ISIN
IE00BG1TSL47
High Yield
NAV
CHF 109,660
As of 23.08.2024
Minimum Investment
CHF 1,000,000.00
Fund Size
USD 1,05 Billion
As of 30.06.2024
Inception Date
08.11.2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,32%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2024
0,13 yrs
255 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 2,47% |
BB | 32,61% |
B | 55,11% |
CCC and Below | 4,05% |
NR/NPR | 0,98% |
Cash & Equivalents | 4,78% |
Total | 100,00% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 91,94% |
UNITED KINGDOM | 1,28% |
CANADA | 0,48% |
NETHERLANDS | 0,44% |
CASH & EQUIVALENTS | 4,78% |
Total | 98,92% |
Holding | % of Assets |
---|---|
Asurion | 1,66% |
Mitchell International | 1,22% |
Medline | 1,22% |
athenahealth, Inc. | 1,06% |
Inspire Brands (fka Arby's) | 0,88% |
ProAmpac | 0,84% |
Mediware Informations Systems | 0,84% |
Broadstreet | 0,83% |
Sedgwick CMS | 0,82% |
Restaurant Brands International Inc | 0,82% |
Total | 10,19% |
Industry | % of Assets |
---|---|
HEALTHCARE | 15,37% |
INFORMATION TECHNOLOGY | 12,73% |
FINANCIAL | 9,76% |
SERVICE | 8,75% |
FOREST PROD/CONTAINERS | 5,98% |
GAMING/LEISURE | 5,74% |
CHEMICALS | 4,17% |
HOUSING | 3,83% |
MANUFACTURING | 3,80% |
CASH & EQUIVALENTS | 4,78% |
Total | 74,91% |
Valuation Date | NAV |
---|---|
23.08.2024 | 109,660 |
22.08.2024 | 109,540 |
21.08.2024 | 109,510 |
20.08.2024 | 109,470 |
19.08.2024 | 109,440 |
16.08.2024 | 109,220 |
15.08.2024 | 109,270 |
14.08.2024 | 109,250 |
13.08.2024 | 109,230 |
12.08.2024 | 109,200 |
09.08.2024 | 109,180 |
08.08.2024 | 109,130 |
07.08.2024 | 109,150 |
06.08.2024 | 109,030 |
02.08.2024 | 109,280 |
01.08.2024 | 109,370 |
31.07.2024 | 109,340 |
30.07.2024 | 109,380 |
29.07.2024 | 109,390 |
26.07.2024 | 109,380 |
25.07.2024 | 109,310 |
Valuation Date | NAV |
---|---|
23.08.2024 | 109,660 |
22.08.2024 | 109,540 |
21.08.2024 | 109,510 |
20.08.2024 | 109,470 |
19.08.2024 | 109,440 |
16.08.2024 | 109,220 |
15.08.2024 | 109,270 |
14.08.2024 | 109,250 |
13.08.2024 | 109,230 |
12.08.2024 | 109,200 |
09.08.2024 | 109,180 |
08.08.2024 | 109,130 |
07.08.2024 | 109,150 |
06.08.2024 | 109,030 |
02.08.2024 | 109,280 |
01.08.2024 | 109,370 |
31.07.2024 | 109,340 |
30.07.2024 | 109,380 |
29.07.2024 | 109,390 |
26.07.2024 | 109,380 |
25.07.2024 | 109,310 |
24.07.2024 | 109,360 |
23.07.2024 | 109,400 |
22.07.2024 | 109,380 |
19.07.2024 | 109,360 |
18.07.2024 | 109,320 |
17.07.2024 | 109,390 |
16.07.2024 | 109,400 |
15.07.2024 | 109,370 |
12.07.2024 | 109,370 |
11.07.2024 | 109,280 |
10.07.2024 | 109,290 |
09.07.2024 | 109,260 |
08.07.2024 | 109,260 |
05.07.2024 | 109,260 |
03.07.2024 | 109,210 |
02.07.2024 | 109,190 |
01.07.2024 | 109,180 |
27.06.2024 | 109,060 |
26.06.2024 | 109,050 |
25.06.2024 | 109,060 |
24.06.2024 | 109,070 |
21.06.2024 | 109,090 |
20.06.2024 | 109,050 |
18.06.2024 | 109,090 |
17.06.2024 | 109,080 |
14.06.2024 | 109,160 |
13.06.2024 | 109,210 |
12.06.2024 | 109,280 |
11.06.2024 | 109,280 |
10.06.2024 | 109,290 |
07.06.2024 | 109,290 |
06.06.2024 | 109,200 |
05.06.2024 | 109,200 |
04.06.2024 | 109,170 |
31.05.2024 | 109,060 |
30.05.2024 | 109,020 |
29.05.2024 | 109,050 |
28.05.2024 | 109,070 |
Valuation Date | NAV |
---|---|
23.08.2024 | 109,660 |
22.08.2024 | 109,540 |
21.08.2024 | 109,510 |
20.08.2024 | 109,470 |
19.08.2024 | 109,440 |
16.08.2024 | 109,220 |
15.08.2024 | 109,270 |
14.08.2024 | 109,250 |
13.08.2024 | 109,230 |
12.08.2024 | 109,200 |
09.08.2024 | 109,180 |
08.08.2024 | 109,130 |
07.08.2024 | 109,150 |
06.08.2024 | 109,030 |
02.08.2024 | 109,280 |
01.08.2024 | 109,370 |
31.07.2024 | 109,340 |
30.07.2024 | 109,380 |
29.07.2024 | 109,390 |
26.07.2024 | 109,380 |
25.07.2024 | 109,310 |
24.07.2024 | 109,360 |
23.07.2024 | 109,400 |
22.07.2024 | 109,380 |
19.07.2024 | 109,360 |
18.07.2024 | 109,320 |
17.07.2024 | 109,390 |
16.07.2024 | 109,400 |
15.07.2024 | 109,370 |
12.07.2024 | 109,370 |
11.07.2024 | 109,280 |
10.07.2024 | 109,290 |
09.07.2024 | 109,260 |
08.07.2024 | 109,260 |
05.07.2024 | 109,260 |
03.07.2024 | 109,210 |
02.07.2024 | 109,190 |
01.07.2024 | 109,180 |
27.06.2024 | 109,060 |
26.06.2024 | 109,050 |
25.06.2024 | 109,060 |
24.06.2024 | 109,070 |
21.06.2024 | 109,090 |
20.06.2024 | 109,050 |
18.06.2024 | 109,090 |
17.06.2024 | 109,080 |
14.06.2024 | 109,160 |
13.06.2024 | 109,210 |
12.06.2024 | 109,280 |
11.06.2024 | 109,280 |
10.06.2024 | 109,290 |
07.06.2024 | 109,290 |
06.06.2024 | 109,200 |
05.06.2024 | 109,200 |
04.06.2024 | 109,170 |
31.05.2024 | 109,060 |
30.05.2024 | 109,020 |
29.05.2024 | 109,050 |
28.05.2024 | 109,070 |
24.05.2024 | 109,070 |
23.05.2024 | 108,990 |
22.05.2024 | 109,010 |
21.05.2024 | 109,030 |
20.05.2024 | 109,010 |
17.05.2024 | 109,000 |
16.05.2024 | 108,960 |
15.05.2024 | 109,010 |
14.05.2024 | 108,970 |
13.05.2024 | 108,950 |
10.05.2024 | 108,920 |
09.05.2024 | 108,770 |
08.05.2024 | 108,710 |
07.05.2024 | 108,690 |
03.05.2024 | 108,530 |
02.05.2024 | 108,430 |
01.05.2024 | 108,400 |
30.04.2024 | 108,350 |
29.04.2024 | 108,320 |
26.04.2024 | 108,280 |
25.04.2024 | 108,210 |
24.04.2024 | 108,250 |
23.04.2024 | 108,230 |
22.04.2024 | 108,180 |
19.04.2024 | 108,150 |
18.04.2024 | 108,120 |
17.04.2024 | 108,130 |
16.04.2024 | 108,170 |
15.04.2024 | 108,230 |
12.04.2024 | 108,230 |
11.04.2024 | 108,220 |
10.04.2024 | 108,220 |
09.04.2024 | 108,240 |
08.04.2024 | 107,970 |
05.04.2024 | 108,260 |
04.04.2024 | 108,220 |
03.04.2024 | 108,220 |
02.04.2024 | 108,210 |
28.03.2024 | 108,150 |
27.03.2024 | 108,050 |
26.03.2024 | 108,090 |
25.03.2024 | 108,080 |
22.03.2024 | 108,130 |
21.03.2024 | 108,080 |
20.03.2024 | 108,100 |
19.03.2024 | 108,070 |
15.03.2024 | 108,040 |
14.03.2024 | 107,950 |
13.03.2024 | 107,950 |
12.03.2024 | 107,910 |
11.03.2024 | 107,870 |
08.03.2024 | 107,840 |
07.03.2024 | 107,730 |
06.03.2024 | 107,760 |
05.03.2024 | 107,730 |
04.03.2024 | 107,670 |
01.03.2024 | 107,630 |
29.02.2024 | 107,510 |
28.02.2024 | 107,520 |
27.02.2024 | 107,430 |
26.02.2024 | 107,370 |
Valuation Date | NAV |
---|---|
23.08.2024 | 109,660 |
22.08.2024 | 109,540 |
21.08.2024 | 109,510 |
20.08.2024 | 109,470 |
19.08.2024 | 109,440 |
16.08.2024 | 109,220 |
15.08.2024 | 109,270 |
14.08.2024 | 109,250 |
13.08.2024 | 109,230 |
12.08.2024 | 109,200 |
09.08.2024 | 109,180 |
08.08.2024 | 109,130 |
07.08.2024 | 109,150 |
06.08.2024 | 109,030 |
02.08.2024 | 109,280 |
01.08.2024 | 109,370 |
31.07.2024 | 109,340 |
30.07.2024 | 109,380 |
29.07.2024 | 109,390 |
26.07.2024 | 109,380 |
25.07.2024 | 109,310 |
24.07.2024 | 109,360 |
23.07.2024 | 109,400 |
22.07.2024 | 109,380 |
19.07.2024 | 109,360 |
18.07.2024 | 109,320 |
17.07.2024 | 109,390 |
16.07.2024 | 109,400 |
15.07.2024 | 109,370 |
12.07.2024 | 109,370 |
11.07.2024 | 109,280 |
10.07.2024 | 109,290 |
09.07.2024 | 109,260 |
08.07.2024 | 109,260 |
05.07.2024 | 109,260 |
03.07.2024 | 109,210 |
02.07.2024 | 109,190 |
01.07.2024 | 109,180 |
27.06.2024 | 109,060 |
26.06.2024 | 109,050 |
25.06.2024 | 109,060 |
24.06.2024 | 109,070 |
21.06.2024 | 109,090 |
20.06.2024 | 109,050 |
18.06.2024 | 109,090 |
17.06.2024 | 109,080 |
14.06.2024 | 109,160 |
13.06.2024 | 109,210 |
12.06.2024 | 109,280 |
11.06.2024 | 109,280 |
10.06.2024 | 109,290 |
07.06.2024 | 109,290 |
06.06.2024 | 109,200 |
05.06.2024 | 109,200 |
04.06.2024 | 109,170 |
31.05.2024 | 109,060 |
30.05.2024 | 109,020 |
29.05.2024 | 109,050 |
28.05.2024 | 109,070 |
24.05.2024 | 109,070 |
23.05.2024 | 108,990 |
22.05.2024 | 109,010 |
21.05.2024 | 109,030 |
20.05.2024 | 109,010 |
17.05.2024 | 109,000 |
16.05.2024 | 108,960 |
15.05.2024 | 109,010 |
14.05.2024 | 108,970 |
13.05.2024 | 108,950 |
10.05.2024 | 108,920 |
09.05.2024 | 108,770 |
08.05.2024 | 108,710 |
07.05.2024 | 108,690 |
03.05.2024 | 108,530 |
02.05.2024 | 108,430 |
01.05.2024 | 108,400 |
30.04.2024 | 108,350 |
29.04.2024 | 108,320 |
26.04.2024 | 108,280 |
25.04.2024 | 108,210 |
24.04.2024 | 108,250 |
23.04.2024 | 108,230 |
22.04.2024 | 108,180 |
19.04.2024 | 108,150 |
18.04.2024 | 108,120 |
17.04.2024 | 108,130 |
16.04.2024 | 108,170 |
15.04.2024 | 108,230 |
12.04.2024 | 108,230 |
11.04.2024 | 108,220 |
10.04.2024 | 108,220 |
09.04.2024 | 108,240 |
08.04.2024 | 107,970 |
05.04.2024 | 108,260 |
04.04.2024 | 108,220 |
03.04.2024 | 108,220 |
02.04.2024 | 108,210 |
28.03.2024 | 108,150 |
27.03.2024 | 108,050 |
26.03.2024 | 108,090 |
25.03.2024 | 108,080 |
22.03.2024 | 108,130 |
21.03.2024 | 108,080 |
20.03.2024 | 108,100 |
19.03.2024 | 108,070 |
15.03.2024 | 108,040 |
14.03.2024 | 107,950 |
13.03.2024 | 107,950 |
12.03.2024 | 107,910 |
11.03.2024 | 107,870 |
08.03.2024 | 107,840 |
07.03.2024 | 107,730 |
06.03.2024 | 107,760 |
05.03.2024 | 107,730 |
04.03.2024 | 107,670 |
01.03.2024 | 107,630 |
29.02.2024 | 107,510 |
28.02.2024 | 107,520 |
27.02.2024 | 107,430 |
26.02.2024 | 107,370 |
23.02.2024 | 107,340 |
22.02.2024 | 107,250 |
21.02.2024 | 107,170 |
20.02.2024 | 107,140 |
16.02.2024 | 107,100 |
15.02.2024 | 106,990 |
14.02.2024 | 106,950 |
13.02.2024 | 106,930 |
12.02.2024 | 106,960 |
09.02.2024 | 106,920 |
08.02.2024 | 106,850 |
07.02.2024 | 106,850 |
06.02.2024 | 106,820 |
02.02.2024 | 106,810 |
01.02.2024 | 106,720 |
31.01.2024 | 106,770 |
30.01.2024 | 106,790 |
29.01.2024 | 106,800 |
26.01.2024 | 106,830 |
25.01.2024 | 106,790 |
24.01.2024 | 106,790 |
23.01.2024 | 106,780 |
22.01.2024 | 106,780 |
19.01.2024 | 106,770 |
18.01.2024 | 106,680 |
17.01.2024 | 106,690 |
16.01.2024 | 106,750 |
12.01.2024 | 106,700 |
11.01.2024 | 106,650 |
10.01.2024 | 106,700 |
09.01.2024 | 106,660 |
08.01.2024 | 106,650 |
05.01.2024 | 106,650 |
04.01.2024 | 106,610 |
03.01.2024 | 106,590 |
02.01.2024 | 106,580 |
29.12.2023 | 106,440 |
28.12.2023 | 106,350 |
22.12.2023 | 106,300 |
21.12.2023 | 106,150 |
20.12.2023 | 106,100 |
19.12.2023 | 106,040 |
18.12.2023 | 105,970 |
15.12.2023 | 105,940 |
14.12.2023 | 105,830 |
13.12.2023 | 105,620 |
12.12.2023 | 105,520 |
11.12.2023 | 105,470 |
08.12.2023 | 105,420 |
07.12.2023 | 105,310 |
06.12.2023 | 105,260 |
05.12.2023 | 105,190 |
04.12.2023 | 105,120 |
01.12.2023 | 105,090 |
30.11.2023 | 105,000 |
29.11.2023 | 104,990 |
28.11.2023 | 104,930 |
27.11.2023 | 104,920 |
24.11.2023 | 104,910 |
22.11.2023 | 104,880 |
21.11.2023 | 104,860 |
20.11.2023 | 104,880 |
17.11.2023 | 104,850 |
16.11.2023 | 104,840 |
15.11.2023 | 104,850 |
14.11.2023 | 104,760 |
13.11.2023 | 104,650 |
10.11.2023 | 104,610 |
09.11.2023 | 104,530 |
08.11.2023 | 104,520 |
07.11.2023 | 104,490 |
06.11.2023 | 104,480 |
03.11.2023 | 104,400 |
02.11.2023 | 104,170 |
01.11.2023 | 104,000 |
31.10.2023 | 104,000 |
27.10.2023 | 104,120 |
26.10.2023 | 104,100 |
25.10.2023 | 104,180 |
24.10.2023 | 104,220 |
23.10.2023 | 104,220 |
20.10.2023 | 104,260 |
19.10.2023 | 104,350 |
18.10.2023 | 104,400 |
17.10.2023 | 104,430 |
16.10.2023 | 104,460 |
13.10.2023 | 104,440 |
12.10.2023 | 104,380 |
11.10.2023 | 104,350 |
10.10.2023 | 104,260 |
09.10.2023 | 104,170 |
06.10.2023 | 104,140 |
05.10.2023 | 104,100 |
04.10.2023 | 104,250 |
03.10.2023 | 104,280 |
02.10.2023 | 104,440 |
29.09.2023 | 104,410 |
28.09.2023 | 104,490 |
27.09.2023 | 104,610 |
26.09.2023 | 104,700 |
25.09.2023 | 104,810 |
22.09.2023 | 104,820 |
21.09.2023 | 104,800 |
20.09.2023 | 104,880 |
19.09.2023 | 104,860 |
18.09.2023 | 104,860 |
15.09.2023 | 104,840 |
14.09.2023 | 104,740 |
13.09.2023 | 104,710 |
12.09.2023 | 104,640 |
11.09.2023 | 104,500 |
08.09.2023 | 104,420 |
07.09.2023 | 104,420 |
06.09.2023 | 104,390 |
05.09.2023 | 104,350 |
01.09.2023 | 104,310 |
31.08.2023 | 104,140 |
30.08.2023 | 104,100 |
29.08.2023 | 104,020 |
25.08.2023 | 103,920 |
Valuation Date | NAV |
---|---|
23.08.2024 | 109,660 |
22.08.2024 | 109,540 |
21.08.2024 | 109,510 |
20.08.2024 | 109,470 |
19.08.2024 | 109,440 |
16.08.2024 | 109,220 |
15.08.2024 | 109,270 |
14.08.2024 | 109,250 |
13.08.2024 | 109,230 |
12.08.2024 | 109,200 |
09.08.2024 | 109,180 |
08.08.2024 | 109,130 |
07.08.2024 | 109,150 |
06.08.2024 | 109,030 |
02.08.2024 | 109,280 |
01.08.2024 | 109,370 |
31.07.2024 | 109,340 |
30.07.2024 | 109,380 |
29.07.2024 | 109,390 |
26.07.2024 | 109,380 |
25.07.2024 | 109,310 |
24.07.2024 | 109,360 |
23.07.2024 | 109,400 |
22.07.2024 | 109,380 |
19.07.2024 | 109,360 |
18.07.2024 | 109,320 |
17.07.2024 | 109,390 |
16.07.2024 | 109,400 |
15.07.2024 | 109,370 |
12.07.2024 | 109,370 |
11.07.2024 | 109,280 |
10.07.2024 | 109,290 |
09.07.2024 | 109,260 |
08.07.2024 | 109,260 |
05.07.2024 | 109,260 |
03.07.2024 | 109,210 |
02.07.2024 | 109,190 |
01.07.2024 | 109,180 |
27.06.2024 | 109,060 |
26.06.2024 | 109,050 |
25.06.2024 | 109,060 |
24.06.2024 | 109,070 |
21.06.2024 | 109,090 |
20.06.2024 | 109,050 |
18.06.2024 | 109,090 |
17.06.2024 | 109,080 |
14.06.2024 | 109,160 |
13.06.2024 | 109,210 |
12.06.2024 | 109,280 |
11.06.2024 | 109,280 |
10.06.2024 | 109,290 |
07.06.2024 | 109,290 |
06.06.2024 | 109,200 |
05.06.2024 | 109,200 |
04.06.2024 | 109,170 |
31.05.2024 | 109,060 |
30.05.2024 | 109,020 |
29.05.2024 | 109,050 |
28.05.2024 | 109,070 |
24.05.2024 | 109,070 |
23.05.2024 | 108,990 |
22.05.2024 | 109,010 |
21.05.2024 | 109,030 |
20.05.2024 | 109,010 |
17.05.2024 | 109,000 |
16.05.2024 | 108,960 |
15.05.2024 | 109,010 |
14.05.2024 | 108,970 |
13.05.2024 | 108,950 |
10.05.2024 | 108,920 |
09.05.2024 | 108,770 |
08.05.2024 | 108,710 |
07.05.2024 | 108,690 |
03.05.2024 | 108,530 |
02.05.2024 | 108,430 |
01.05.2024 | 108,400 |
30.04.2024 | 108,350 |
29.04.2024 | 108,320 |
26.04.2024 | 108,280 |
25.04.2024 | 108,210 |
24.04.2024 | 108,250 |
23.04.2024 | 108,230 |
22.04.2024 | 108,180 |
19.04.2024 | 108,150 |
18.04.2024 | 108,120 |
17.04.2024 | 108,130 |
16.04.2024 | 108,170 |
15.04.2024 | 108,230 |
12.04.2024 | 108,230 |
11.04.2024 | 108,220 |
10.04.2024 | 108,220 |
09.04.2024 | 108,240 |
08.04.2024 | 107,970 |
05.04.2024 | 108,260 |
04.04.2024 | 108,220 |
03.04.2024 | 108,220 |
02.04.2024 | 108,210 |
28.03.2024 | 108,150 |
27.03.2024 | 108,050 |
26.03.2024 | 108,090 |
25.03.2024 | 108,080 |
22.03.2024 | 108,130 |
21.03.2024 | 108,080 |
20.03.2024 | 108,100 |
19.03.2024 | 108,070 |
15.03.2024 | 108,040 |
14.03.2024 | 107,950 |
13.03.2024 | 107,950 |
12.03.2024 | 107,910 |
11.03.2024 | 107,870 |
08.03.2024 | 107,840 |
07.03.2024 | 107,730 |
06.03.2024 | 107,760 |
05.03.2024 | 107,730 |
04.03.2024 | 107,670 |
01.03.2024 | 107,630 |
29.02.2024 | 107,510 |
28.02.2024 | 107,520 |
27.02.2024 | 107,430 |
26.02.2024 | 107,370 |
23.02.2024 | 107,340 |
22.02.2024 | 107,250 |
21.02.2024 | 107,170 |
20.02.2024 | 107,140 |
16.02.2024 | 107,100 |
15.02.2024 | 106,990 |
14.02.2024 | 106,950 |
13.02.2024 | 106,930 |
12.02.2024 | 106,960 |
09.02.2024 | 106,920 |
08.02.2024 | 106,850 |
07.02.2024 | 106,850 |
06.02.2024 | 106,820 |
02.02.2024 | 106,810 |
01.02.2024 | 106,720 |
31.01.2024 | 106,770 |
30.01.2024 | 106,790 |
29.01.2024 | 106,800 |
26.01.2024 | 106,830 |
25.01.2024 | 106,790 |
24.01.2024 | 106,790 |
23.01.2024 | 106,780 |
22.01.2024 | 106,780 |
19.01.2024 | 106,770 |
18.01.2024 | 106,680 |
17.01.2024 | 106,690 |
16.01.2024 | 106,750 |
12.01.2024 | 106,700 |
11.01.2024 | 106,650 |
10.01.2024 | 106,700 |
09.01.2024 | 106,660 |
08.01.2024 | 106,650 |
05.01.2024 | 106,650 |
04.01.2024 | 106,610 |
03.01.2024 | 106,590 |
02.01.2024 | 106,580 |
29.12.2023 | 106,440 |
28.12.2023 | 106,350 |
22.12.2023 | 106,300 |
21.12.2023 | 106,150 |
20.12.2023 | 106,100 |
19.12.2023 | 106,040 |
18.12.2023 | 105,970 |
15.12.2023 | 105,940 |
14.12.2023 | 105,830 |
13.12.2023 | 105,620 |
12.12.2023 | 105,520 |
11.12.2023 | 105,470 |
08.12.2023 | 105,420 |
07.12.2023 | 105,310 |
06.12.2023 | 105,260 |
05.12.2023 | 105,190 |
04.12.2023 | 105,120 |
01.12.2023 | 105,090 |
30.11.2023 | 105,000 |
29.11.2023 | 104,990 |
28.11.2023 | 104,930 |
27.11.2023 | 104,920 |
24.11.2023 | 104,910 |
22.11.2023 | 104,880 |
21.11.2023 | 104,860 |
20.11.2023 | 104,880 |
17.11.2023 | 104,850 |
16.11.2023 | 104,840 |
15.11.2023 | 104,850 |
14.11.2023 | 104,760 |
13.11.2023 | 104,650 |
10.11.2023 | 104,610 |
09.11.2023 | 104,530 |
08.11.2023 | 104,520 |
07.11.2023 | 104,490 |
06.11.2023 | 104,480 |
03.11.2023 | 104,400 |
02.11.2023 | 104,170 |
01.11.2023 | 104,000 |
31.10.2023 | 104,000 |
27.10.2023 | 104,120 |
26.10.2023 | 104,100 |
25.10.2023 | 104,180 |
24.10.2023 | 104,220 |
23.10.2023 | 104,220 |
20.10.2023 | 104,260 |
19.10.2023 | 104,350 |
18.10.2023 | 104,400 |
17.10.2023 | 104,430 |
16.10.2023 | 104,460 |
13.10.2023 | 104,440 |
12.10.2023 | 104,380 |
11.10.2023 | 104,350 |
10.10.2023 | 104,260 |
09.10.2023 | 104,170 |
06.10.2023 | 104,140 |
05.10.2023 | 104,100 |
04.10.2023 | 104,250 |
03.10.2023 | 104,280 |
02.10.2023 | 104,440 |
29.09.2023 | 104,410 |
28.09.2023 | 104,490 |
27.09.2023 | 104,610 |
26.09.2023 | 104,700 |
25.09.2023 | 104,810 |
22.09.2023 | 104,820 |
21.09.2023 | 104,800 |
20.09.2023 | 104,880 |
19.09.2023 | 104,860 |
18.09.2023 | 104,860 |
15.09.2023 | 104,840 |
14.09.2023 | 104,740 |
13.09.2023 | 104,710 |
12.09.2023 | 104,640 |
11.09.2023 | 104,500 |
08.09.2023 | 104,420 |
07.09.2023 | 104,420 |
06.09.2023 | 104,390 |
05.09.2023 | 104,350 |
01.09.2023 | 104,310 |
31.08.2023 | 104,140 |
30.08.2023 | 104,100 |
29.08.2023 | 104,020 |
25.08.2023 | 103,920 |
24.08.2023 | 103,840 |
23.08.2023 | 103,830 |
22.08.2023 | 103,750 |
21.08.2023 | 103,710 |
18.08.2023 | 103,690 |
17.08.2023 | 103,650 |
16.08.2023 | 103,580 |
15.08.2023 | 103,530 |
14.08.2023 | 103,520 |
11.08.2023 | 103,490 |
10.08.2023 | 103,440 |
09.08.2023 | 103,420 |
08.08.2023 | 103,400 |
04.08.2023 | 103,340 |
03.08.2023 | 103,260 |
02.08.2023 | 103,330 |
01.08.2023 | 103,380 |
31.07.2023 | 103,390 |
28.07.2023 | 103,370 |
27.07.2023 | 103,340 |
26.07.2023 | 103,390 |
25.07.2023 | 103,380 |
24.07.2023 | 103,350 |
21.07.2023 | 103,310 |
20.07.2023 | 103,680 |
19.07.2023 | 103,250 |
18.07.2023 | 103,230 |
17.07.2023 | 103,240 |
14.07.2023 | 103,260 |
13.07.2023 | 103,170 |
12.07.2023 | 103,090 |
11.07.2023 | 102,910 |
10.07.2023 | 102,790 |
07.07.2023 | 102,700 |
06.07.2023 | 102,580 |
05.07.2023 | 102,550 |
03.07.2023 | 102,450 |
30.06.2023 | 102,270 |
29.06.2023 | 102,130 |
28.06.2023 | 101,990 |
27.06.2023 | 101,860 |
26.06.2023 | 101,810 |
23.06.2023 | 101,820 |
22.06.2023 | 101,760 |
21.06.2023 | 101,730 |
20.06.2023 | 101,750 |
16.06.2023 | 101,770 |
15.06.2023 | 101,620 |
14.06.2023 | 101,590 |
13.06.2023 | 101,490 |
12.06.2023 | 101,330 |
09.06.2023 | 101,180 |
08.06.2023 | 100,970 |
07.06.2023 | 100,790 |
06.06.2023 | 100,640 |
02.06.2023 | 100,420 |
01.06.2023 | 100,210 |
31.05.2023 | 100,170 |
30.05.2023 | 100,220 |
26.05.2023 | 100,220 |
25.05.2023 | 100,160 |
24.05.2023 | 100,270 |
23.05.2023 | 100,410 |
22.05.2023 | 100,460 |
19.05.2023 | 100,450 |
18.05.2023 | 100,400 |
17.05.2023 | 100,390 |
16.05.2023 | 100,500 |
15.05.2023 | 100,590 |
12.05.2023 | 100,650 |
11.05.2023 | 100,660 |
10.05.2023 | 100,750 |
09.05.2023 | 100,730 |
05.05.2023 | 100,800 |
04.05.2023 | 100,710 |
03.05.2023 | 100,910 |
02.05.2023 | 100,960 |
28.04.2023 | 101,030 |
27.04.2023 | 100,950 |
26.04.2023 | 100,970 |
25.04.2023 | 101,020 |
24.04.2023 | 101,040 |
21.04.2023 | 101,030 |
20.04.2023 | 101,000 |
19.04.2023 | 101,040 |
18.04.2023 | 101,070 |
17.04.2023 | 101,030 |
14.04.2023 | 101,000 |
13.04.2023 | 100,860 |
12.04.2023 | 100,810 |
11.04.2023 | 100,740 |
06.04.2023 | 100,810 |
05.04.2023 | 100,790 |
04.04.2023 | 100,820 |
03.04.2023 | 100,690 |
31.03.2023 | 100,520 |
30.03.2023 | 100,390 |
29.03.2023 | 100,260 |
28.03.2023 | 100,030 |
27.03.2023 | 99,950 |
24.03.2023 | 99,820 |
23.03.2023 | 99,930 |
22.03.2023 | 99,840 |
21.03.2023 | 99,750 |
20.03.2023 | 99,700 |
16.03.2023 | 100,100 |
15.03.2023 | 100,120 |
14.03.2023 | 100,580 |
13.03.2023 | 100,440 |
10.03.2023 | 101,120 |
09.03.2023 | 101,230 |
08.03.2023 | 101,250 |
07.03.2023 | 101,240 |
06.03.2023 | 101,200 |
03.03.2023 | 101,130 |
02.03.2023 | 100,980 |
01.03.2023 | 101,030 |
28.02.2023 | 101,070 |
27.02.2023 | 101,060 |
24.02.2023 | 101,050 |
23.02.2023 | 101,000 |
22.02.2023 | 100,980 |
21.02.2023 | 101,120 |
17.02.2023 | 101,330 |
16.02.2023 | 101,380 |
15.02.2023 | 101,490 |
14.02.2023 | 101,560 |
13.02.2023 | 101,460 |
10.02.2023 | 101,470 |
09.02.2023 | 101,490 |
08.02.2023 | 101,410 |
07.02.2023 | 101,320 |
03.02.2023 | 101,150 |
02.02.2023 | 101,000 |
01.02.2023 | 100,790 |
31.01.2023 | 100,740 |
30.01.2023 | 100,720 |
27.01.2023 | 100,670 |
26.01.2023 | 100,500 |
25.01.2023 | 100,420 |
24.01.2023 | 100,370 |
23.01.2023 | 100,370 |
20.01.2023 | 100,320 |
19.01.2023 | 100,270 |
18.01.2023 | 100,280 |
17.01.2023 | 100,120 |
13.01.2023 | 100,000 |
12.01.2023 | 99,910 |
11.01.2023 | 99,700 |
10.01.2023 | 99,520 |
09.01.2023 | 99,300 |
06.01.2023 | 98,940 |
05.01.2023 | 98,610 |
04.01.2023 | 98,400 |
03.01.2023 | 98,300 |
30.12.2022 | 98,190 |
29.12.2022 | 98,170 |
23.12.2022 | 98,230 |
22.12.2022 | 98,150 |
21.12.2022 | 98,140 |
20.12.2022 | 98,110 |
19.12.2022 | 98,130 |
16.12.2022 | 98,160 |
15.12.2022 | 98,240 |
14.12.2022 | 98,320 |
13.12.2022 | 98,270 |
12.12.2022 | 98,090 |
09.12.2022 | 98,090 |
08.12.2022 | 98,120 |
07.12.2022 | 98,120 |
06.12.2022 | 98,190 |
05.12.2022 | 98,200 |
02.12.2022 | 98,240 |
01.12.2022 | 98,150 |
30.11.2022 | 98,100 |
29.11.2022 | 98,080 |
28.11.2022 | 98,100 |
25.11.2022 | 98,130 |
23.11.2022 | 98,140 |
22.11.2022 | 98,120 |
21.11.2022 | 98,140 |
18.11.2022 | 98,160 |
17.11.2022 | 98,160 |
16.11.2022 | 98,320 |
15.11.2022 | 98,320 |
14.11.2022 | 98,150 |
11.11.2022 | 97,940 |
10.11.2022 | 97,910 |
09.11.2022 | 97,620 |
08.11.2022 | 97,680 |
07.11.2022 | 97,500 |
04.11.2022 | 97,380 |
03.11.2022 | 97,270 |
02.11.2022 | 97,370 |
01.11.2022 | 97,240 |
28.10.2022 | 96,980 |
27.10.2022 | 96,750 |
26.10.2022 | 96,710 |
25.10.2022 | 96,700 |
24.10.2022 | 96,800 |
21.10.2022 | 96,890 |
20.10.2022 | 96,980 |
19.10.2022 | 97,000 |
18.10.2022 | 97,010 |
17.10.2022 | 96,940 |
14.10.2022 | 96,860 |
13.10.2022 | 96,760 |
12.10.2022 | 97,060 |
11.10.2022 | 97,150 |
10.10.2022 | 97,280 |
07.10.2022 | 97,280 |
06.10.2022 | 97,270 |
05.10.2022 | 97,270 |
04.10.2022 | 97,210 |
03.10.2022 | 96,590 |
30.09.2022 | 96,530 |
29.09.2022 | 96,630 |
28.09.2022 | 96,980 |
27.09.2022 | 97,300 |
26.09.2022 | 97,600 |
23.09.2022 | 98,100 |
22.09.2022 | 98,660 |
21.09.2022 | 98,880 |
20.09.2022 | 99,020 |
16.09.2022 | 99,370 |
15.09.2022 | 99,570 |
14.09.2022 | 99,610 |
13.09.2022 | 99,680 |
12.09.2022 | 99,800 |
09.09.2022 | 99,660 |
08.09.2022 | 99,530 |
07.09.2022 | 99,490 |
06.09.2022 | 99,510 |
02.09.2022 | 99,590 |
01.09.2022 | 99,620 |
31.08.2022 | 99,840 |
30.08.2022 | 100,000 |
26.08.2022 | 100,150 |
25.08.2022 | 100,130 |
24.08.2022 | 100,090 |
23.08.2022 | 100,020 |
22.08.2022 | 100,110 |
19.08.2022 | 100,440 |
18.08.2022 | 100,570 |
17.08.2022 | 100,630 |
16.08.2022 | 100,730 |
15.08.2022 | 100,060 |
12.08.2022 | 100,530 |
11.08.2022 | 100,410 |
10.08.2022 | 100,100 |
09.08.2022 | 99,780 |
08.08.2022 | 99,610 |
05.08.2022 | 99,270 |
04.08.2022 | 99,050 |
03.08.2022 | 98,760 |
02.08.2022 | 98,610 |
29.07.2022 | 98,520 |
28.07.2022 | 98,410 |
27.07.2022 | 98,420 |
26.07.2022 | 98,470 |
25.07.2022 | 98,480 |
22.07.2022 | 98,360 |
21.07.2022 | 98,090 |
20.07.2022 | 97,830 |
19.07.2022 | 97,450 |
18.07.2022 | 97,140 |
15.07.2022 | 96,820 |
14.07.2022 | 96,630 |
13.07.2022 | 96,680 |
12.07.2022 | 96,650 |
11.07.2022 | 96,540 |
08.07.2022 | 96,490 |
07.07.2022 | 96,300 |
06.07.2022 | 96,210 |
05.07.2022 | 96,350 |
01.07.2022 | 96,620 |
30.06.2022 | 96,660 |
29.06.2022 | 97,240 |
28.06.2022 | 97,620 |
27.06.2022 | 97,760 |
24.06.2022 | 97,830 |
23.06.2022 | 97,900 |
22.06.2022 | 98,090 |
21.06.2022 | 98,310 |
17.06.2022 | 98,290 |
16.06.2022 | 98,430 |
15.06.2022 | 98,930 |
14.06.2022 | 98,870 |
13.06.2022 | 99,030 |
10.06.2022 | 99,870 |
09.06.2022 | 100,110 |
08.06.2022 | 100,190 |
07.06.2022 | 100,110 |
01.06.2022 | 99,760 |
31.05.2022 | 99,500 |
27.05.2022 | 99,340 |
26.05.2022 | 99,080 |
25.05.2022 | 98,680 |
24.05.2022 | 98,830 |
23.05.2022 | 99,210 |
20.05.2022 | 99,330 |
19.05.2022 | 99,360 |
18.05.2022 | 99,800 |
17.05.2022 | 100,040 |
16.05.2022 | 99,910 |
13.05.2022 | 100,020 |
12.05.2022 | 99,700 |
11.05.2022 | 100,620 |
10.05.2022 | 100,830 |
09.05.2022 | 101,170 |
06.05.2022 | 101,730 |
05.05.2022 | 102,000 |
04.05.2022 | 102,070 |
03.05.2022 | 102,120 |
29.04.2022 | 102,470 |
28.04.2022 | 102,590 |
27.04.2022 | 102,650 |
26.04.2022 | 102,710 |
25.04.2022 | 102,770 |
22.04.2022 | 102,870 |
21.04.2022 | 102,920 |
20.04.2022 | 102,910 |
19.04.2022 | 102,920 |
14.04.2022 | 102,970 |
13.04.2022 | 102,940 |
12.04.2022 | 102,970 |
11.04.2022 | 102,990 |
08.04.2022 | 103,040 |
07.04.2022 | 103,020 |
06.04.2022 | 103,030 |
05.04.2022 | 103,040 |
04.04.2022 | 102,890 |
01.04.2022 | 102,750 |
31.03.2022 | 102,610 |
30.03.2022 | 102,520 |
29.03.2022 | 102,360 |
28.03.2022 | 102,170 |
25.03.2022 | 102,150 |
24.03.2022 | 102,110 |
23.03.2022 | 102,190 |
22.03.2022 | 102,160 |
21.03.2022 | 102,010 |
16.03.2022 | 101,360 |
15.03.2022 | 100,740 |
14.03.2022 | 101,090 |
11.03.2022 | 101,500 |
10.03.2022 | 101,560 |
09.03.2022 | 101,840 |
08.03.2022 | 101,860 |
07.03.2022 | 102,250 |
04.03.2022 | 102,610 |
03.03.2022 | 102,730 |
02.03.2022 | 102,720 |
01.03.2022 | 102,720 |
28.02.2022 | 102,750 |
25.02.2022 | 102,750 |
24.02.2022 | 102,530 |
23.02.2022 | 102,810 |
22.02.2022 | 102,850 |
18.02.2022 | 102,920 |
17.02.2022 | 102,910 |
16.02.2022 | 103,050 |
15.02.2022 | 103,110 |
14.02.2022 | 103,050 |
11.02.2022 | 103,250 |
10.02.2022 | 103,330 |
09.02.2022 | 103,370 |
08.02.2022 | 103,410 |
07.02.2022 | 103,430 |
04.02.2022 | 103,400 |
03.02.2022 | 103,410 |
02.02.2022 | 103,420 |
01.02.2022 | 103,330 |
31.01.2022 | 103,290 |
28.01.2022 | 103,320 |
27.01.2022 | 103,410 |
26.01.2022 | 103,450 |
25.01.2022 | 103,470 |
24.01.2022 | 103,550 |
21.01.2022 | 103,640 |
20.01.2022 | 103,630 |
19.01.2022 | 103,600 |
18.01.2022 | 103,550 |
14.01.2022 | 103,510 |
13.01.2022 | 103,440 |
12.01.2022 | 103,400 |
11.01.2022 | 103,330 |
10.01.2022 | 103,290 |
05.01.2022 | 103,210 |
04.01.2022 | 103,170 |
31.12.2021 | 103,010 |
30.12.2021 | 102,990 |
23.12.2021 | 102,970 |
22.12.2021 | 102,870 |
21.12.2021 | 102,820 |
20.12.2021 | 102,770 |
17.12.2021 | 102,830 |
16.12.2021 | 102,830 |
15.12.2021 | 102,830 |
14.12.2021 | 102,850 |
13.12.2021 | 102,850 |
10.12.2021 | 102,840 |
09.12.2021 | 102,800 |
08.12.2021 | 102,800 |
07.12.2021 | 102,730 |
06.12.2021 | 102,670 |
03.12.2021 | 102,600 |
02.12.2021 | 102,540 |
01.12.2021 | 102,580 |
30.11.2021 | 102,550 |
29.11.2021 | 102,700 |
26.11.2021 | 102,800 |
24.11.2021 | 102,910 |
23.11.2021 | 102,910 |
22.11.2021 | 102,960 |
19.11.2021 | 102,970 |
18.11.2021 | 103,020 |
17.11.2021 | 103,040 |
16.11.2021 | 103,040 |
15.11.2021 | 103,050 |
12.11.2021 | 103,040 |
11.11.2021 | 103,000 |
10.11.2021 | 102,990 |
09.11.2021 | 102,980 |
08.11.2021 | 102,950 |
05.11.2021 | 102,930 |
04.11.2021 | 102,860 |
03.11.2021 | 102,850 |
02.11.2021 | 102,830 |
01.11.2021 | 102,820 |
29.10.2021 | 102,800 |
28.10.2021 | 102,780 |
27.10.2021 | 102,790 |
26.10.2021 | 102,780 |
22.10.2021 | 102,800 |
21.10.2021 | 102,760 |
20.10.2021 | 102,760 |
19.10.2021 | 102,750 |
18.10.2021 | 102,750 |
15.10.2021 | 102,750 |
14.10.2021 | 102,730 |
13.10.2021 | 102,730 |
12.10.2021 | 102,740 |
11.10.2021 | 102,740 |
08.10.2021 | 102,720 |
07.10.2021 | 102,700 |
06.10.2021 | 102,670 |
05.10.2021 | 102,700 |
04.10.2021 | 102,700 |
01.10.2021 | 102,690 |
30.09.2021 | 102,660 |
29.09.2021 | 102,640 |
28.09.2021 | 102,620 |
27.09.2021 | 102,620 |
24.09.2021 | 102,590 |
23.09.2021 | 102,550 |
22.09.2021 | 102,530 |
21.09.2021 | 102,490 |
20.09.2021 | 102,460 |
17.09.2021 | 102,500 |
16.09.2021 | 102,460 |
15.09.2021 | 102,450 |
14.09.2021 | 102,420 |
13.09.2021 | 102,410 |
10.09.2021 | 102,340 |
09.09.2021 | 102,270 |
08.09.2021 | 102,240 |
07.09.2021 | 102,210 |
03.09.2021 | 102,190 |
02.09.2021 | 102,110 |
01.09.2021 | 102,100 |
31.08.2021 | 102,060 |
27.08.2021 | 101,990 |
26.08.2021 | 101,930 |
25.08.2021 | 101,890 |
24.08.2021 | 101,850 |
23.08.2021 | 101,830 |
20.08.2021 | 101,800 |
19.08.2021 | 101,770 |
18.08.2021 | 101,780 |
17.08.2021 | 101,780 |
16.08.2021 | 101,750 |
13.08.2021 | 101,740 |
12.08.2021 | 101,680 |
11.08.2021 | 101,650 |
10.08.2021 | 101,650 |
09.08.2021 | 101,640 |
06.08.2021 | 101,640 |
05.08.2021 | 101,590 |
04.08.2021 | 101,630 |
03.08.2021 | 101,650 |
30.07.2021 | 101,650 |
29.07.2021 | 101,660 |
28.07.2021 | 101,680 |
27.07.2021 | 101,720 |
26.07.2021 | 101,780 |
23.07.2021 | 101,810 |
22.07.2021 | 101,780 |
21.07.2021 | 101,750 |
20.07.2021 | 101,750 |
19.07.2021 | 101,760 |
16.07.2021 | 101,890 |
15.07.2021 | 101,870 |
14.07.2021 | 101,890 |
13.07.2021 | 101,890 |
12.07.2021 | 101,890 |
09.07.2021 | 101,890 |
08.07.2021 | 101,860 |
07.07.2021 | 101,940 |
06.07.2021 | 101,920 |
02.07.2021 | 101,910 |
01.07.2021 | 101,870 |
30.06.2021 | 101,860 |
29.06.2021 | 101,860 |
28.06.2021 | 101,860 |
25.06.2021 | 101,850 |
24.06.2021 | 101,810 |
23.06.2021 | 101,800 |
22.06.2021 | 101,770 |
21.06.2021 | 101,800 |
18.06.2021 | 101,810 |
17.06.2021 | 101,810 |
16.06.2021 | 101,830 |
15.06.2021 | 101,840 |
14.06.2021 | 101,930 |
11.06.2021 | 101,920 |
10.06.2021 | 101,870 |
09.06.2021 | 101,840 |
08.06.2021 | 101,820 |
04.06.2021 | 101,710 |
03.06.2021 | 101,670 |
02.06.2021 | 101,650 |
01.06.2021 | 101,610 |
28.05.2021 | 101,590 |
27.05.2021 | 101,540 |
26.05.2021 | 101,540 |
25.05.2021 | 101,510 |
24.05.2021 | 101,460 |
21.05.2021 | 101,400 |
20.05.2021 | 101,320 |
19.05.2021 | 101,280 |
18.05.2021 | 101,270 |
17.05.2021 | 101,220 |
14.05.2021 | 101,190 |
13.05.2021 | 101,110 |
12.05.2021 | 101,100 |
11.05.2021 | 101,110 |
10.05.2021 | 101,130 |
07.05.2021 | 101,110 |
06.05.2021 | 101,070 |
05.05.2021 | 101,060 |
04.05.2021 | 101,050 |
30.04.2021 | 101,070 |
29.04.2021 | 101,060 |
28.04.2021 | 101,050 |
27.04.2021 | 101,060 |
26.04.2021 | 101,020 |
23.04.2021 | 101,010 |
22.04.2021 | 100,970 |
21.04.2021 | 100,940 |
20.04.2021 | 100,960 |
19.04.2021 | 101,000 |
16.04.2021 | 101,010 |
15.04.2021 | 100,990 |
14.04.2021 | 100,960 |
13.04.2021 | 100,980 |
12.04.2021 | 101,000 |
09.04.2021 | 101,020 |
08.04.2021 | 100,980 |
07.04.2021 | 100,920 |
06.04.2021 | 100,810 |
01.04.2021 | 100,700 |
31.03.2021 | 100,640 |
30.03.2021 | 100,650 |
29.03.2021 | 100,650 |
26.03.2021 | 100,670 |
25.03.2021 | 100,650 |
24.03.2021 | 100,680 |
23.03.2021 | 100,690 |
22.03.2021 | 100,690 |
19.03.2021 | 100,680 |
18.03.2021 | 100,660 |
16.03.2021 | 100,730 |
15.03.2021 | 100,740 |
12.03.2021 | 100,750 |
11.03.2021 | 100,760 |
10.03.2021 | 100,760 |
09.03.2021 | 100,730 |
08.03.2021 | 100,720 |
05.03.2021 | 100,720 |
04.03.2021 | 100,670 |
03.03.2021 | 100,740 |
02.03.2021 | 100,730 |
01.03.2021 | 100,730 |
26.02.2021 | 100,460 |
25.02.2021 | 100,480 |
24.02.2021 | 100,470 |
23.02.2021 | 100,440 |
22.02.2021 | 100,420 |
19.02.2021 | 100,390 |
18.02.2021 | 100,340 |
17.02.2021 | 100,340 |
16.02.2021 | 100,330 |
12.02.2021 | 100,300 |
11.02.2021 | 100,230 |
10.02.2021 | 100,210 |
09.02.2021 | 100,170 |
08.02.2021 | 100,180 |
05.02.2021 | 100,140 |
04.02.2021 | 100,050 |
03.02.2021 | 100,000 |
02.02.2021 | 99,960 |
01.02.2021 | 99,930 |
29.01.2021 | 99,930 |
28.01.2021 | 100,050 |
27.01.2021 | 100,110 |
26.01.2021 | 100,170 |
25.01.2021 | 100,190 |
22.01.2021 | 100,170 |
21.01.2021 | 100,180 |
20.01.2021 | 100,170 |
19.01.2021 | 100,140 |
15.01.2021 | 100,090 |
14.01.2021 | 100,030 |
13.01.2021 | 99,950 |
12.01.2021 | 99,860 |
11.01.2021 | 99,800 |
08.01.2021 | 99,690 |
07.01.2021 | 99,420 |
06.01.2021 | 99,230 |
05.01.2021 | 99,030 |
04.01.2021 | 98,920 |
31.12.2020 | 98,770 |
30.12.2020 | 98,750 |
24.12.2020 | 98,700 |
23.12.2020 | 98,640 |
22.12.2020 | 98,620 |
21.12.2020 | 98,570 |
18.12.2020 | 98,650 |
17.12.2020 | 98,630 |
16.12.2020 | 98,560 |
15.12.2020 | 98,510 |
14.12.2020 | 98,440 |
11.12.2020 | 98,380 |
10.12.2020 | 98,340 |
09.12.2020 | 98,240 |
08.12.2020 | 98,190 |
07.12.2020 | 97,580 |
04.12.2020 | 98,050 |
03.12.2020 | 97,920 |
02.12.2020 | 97,790 |
01.12.2020 | 97,640 |
30.11.2020 | 97,590 |
27.11.2020 | 97,570 |
25.11.2020 | 97,550 |
24.11.2020 | 97,490 |
23.11.2020 | 97,320 |
20.11.2020 | 97,180 |
19.11.2020 | 96,530 |
18.11.2020 | 97,060 |
17.11.2020 | 97,050 |
16.11.2020 | 97,110 |
13.11.2020 | 97,000 |
12.11.2020 | 97,070 |
11.11.2020 | 97,180 |
10.11.2020 | 97,160 |
09.11.2020 | 97,200 |
06.11.2020 | 96,170 |
05.11.2020 | 96,000 |
04.11.2020 | 95,710 |
03.11.2020 | 95,510 |
02.11.2020 | 95,520 |
30.10.2020 | 95,480 |
29.10.2020 | 95,570 |
28.10.2020 | 95,520 |
27.10.2020 | 95,810 |
23.10.2020 | 96,030 |
22.10.2020 | 96,000 |
21.10.2020 | 95,890 |
20.10.2020 | 95,840 |
19.10.2020 | 95,810 |
14.10.2020 | 95,470 |
13.10.2020 | 95,870 |
12.10.2020 | 95,840 |
09.10.2020 | 95,450 |
08.10.2020 | 95,750 |
07.10.2020 | 95,620 |
06.10.2020 | 95,520 |
05.10.2020 | 95,400 |
02.10.2020 | 95,370 |
01.10.2020 | 95,410 |
30.09.2020 | 95,320 |
29.09.2020 | 95,360 |
28.09.2020 | 95,390 |
25.09.2020 | 95,270 |
24.09.2020 | 95,470 |
23.09.2020 | 95,780 |
22.09.2020 | 95,830 |
21.09.2020 | 95,870 |
18.09.2020 | 95,700 |
17.09.2020 | 96,160 |
16.09.2020 | 96,170 |
15.09.2020 | 96,150 |
14.09.2020 | 96,080 |
11.09.2020 | 96,020 |
10.09.2020 | 95,900 |
09.09.2020 | 95,840 |
08.09.2020 | 95,690 |
04.09.2020 | 95,210 |
03.09.2020 | 95,630 |
02.09.2020 | 95,510 |
01.09.2020 | 95,270 |
28.08.2020 | 94,480 |
27.08.2020 | 94,910 |
26.08.2020 | 94,840 |
25.08.2020 | 94,790 |
24.08.2020 | 94,770 |
21.08.2020 | 94,710 |
20.08.2020 | 94,770 |
19.08.2020 | 94,790 |
18.08.2020 | 94,770 |
17.08.2020 | 94,770 |
14.08.2020 | 94,670 |
13.08.2020 | 94,600 |
12.08.2020 | 94,560 |
11.08.2020 | 94,410 |
10.08.2020 | 94,250 |
07.08.2020 | 94,160 |
06.08.2020 | 94,080 |
05.08.2020 | 93,980 |
04.08.2020 | 93,880 |
31.07.2020 | 93,800 |
30.07.2020 | 93,770 |
29.07.2020 | 93,810 |
28.07.2020 | 93,840 |
27.07.2020 | 93,900 |
24.07.2020 | 93,890 |
23.07.2020 | 93,940 |
22.07.2020 | 93,840 |
21.07.2020 | 93,710 |
20.07.2020 | 93,400 |
17.07.2020 | 93,230 |
16.07.2020 | 93,090 |
15.07.2020 | 93,000 |
14.07.2020 | 92,810 |
13.07.2020 | 92,770 |
10.07.2020 | 92,750 |
09.07.2020 | 92,740 |
08.07.2020 | 92,750 |
07.07.2020 | 92,770 |
06.07.2020 | 92,830 |
02.07.2020 | 92,620 |
01.07.2020 | 92,440 |
30.06.2020 | 92,370 |
29.06.2020 | 92,400 |
26.06.2020 | 92,720 |
25.06.2020 | 93,020 |
24.06.2020 | 93,380 |
23.06.2020 | 93,680 |
22.06.2020 | 93,240 |
19.06.2020 | 93,290 |
18.06.2020 | 93,170 |
17.06.2020 | 93,300 |
16.06.2020 | 93,240 |
15.06.2020 | 92,990 |
12.06.2020 | 93,240 |
11.06.2020 | 93,250 |
10.06.2020 | 93,920 |
09.06.2020 | 93,940 |
08.06.2020 | 93,850 |
05.06.2020 | 93,530 |
04.06.2020 | 92,760 |
03.06.2020 | 92,480 |
02.06.2020 | 92,070 |
29.05.2020 | 91,690 |
28.05.2020 | 91,480 |
27.05.2020 | 91,090 |
26.05.2020 | 90,500 |
22.05.2020 | 90,120 |
21.05.2020 | 89,990 |
20.05.2020 | 89,740 |
19.05.2020 | 89,500 |
18.05.2020 | 89,470 |
15.05.2020 | 89,200 |
14.05.2020 | 89,210 |
13.05.2020 | 89,430 |
12.05.2020 | 89,440 |
11.05.2020 | 89,310 |
07.05.2020 | 89,010 |
06.05.2020 | 88,810 |
05.05.2020 | 88,710 |
01.05.2020 | 88,800 |
30.04.2020 | 88,920 |
29.04.2020 | 88,810 |
28.04.2020 | 88,670 |
27.04.2020 | 88,750 |
24.04.2020 | 88,970 |
23.04.2020 | 89,160 |
22.04.2020 | 89,150 |
21.04.2020 | 89,260 |
20.04.2020 | 89,820 |
17.04.2020 | 90,020 |
16.04.2020 | 89,670 |
15.04.2020 | 89,500 |
14.04.2020 | 89,770 |
09.04.2020 | 88,910 |
08.04.2020 | 87,620 |
07.04.2020 | 87,020 |
06.04.2020 | 86,320 |
03.04.2020 | 85,760 |
02.04.2020 | 85,620 |
01.04.2020 | 85,560 |
31.03.2020 | 86,000 |
30.03.2020 | 84,180 |
27.03.2020 | 83,300 |
26.03.2020 | 83,430 |
25.03.2020 | 80,810 |
24.03.2020 | 79,060 |
23.03.2020 | 78,670 |
20.03.2020 | 80,760 |
19.03.2020 | 81,310 |
18.03.2020 | 84,140 |
16.03.2020 | 88,870 |
13.03.2020 | 91,900 |
12.03.2020 | 91,650 |
11.03.2020 | 93,870 |
10.03.2020 | 94,790 |
09.03.2020 | 94,480 |
06.03.2020 | 96,890 |
05.03.2020 | 97,460 |
04.03.2020 | 97,920 |
03.03.2020 | 97,930 |
02.03.2020 | 97,730 |
28.02.2020 | 97,680 |
27.02.2020 | 98,270 |
26.02.2020 | 99,000 |
25.02.2020 | 99,180 |
24.02.2020 | 99,290 |
21.02.2020 | 99,530 |
20.02.2020 | 99,550 |
19.02.2020 | 99,560 |
18.02.2020 | 99,530 |
14.02.2020 | 99,510 |
13.02.2020 | 99,520 |
12.02.2020 | 99,550 |
11.02.2020 | 99,540 |
10.02.2020 | 99,490 |
07.02.2020 | 99,530 |
06.02.2020 | 99,570 |
05.02.2020 | 99,610 |
04.02.2020 | 99,620 |
03.02.2020 | 99,630 |
31.01.2020 | 99,680 |
30.01.2020 | 99,770 |
29.01.2020 | 99,820 |
28.01.2020 | 99,820 |
27.01.2020 | 99,810 |
24.01.2020 | 100,010 |
23.01.2020 | 100,030 |
22.01.2020 | 100,080 |
21.01.2020 | 100,100 |
17.01.2020 | 100,060 |
16.01.2020 | 100,050 |
15.01.2020 | 100,050 |
14.01.2020 | 100,030 |
13.01.2020 | 99,970 |
10.01.2020 | 99,920 |
09.01.2020 | 99,890 |
08.01.2020 | 99,830 |
07.01.2020 | 99,770 |
06.01.2020 | 99,650 |
03.01.2020 | 99,580 |
02.01.2020 | 99,490 |
31.12.2019 | 99,470 |
30.12.2019 | 99,470 |
24.12.2019 | 99,460 |
23.12.2019 | 99,470 |
20.12.2019 | 99,420 |
19.12.2019 | 99,380 |
18.12.2019 | 99,320 |
17.12.2019 | 99,280 |
16.12.2019 | 99,070 |
13.12.2019 | 98,950 |
12.12.2019 | 98,790 |
11.12.2019 | 98,700 |
10.12.2019 | 98,570 |
09.12.2019 | 98,430 |
06.12.2019 | 98,360 |
05.12.2019 | 98,200 |
04.12.2019 | 98,130 |
03.12.2019 | 98,010 |
02.12.2019 | 98,020 |
29.11.2019 | 98,000 |
27.11.2019 | 97,960 |
26.11.2019 | 97,930 |
25.11.2019 | 97,920 |
22.11.2019 | 97,870 |
21.11.2019 | 97,860 |
20.11.2019 | 97,830 |
19.11.2019 | 97,830 |
18.11.2019 | 97,810 |
15.11.2019 | 97,790 |
14.11.2019 | 97,700 |
13.11.2019 | 97,720 |
12.11.2019 | 97,690 |
11.11.2019 | 97,660 |
08.11.2019 | 97,620 |
07.11.2019 | 97,570 |
06.11.2019 | 97,520 |
05.11.2019 | 97,530 |
04.11.2019 | 97,490 |
01.11.2019 | 97,430 |
31.10.2019 | 97,470 |
30.10.2019 | 97,580 |
29.10.2019 | 97,670 |
25.10.2019 | 97,740 |
24.10.2019 | 97,740 |
23.10.2019 | 97,780 |
22.10.2019 | 97,780 |
21.10.2019 | 97,780 |
18.10.2019 | 97,740 |
17.10.2019 | 97,680 |
16.10.2019 | 97,630 |
15.10.2019 | 97,670 |
14.10.2019 | 97,640 |
11.10.2019 | 97,580 |
10.10.2019 | 97,670 |
09.10.2019 | 97,880 |
08.10.2019 | 98,000 |
07.10.2019 | 98,180 |
04.10.2019 | 98,210 |
03.10.2019 | 98,310 |
02.10.2019 | 98,400 |
01.10.2019 | 98,590 |
30.09.2019 | 98,640 |
27.09.2019 | 98,600 |
26.09.2019 | 98,650 |
25.09.2019 | 98,730 |
24.09.2019 | 98,800 |
23.09.2019 | 98,800 |
20.09.2019 | 98,790 |
19.09.2019 | 98,830 |
18.09.2019 | 98,860 |
17.09.2019 | 98,880 |
16.09.2019 | 98,900 |
13.09.2019 | 98,740 |
12.09.2019 | 98,710 |
11.09.2019 | 98,640 |
10.09.2019 | 98,510 |
09.09.2019 | 98,420 |
05.09.2019 | 98,340 |
04.09.2019 | 98,270 |
03.09.2019 | 98,290 |
30.08.2019 | 98,290 |
29.08.2019 | 98,190 |
28.08.2019 | 98,190 |
27.08.2019 | 98,220 |