 |
10/06/2021 | 110.490 |
09/06/2021 | 110.420 |
08/06/2021 | 110.270 |
04/06/2021 | 110.110 |
03/06/2021 | 109.970 |
02/06/2021 | 109.910 |
01/06/2021 | 109.760 |
28/05/2021 | 109.650 |
27/05/2021 | 109.600 |
26/05/2021 | 109.480 |
25/05/2021 | 109.450 |
24/05/2021 | 109.400 |
21/05/2021 | 109.370 |
20/05/2021 | 109.230 |
19/05/2021 | 109.160 |
18/05/2021 | 109.420 |
17/05/2021 | 109.440 |
14/05/2021 | 109.430 |
13/05/2021 | 109.240 |
12/05/2021 | 109.300 |
11/05/2021 | 109.450 |
10/05/2021 | 109.660 |
07/05/2021 | 109.660 |
06/05/2021 | 109.550 |
05/05/2021 | 109.540 |
04/05/2021 | 109.430 |
30/04/2021 | 109.340 |
29/04/2021 | 109.310 |
28/04/2021 | 109.150 |
27/04/2021 | 109.140 |
26/04/2021 | 109.110 |
23/04/2021 | 109.060 |
22/04/2021 | 108.950 |
21/04/2021 | 108.870 |
20/04/2021 | 108.840 |
19/04/2021 | 109.090 |
16/04/2021 | 109.170 |
15/04/2021 | 109.050 |
14/04/2021 | 108.810 |
13/04/2021 | 108.720 |
12/04/2021 | 108.810 |
09/04/2021 | 108.830 |
08/04/2021 | 108.810 |
07/04/2021 | 108.690 |
06/04/2021 | 108.580 |
01/04/2021 | 108.260 |
31/03/2021 | 108.010 |
30/03/2021 | 107.860 |
29/03/2021 | 107.820 |
26/03/2021 | 107.780 |
25/03/2021 | 107.660 |
24/03/2021 | 107.630 |
23/03/2021 | 107.470 |
22/03/2021 | 107.370 |
19/03/2021 | 107.200 |
18/03/2021 | 107.240 |
16/03/2021 | 107.710 |
15/03/2021 | 107.690 |
12/03/2021 | 107.600 |
11/03/2021 | 107.720 |
10/03/2021 | 107.310 |
09/03/2021 | 107.290 |
08/03/2021 | 107.310 |
05/03/2021 | 107.350 |
04/03/2021 | 107.500 |
03/03/2021 | 107.640 |
02/03/2021 | 107.680 |
01/03/2021 | 107.560 |
26/02/2021 | 107.340 |
25/02/2021 | 107.590 |
24/02/2021 | 107.800 |
23/02/2021 | 107.640 |
22/02/2021 | 107.680 |
19/02/2021 | 107.800 |
18/02/2021 | 107.730 |
17/02/2021 | 107.730 |
16/02/2021 | 107.720 |
12/02/2021 | 107.650 |
11/02/2021 | 107.630 |
10/02/2021 | 107.530 |
09/02/2021 | 107.390 |
08/02/2021 | 107.330 |
05/02/2021 | 107.130 |
04/02/2021 | 106.890 |
03/02/2021 | 106.850 |
02/02/2021 | 106.660 |
01/02/2021 | 106.490 |
29/01/2021 | 106.390 |
28/01/2021 | 106.490 |
27/01/2021 | 106.410 |
26/01/2021 | 106.620 |
25/01/2021 | 106.580 |
22/01/2021 | 106.650 |
21/01/2021 | 106.830 |
20/01/2021 | 106.750 |
19/01/2021 | 106.540 |
15/01/2021 | 106.460 |
14/01/2021 | 106.380 |
13/01/2021 | 106.230 |
12/01/2021 | 106.070 |
11/01/2021 | 106.050 |
08/01/2021 | 106.230 |
07/01/2021 | 106.070 |
06/01/2021 | 105.970 |
05/01/2021 | 105.850 |
04/01/2021 | 105.880 |
31/12/2020 | 105.830 |
30/12/2020 | 105.780 |
24/12/2020 | 105.170 |
23/12/2020 | 105.030 |
22/12/2020 | 104.890 |
21/12/2020 | 104.850 |
18/12/2020 | 105.140 |
17/12/2020 | 105.120 |
16/12/2020 | 105.020 |
15/12/2020 | 105.010 |
14/12/2020 | 104.950 |
11/12/2020 | 104.770 |
10/12/2020 | 104.760 |
09/12/2020 | 104.700 |
08/12/2020 | 104.660 |
07/12/2020 | 104.640 |
04/12/2020 | 104.530 |
03/12/2020 | 104.200 |
02/12/2020 | 103.950 |
01/12/2020 | 103.780 |
30/11/2020 | 103.540 |
27/11/2020 | 103.490 |
25/11/2020 | 103.390 |
24/11/2020 | 103.290 |
23/11/2020 | 102.880 |
20/11/2020 | 102.630 |
19/11/2020 | 102.540 |
18/11/2020 | 102.580 |
17/11/2020 | 102.420 |
16/11/2020 | 102.290 |
13/11/2020 | 101.800 |
12/11/2020 | 101.630 |
11/11/2020 | 101.990 |
10/11/2020 | 101.960 |
09/11/2020 | 102.000 |
06/11/2020 | 100.670 |
05/11/2020 | 100.680 |
04/11/2020 | 99.860 |
03/11/2020 | 99.080 |
02/11/2020 | 98.600 |
30/10/2020 | 98.430 |
29/10/2020 | 98.500 |
28/10/2020 | 98.390 |
27/10/2020 | 99.180 |
23/10/2020 | 99.740 |
22/10/2020 | 99.650 |
21/10/2020 | 99.760 |
20/10/2020 | 99.750 |
19/10/2020 | 99.690 |
16/10/2020 | 99.610 |
15/10/2020 | 99.410 |
14/10/2020 | 99.720 |
13/10/2020 | 99.730 |
12/10/2020 | 99.630 |
09/10/2020 | 99.570 |
08/10/2020 | 99.420 |
07/10/2020 | 99.080 |
06/10/2020 | 99.020 |
05/10/2020 | 98.740 |
02/10/2020 | 98.370 |
01/10/2020 | 98.610 |
30/09/2020 | 98.410 |
29/09/2020 | 97.790 |
28/09/2020 | 98.230 |
25/09/2020 | 97.880 |
24/09/2020 | 97.920 |
23/09/2020 | 98.540 |
22/09/2020 | 98.660 |
21/09/2020 | 98.820 |
18/09/2020 | 99.510 |
17/09/2020 | 99.430 |
16/09/2020 | 99.560 |
15/09/2020 | 99.480 |
14/09/2020 | 99.460 |
11/09/2020 | 99.360 |
10/09/2020 | 99.410 |
09/09/2020 | 99.440 |
08/09/2020 | 99.380 |
04/09/2020 | 99.590 |
03/09/2020 | 99.860 |
02/09/2020 | 99.990 |
01/09/2020 | 99.780 |
28/08/2020 | 99.600 |
27/08/2020 | 99.480 |
26/08/2020 | 99.290 |
25/08/2020 | 99.230 |
24/08/2020 | 98.990 |
21/08/2020 | 98.810 |
20/08/2020 | 98.710 |
19/08/2020 | 98.760 |
18/08/2020 | 98.830 |
17/08/2020 | 98.740 |
14/08/2020 | 98.860 |
13/08/2020 | 99.070 |
12/08/2020 | 99.270 |
11/08/2020 | 99.330 |
10/08/2020 | 99.260 |
07/08/2020 | 99.240 |
06/08/2020 | 99.150 |
05/08/2020 | 99.100 |
04/08/2020 | 98.810 |
31/07/2020 | 98.470 |
30/07/2020 | 98.330 |
29/07/2020 | 98.170 |
28/07/2020 | 97.860 |
27/07/2020 | 97.890 |
24/07/2020 | 97.810 |
23/07/2020 | 97.740 |
22/07/2020 | 97.660 |
21/07/2020 | 97.410 |
20/07/2020 | 96.850 |
17/07/2020 | 96.530 |
16/07/2020 | 96.310 |
15/07/2020 | 96.330 |
14/07/2020 | 95.780 |
13/07/2020 | 95.890 |
10/07/2020 | 95.630 |
09/07/2020 | 95.630 |
08/07/2020 | 95.770 |
07/07/2020 | 95.820 |
06/07/2020 | 95.730 |
02/07/2020 | 95.300 |
01/07/2020 | 95.340 |
30/06/2020 | 94.610 |
29/06/2020 | 94.650 |
26/06/2020 | 95.080 |
25/06/2020 | 95.360 |
24/06/2020 | 95.720 |
23/06/2020 | 96.150 |
22/06/2020 | 96.070 |
19/06/2020 | 96.090 |
18/06/2020 | 95.950 |
17/06/2020 | 96.220 |
16/06/2020 | 96.150 |
15/06/2020 | 95.010 |
12/06/2020 | 95.170 |
11/06/2020 | 94.940 |
10/06/2020 | 96.170 |
09/06/2020 | 96.310 |
08/06/2020 | 96.510 |
05/06/2020 | 96.250 |
04/06/2020 | 95.330 |
03/06/2020 | 95.040 |
02/06/2020 | 94.280 |
29/05/2020 | 93.280 |
28/05/2020 | 93.200 |
27/05/2020 | 92.460 |
26/05/2020 | 92.440 |
22/05/2020 | 91.110 |
21/05/2020 | 90.950 |
20/05/2020 | 90.690 |
19/05/2020 | 90.170 |
18/05/2020 | 89.940 |
15/05/2020 | 89.130 |
14/05/2020 | 89.290 |
13/05/2020 | 89.740 |
12/05/2020 | 90.150 |
11/05/2020 | 89.900 |
07/05/2020 | 89.810 |
06/05/2020 | 89.630 |
05/05/2020 | 89.580 |
01/05/2020 | 89.370 |
30/04/2020 | 89.560 |
29/04/2020 | 89.270 |
28/04/2020 | 89.050 |
27/04/2020 | 89.070 |
24/04/2020 | 89.390 |
23/04/2020 | 89.550 |
22/04/2020 | 89.850 |
21/04/2020 | 89.810 |
20/04/2020 | 90.730 |
17/04/2020 | 91.060 |
16/04/2020 | 90.570 |
15/04/2020 | 90.390 |
14/04/2020 | 92.250 |
09/04/2020 | 88.830 |
08/04/2020 | 86.590 |
07/04/2020 | 86.370 |
06/04/2020 | 85.300 |
03/04/2020 | 85.090 |
02/04/2020 | 85.630 |
01/04/2020 | 85.960 |
31/03/2020 | 86.870 |
30/03/2020 | 86.450 |
27/03/2020 | 85.660 |
26/03/2020 | 84.710 |
25/03/2020 | 82.110 |
24/03/2020 | 80.690 |
23/03/2020 | 79.940 |
20/03/2020 | 81.900 |
19/03/2020 | 82.000 |
18/03/2020 | 84.080 |
16/03/2020 | 88.680 |
13/03/2020 | 91.710 |
12/03/2020 | 91.940 |
11/03/2020 | 95.160 |
10/03/2020 | 96.260 |
09/03/2020 | 95.930 |
06/03/2020 | 99.310 |
05/03/2020 | 100.840 |
04/03/2020 | 101.600 |
03/03/2020 | 101.180 |
02/03/2020 | 100.640 |
28/02/2020 | 100.300 |
27/02/2020 | 101.120 |
26/02/2020 | 102.030 |
25/02/2020 | 102.370 |
24/02/2020 | 102.550 |
21/02/2020 | 103.280 |
20/02/2020 | 103.350 |
19/02/2020 | 103.340 |
18/02/2020 | 103.230 |
14/02/2020 | 103.240 |
13/02/2020 | 103.190 |
12/02/2020 | 103.190 |
11/02/2020 | 103.080 |
10/02/2020 | 102.740 |
07/02/2020 | 102.710 |
06/02/2020 | 102.740 |
05/02/2020 | 102.500 |
04/02/2020 | 102.190 |
03/02/2020 | 101.990 |
31/01/2020 | 101.940 |
30/01/2020 | 102.000 |
29/01/2020 | 102.220 |
28/01/2020 | 102.100 |
27/01/2020 | 101.790 |
24/01/2020 | 102.380 |
23/01/2020 | 102.540 |
22/01/2020 | 102.730 |
21/01/2020 | 102.740 |
17/01/2020 | 102.720 |
16/01/2020 | 102.610 |
15/01/2020 | 102.520 |
14/01/2020 | 102.460 |
13/01/2020 | 102.420 |
10/01/2020 | 102.310 |
09/01/2020 | 102.220 |
08/01/2020 | 102.180 |
07/01/2020 | 102.170 |
06/01/2020 | 102.140 |
03/01/2020 | 102.080 |
02/01/2020 | 102.110 |
31/12/2019 | 101.970 |
30/12/2019 | 101.970 |
24/12/2019 | 101.910 |
23/12/2019 | 101.920 |
20/12/2019 | 101.900 |
19/12/2019 | 101.850 |
18/12/2019 | 101.790 |
17/12/2019 | 101.610 |
16/12/2019 | 101.510 |
13/12/2019 | 101.330 |
12/12/2019 | 101.070 |
11/12/2019 | 100.830 |
10/12/2019 | 100.710 |
09/12/2019 | 100.660 |
06/12/2019 | 100.690 |
05/12/2019 | 100.540 |
04/12/2019 | 100.410 |
03/12/2019 | 100.240 |
02/12/2019 | 100.260 |
29/11/2019 | 100.280 |
27/11/2019 | 100.290 |
26/11/2019 | 100.130 |
25/11/2019 | 99.950 |
22/11/2019 | 99.740 |
21/11/2019 | 99.690 |
20/11/2019 | 99.630 |
19/11/2019 | 99.670 |
18/11/2019 | 99.800 |
15/11/2019 | 99.840 |
14/11/2019 | 99.780 |
13/11/2019 | 99.820 |
12/11/2019 | 99.950 |
11/11/2019 | 100.000 |