ISIN
IE00B3V14N31
High Yield
NAV
EUR 118,440
As of 20.12.2024
Minimum Investment
EUR 7,500,000.00
Inception Date
20.11.2017
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28.01.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
20.12.2024 | 118,440 |
19.12.2024 | 118,260 |
18.12.2024 | 118,670 |
17.12.2024 | 118,910 |
16.12.2024 | 119,040 |
13.12.2024 | 119,030 |
12.12.2024 | 119,160 |
11.12.2024 | 119,230 |
10.12.2024 | 119,200 |
09.12.2024 | 119,190 |
06.12.2024 | 119,180 |
04.12.2024 | 118,980 |
02.12.2024 | 118,690 |
29.11.2024 | 118,610 |
27.11.2024 | 118,480 |
26.11.2024 | 118,440 |
25.11.2024 | 118,470 |
Historic NAV
Valuation Date | NAV |
---|---|
20.12.2024 | 118,440 |
19.12.2024 | 118,260 |
18.12.2024 | 118,670 |
17.12.2024 | 118,910 |
16.12.2024 | 119,040 |
13.12.2024 | 119,030 |
12.12.2024 | 119,160 |
11.12.2024 | 119,230 |
10.12.2024 | 119,200 |
09.12.2024 | 119,190 |
06.12.2024 | 119,180 |
04.12.2024 | 118,980 |
02.12.2024 | 118,690 |
29.11.2024 | 118,610 |
27.11.2024 | 118,480 |
26.11.2024 | 118,440 |
25.11.2024 | 118,470 |
22.11.2024 | 118,300 |
21.11.2024 | 118,230 |
20.11.2024 | 118,160 |
19.11.2024 | 118,130 |
18.11.2024 | 118,030 |
15.11.2024 | 117,970 |
14.11.2024 | 118,110 |
13.11.2024 | 118,120 |
12.11.2024 | 118,100 |
11.11.2024 | 118,270 |
08.11.2024 | 118,220 |
07.11.2024 | 117,970 |
06.11.2024 | 117,880 |
05.11.2024 | 117,750 |
04.11.2024 | 117,760 |
01.11.2024 | 117,680 |
31.10.2024 | 117,630 |
30.10.2024 | 117,780 |
29.10.2024 | 117,740 |
25.10.2024 | 117,680 |
24.10.2024 | 117,620 |
23.10.2024 | 117,570 |
22.10.2024 | 117,700 |
21.10.2024 | 117,840 |
18.10.2024 | 117,950 |
17.10.2024 | 117,830 |
15.10.2024 | 117,710 |
14.10.2024 | 117,580 |
10.10.2024 | 117,430 |
09.10.2024 | 117,480 |
08.10.2024 | 117,470 |
07.10.2024 | 117,480 |
04.10.2024 | 117,690 |
02.10.2024 | 117,770 |
01.10.2024 | 117,780 |
30.09.2024 | 117,760 |
27.09.2024 | 117,750 |
26.09.2024 | 117,650 |
25.09.2024 | 117,630 |
24.09.2024 | 117,620 |
23.09.2024 | 117,620 |
Historic NAV
Valuation Date | NAV |
---|---|
20.12.2024 | 118,440 |
19.12.2024 | 118,260 |
18.12.2024 | 118,670 |
17.12.2024 | 118,910 |
16.12.2024 | 119,040 |
13.12.2024 | 119,030 |
12.12.2024 | 119,160 |
11.12.2024 | 119,230 |
10.12.2024 | 119,200 |
09.12.2024 | 119,190 |
06.12.2024 | 119,180 |
04.12.2024 | 118,980 |
02.12.2024 | 118,690 |
29.11.2024 | 118,610 |
27.11.2024 | 118,480 |
26.11.2024 | 118,440 |
25.11.2024 | 118,470 |
22.11.2024 | 118,300 |
21.11.2024 | 118,230 |
20.11.2024 | 118,160 |
19.11.2024 | 118,130 |
18.11.2024 | 118,030 |
15.11.2024 | 117,970 |
14.11.2024 | 118,110 |
13.11.2024 | 118,120 |
12.11.2024 | 118,100 |
11.11.2024 | 118,270 |
08.11.2024 | 118,220 |
07.11.2024 | 117,970 |
06.11.2024 | 117,880 |
05.11.2024 | 117,750 |
04.11.2024 | 117,760 |
01.11.2024 | 117,680 |
31.10.2024 | 117,630 |
30.10.2024 | 117,780 |
29.10.2024 | 117,740 |
25.10.2024 | 117,680 |
24.10.2024 | 117,620 |
23.10.2024 | 117,570 |
22.10.2024 | 117,700 |
21.10.2024 | 117,840 |
18.10.2024 | 117,950 |
17.10.2024 | 117,830 |
15.10.2024 | 117,710 |
14.10.2024 | 117,580 |
10.10.2024 | 117,430 |
09.10.2024 | 117,480 |
08.10.2024 | 117,470 |
07.10.2024 | 117,480 |
04.10.2024 | 117,690 |
02.10.2024 | 117,770 |
01.10.2024 | 117,780 |
30.09.2024 | 117,760 |
27.09.2024 | 117,750 |
26.09.2024 | 117,650 |
25.09.2024 | 117,630 |
24.09.2024 | 117,620 |
23.09.2024 | 117,620 |
20.09.2024 | 117,570 |
19.09.2024 | 117,570 |
18.09.2024 | 117,290 |
17.09.2024 | 117,200 |
16.09.2024 | 117,060 |
13.09.2024 | 116,970 |
12.09.2024 | 116,810 |
11.09.2024 | 116,740 |
10.09.2024 | 116,720 |
09.09.2024 | 116,770 |
06.09.2024 | 116,720 |
05.09.2024 | 116,670 |
04.09.2024 | 116,560 |
03.09.2024 | 116,410 |
30.08.2024 | 116,490 |
28.08.2024 | 116,410 |
23.08.2024 | 116,330 |
22.08.2024 | 116,080 |
21.08.2024 | 116,100 |
20.08.2024 | 116,020 |
19.08.2024 | 115,990 |
16.08.2024 | 115,840 |
15.08.2024 | 115,650 |
14.08.2024 | 115,520 |
13.08.2024 | 115,360 |
12.08.2024 | 115,270 |
09.08.2024 | 115,280 |
08.08.2024 | 115,190 |
07.08.2024 | 115,090 |
06.08.2024 | 114,870 |
02.08.2024 | 115,090 |
01.08.2024 | 115,350 |
31.07.2024 | 115,290 |
30.07.2024 | 115,160 |
29.07.2024 | 115,140 |
26.07.2024 | 115,110 |
25.07.2024 | 114,990 |
24.07.2024 | 115,020 |
23.07.2024 | 115,050 |
22.07.2024 | 114,940 |
19.07.2024 | 114,860 |
18.07.2024 | 114,870 |
17.07.2024 | 114,900 |
16.07.2024 | 114,920 |
15.07.2024 | 114,770 |
12.07.2024 | 114,710 |
11.07.2024 | 114,610 |
10.07.2024 | 114,370 |
09.07.2024 | 114,290 |
08.07.2024 | 114,280 |
05.07.2024 | 114,150 |
03.07.2024 | 113,970 |
02.07.2024 | 113,830 |
01.07.2024 | 113,810 |
27.06.2024 | 113,790 |
26.06.2024 | 113,760 |
25.06.2024 | 113,870 |
24.06.2024 | 114,070 |
Historic NAV
Valuation Date | NAV |
---|---|
20.12.2024 | 118,440 |
19.12.2024 | 118,260 |
18.12.2024 | 118,670 |
17.12.2024 | 118,910 |
16.12.2024 | 119,040 |
13.12.2024 | 119,030 |
12.12.2024 | 119,160 |
11.12.2024 | 119,230 |
10.12.2024 | 119,200 |
09.12.2024 | 119,190 |
06.12.2024 | 119,180 |
04.12.2024 | 118,980 |
02.12.2024 | 118,690 |
29.11.2024 | 118,610 |
27.11.2024 | 118,480 |
26.11.2024 | 118,440 |
25.11.2024 | 118,470 |
22.11.2024 | 118,300 |
21.11.2024 | 118,230 |
20.11.2024 | 118,160 |
19.11.2024 | 118,130 |
18.11.2024 | 118,030 |
15.11.2024 | 117,970 |
14.11.2024 | 118,110 |
13.11.2024 | 118,120 |
12.11.2024 | 118,100 |
11.11.2024 | 118,270 |
08.11.2024 | 118,220 |
07.11.2024 | 117,970 |
06.11.2024 | 117,880 |
05.11.2024 | 117,750 |
04.11.2024 | 117,760 |
01.11.2024 | 117,680 |
31.10.2024 | 117,630 |
30.10.2024 | 117,780 |
29.10.2024 | 117,740 |
25.10.2024 | 117,680 |
24.10.2024 | 117,620 |
23.10.2024 | 117,570 |
22.10.2024 | 117,700 |
21.10.2024 | 117,840 |
18.10.2024 | 117,950 |
17.10.2024 | 117,830 |
15.10.2024 | 117,710 |
14.10.2024 | 117,580 |
10.10.2024 | 117,430 |
09.10.2024 | 117,480 |
08.10.2024 | 117,470 |
07.10.2024 | 117,480 |
04.10.2024 | 117,690 |
02.10.2024 | 117,770 |
01.10.2024 | 117,780 |
30.09.2024 | 117,760 |
27.09.2024 | 117,750 |
26.09.2024 | 117,650 |
25.09.2024 | 117,630 |
24.09.2024 | 117,620 |
23.09.2024 | 117,620 |
20.09.2024 | 117,570 |
19.09.2024 | 117,570 |
18.09.2024 | 117,290 |
17.09.2024 | 117,200 |
16.09.2024 | 117,060 |
13.09.2024 | 116,970 |
12.09.2024 | 116,810 |
11.09.2024 | 116,740 |
10.09.2024 | 116,720 |
09.09.2024 | 116,770 |
06.09.2024 | 116,720 |
05.09.2024 | 116,670 |
04.09.2024 | 116,560 |
03.09.2024 | 116,410 |
30.08.2024 | 116,490 |
28.08.2024 | 116,410 |
23.08.2024 | 116,330 |
22.08.2024 | 116,080 |
21.08.2024 | 116,100 |
20.08.2024 | 116,020 |
19.08.2024 | 115,990 |
16.08.2024 | 115,840 |
15.08.2024 | 115,650 |
14.08.2024 | 115,520 |
13.08.2024 | 115,360 |
12.08.2024 | 115,270 |
09.08.2024 | 115,280 |
08.08.2024 | 115,190 |
07.08.2024 | 115,090 |
06.08.2024 | 114,870 |
02.08.2024 | 115,090 |
01.08.2024 | 115,350 |
31.07.2024 | 115,290 |
30.07.2024 | 115,160 |
29.07.2024 | 115,140 |
26.07.2024 | 115,110 |
25.07.2024 | 114,990 |
24.07.2024 | 115,020 |
23.07.2024 | 115,050 |
22.07.2024 | 114,940 |
19.07.2024 | 114,860 |
18.07.2024 | 114,870 |
17.07.2024 | 114,900 |
16.07.2024 | 114,920 |
15.07.2024 | 114,770 |
12.07.2024 | 114,710 |
11.07.2024 | 114,610 |
10.07.2024 | 114,370 |
09.07.2024 | 114,290 |
08.07.2024 | 114,280 |
05.07.2024 | 114,150 |
03.07.2024 | 113,970 |
02.07.2024 | 113,830 |
01.07.2024 | 113,810 |
27.06.2024 | 113,790 |
26.06.2024 | 113,760 |
25.06.2024 | 113,870 |
24.06.2024 | 114,070 |
21.06.2024 | 114,020 |
20.06.2024 | 113,970 |
18.06.2024 | 113,960 |
17.06.2024 | 113,570 |
14.06.2024 | 113,660 |
13.06.2024 | 113,870 |
12.06.2024 | 113,870 |
11.06.2024 | 113,500 |
10.06.2024 | 113,480 |
07.06.2024 | 113,580 |
06.06.2024 | 113,660 |
05.06.2024 | 113,630 |
04.06.2024 | 113,510 |
31.05.2024 | 113,120 |
30.05.2024 | 113,030 |
29.05.2024 | 113,010 |
28.05.2024 | 113,230 |
24.05.2024 | 113,220 |
23.05.2024 | 113,200 |
22.05.2024 | 113,300 |
21.05.2024 | 113,410 |
20.05.2024 | 113,350 |
17.05.2024 | 113,300 |
16.05.2024 | 113,320 |
15.05.2024 | 113,240 |
14.05.2024 | 112,960 |
13.05.2024 | 113,080 |
10.05.2024 | 113,110 |
09.05.2024 | 113,060 |
08.05.2024 | 113,060 |
07.05.2024 | 113,090 |
03.05.2024 | 112,970 |
02.05.2024 | 112,540 |
01.05.2024 | 112,250 |
30.04.2024 | 112,150 |
29.04.2024 | 112,260 |
26.04.2024 | 112,100 |
25.04.2024 | 111,860 |
24.04.2024 | 112,150 |
23.04.2024 | 112,140 |
22.04.2024 | 111,830 |
19.04.2024 | 111,580 |
18.04.2024 | 111,460 |
17.04.2024 | 111,470 |
16.04.2024 | 111,370 |
15.04.2024 | 111,730 |
12.04.2024 | 111,930 |
11.04.2024 | 111,940 |
10.04.2024 | 112,130 |
09.04.2024 | 112,380 |
08.04.2024 | 112,220 |
05.04.2024 | 112,210 |
04.04.2024 | 112,210 |
03.04.2024 | 112,140 |
02.04.2024 | 112,100 |
28.03.2024 | 112,390 |
27.03.2024 | 112,360 |
26.03.2024 | 112,340 |
25.03.2024 | 112,370 |
22.03.2024 | 112,440 |
21.03.2024 | 112,440 |
20.03.2024 | 112,340 |
19.03.2024 | 112,310 |
15.03.2024 | 112,210 |
14.03.2024 | 112,230 |
13.03.2024 | 112,380 |
12.03.2024 | 112,300 |
11.03.2024 | 112,250 |
08.03.2024 | 112,250 |
07.03.2024 | 112,160 |
06.03.2024 | 112,050 |
05.03.2024 | 111,970 |
04.03.2024 | 111,980 |
01.03.2024 | 111,920 |
29.02.2024 | 111,730 |
28.02.2024 | 111,700 |
27.02.2024 | 111,720 |
26.02.2024 | 111,790 |
23.02.2024 | 111,830 |
22.02.2024 | 111,630 |
21.02.2024 | 111,450 |
20.02.2024 | 111,530 |
16.02.2024 | 111,510 |
15.02.2024 | 111,490 |
14.02.2024 | 111,360 |
13.02.2024 | 111,270 |
12.02.2024 | 111,580 |
09.02.2024 | 111,540 |
08.02.2024 | 111,430 |
07.02.2024 | 111,370 |
06.02.2024 | 111,280 |
02.02.2024 | 111,370 |
01.02.2024 | 111,360 |
31.01.2024 | 111,270 |
30.01.2024 | 111,380 |
29.01.2024 | 111,400 |
26.01.2024 | 111,350 |
25.01.2024 | 111,190 |
24.01.2024 | 111,080 |
23.01.2024 | 110,950 |
22.01.2024 | 110,930 |
19.01.2024 | 110,720 |
18.01.2024 | 110,540 |
17.01.2024 | 110,410 |
16.01.2024 | 110,690 |
12.01.2024 | 110,980 |
11.01.2024 | 110,860 |
10.01.2024 | 110,720 |
09.01.2024 | 110,410 |
08.01.2024 | 110,300 |
05.01.2024 | 110,130 |
04.01.2024 | 110,180 |
03.01.2024 | 110,270 |
02.01.2024 | 110,670 |
29.12.2023 | 110,880 |
28.12.2023 | 110,850 |
Historic NAV
Valuation Date | NAV |
---|---|
20.12.2024 | 118,440 |
19.12.2024 | 118,260 |
18.12.2024 | 118,670 |
17.12.2024 | 118,910 |
16.12.2024 | 119,040 |
13.12.2024 | 119,030 |
12.12.2024 | 119,160 |
11.12.2024 | 119,230 |
10.12.2024 | 119,200 |
09.12.2024 | 119,190 |
06.12.2024 | 119,180 |
04.12.2024 | 118,980 |
02.12.2024 | 118,690 |
29.11.2024 | 118,610 |
27.11.2024 | 118,480 |
26.11.2024 | 118,440 |
25.11.2024 | 118,470 |
22.11.2024 | 118,300 |
21.11.2024 | 118,230 |
20.11.2024 | 118,160 |
19.11.2024 | 118,130 |
18.11.2024 | 118,030 |
15.11.2024 | 117,970 |
14.11.2024 | 118,110 |
13.11.2024 | 118,120 |
12.11.2024 | 118,100 |
11.11.2024 | 118,270 |
08.11.2024 | 118,220 |
07.11.2024 | 117,970 |
06.11.2024 | 117,880 |
05.11.2024 | 117,750 |
04.11.2024 | 117,760 |
01.11.2024 | 117,680 |
31.10.2024 | 117,630 |
30.10.2024 | 117,780 |
29.10.2024 | 117,740 |
25.10.2024 | 117,680 |
24.10.2024 | 117,620 |
23.10.2024 | 117,570 |
22.10.2024 | 117,700 |
21.10.2024 | 117,840 |
18.10.2024 | 117,950 |
17.10.2024 | 117,830 |
15.10.2024 | 117,710 |
14.10.2024 | 117,580 |
10.10.2024 | 117,430 |
09.10.2024 | 117,480 |
08.10.2024 | 117,470 |
07.10.2024 | 117,480 |
04.10.2024 | 117,690 |
02.10.2024 | 117,770 |
01.10.2024 | 117,780 |
30.09.2024 | 117,760 |
27.09.2024 | 117,750 |
26.09.2024 | 117,650 |
25.09.2024 | 117,630 |
24.09.2024 | 117,620 |
23.09.2024 | 117,620 |
20.09.2024 | 117,570 |
19.09.2024 | 117,570 |
18.09.2024 | 117,290 |
17.09.2024 | 117,200 |
16.09.2024 | 117,060 |
13.09.2024 | 116,970 |
12.09.2024 | 116,810 |
11.09.2024 | 116,740 |
10.09.2024 | 116,720 |
09.09.2024 | 116,770 |
06.09.2024 | 116,720 |
05.09.2024 | 116,670 |
04.09.2024 | 116,560 |
03.09.2024 | 116,410 |
30.08.2024 | 116,490 |
28.08.2024 | 116,410 |
23.08.2024 | 116,330 |
22.08.2024 | 116,080 |
21.08.2024 | 116,100 |
20.08.2024 | 116,020 |
19.08.2024 | 115,990 |
16.08.2024 | 115,840 |
15.08.2024 | 115,650 |
14.08.2024 | 115,520 |
13.08.2024 | 115,360 |
12.08.2024 | 115,270 |
09.08.2024 | 115,280 |
08.08.2024 | 115,190 |
07.08.2024 | 115,090 |
06.08.2024 | 114,870 |
02.08.2024 | 115,090 |
01.08.2024 | 115,350 |
31.07.2024 | 115,290 |
30.07.2024 | 115,160 |
29.07.2024 | 115,140 |
26.07.2024 | 115,110 |
25.07.2024 | 114,990 |
24.07.2024 | 115,020 |
23.07.2024 | 115,050 |
22.07.2024 | 114,940 |
19.07.2024 | 114,860 |
18.07.2024 | 114,870 |
17.07.2024 | 114,900 |
16.07.2024 | 114,920 |
15.07.2024 | 114,770 |
12.07.2024 | 114,710 |
11.07.2024 | 114,610 |
10.07.2024 | 114,370 |
09.07.2024 | 114,290 |
08.07.2024 | 114,280 |
05.07.2024 | 114,150 |
03.07.2024 | 113,970 |
02.07.2024 | 113,830 |
01.07.2024 | 113,810 |
27.06.2024 | 113,790 |
26.06.2024 | 113,760 |
25.06.2024 | 113,870 |
24.06.2024 | 114,070 |
21.06.2024 | 114,020 |
20.06.2024 | 113,970 |
18.06.2024 | 113,960 |
17.06.2024 | 113,570 |
14.06.2024 | 113,660 |
13.06.2024 | 113,870 |
12.06.2024 | 113,870 |
11.06.2024 | 113,500 |
10.06.2024 | 113,480 |
07.06.2024 | 113,580 |
06.06.2024 | 113,660 |
05.06.2024 | 113,630 |
04.06.2024 | 113,510 |
31.05.2024 | 113,120 |
30.05.2024 | 113,030 |
29.05.2024 | 113,010 |
28.05.2024 | 113,230 |
24.05.2024 | 113,220 |
23.05.2024 | 113,200 |
22.05.2024 | 113,300 |
21.05.2024 | 113,410 |
20.05.2024 | 113,350 |
17.05.2024 | 113,300 |
16.05.2024 | 113,320 |
15.05.2024 | 113,240 |
14.05.2024 | 112,960 |
13.05.2024 | 113,080 |
10.05.2024 | 113,110 |
09.05.2024 | 113,060 |
08.05.2024 | 113,060 |
07.05.2024 | 113,090 |
03.05.2024 | 112,970 |
02.05.2024 | 112,540 |
01.05.2024 | 112,250 |
30.04.2024 | 112,150 |
29.04.2024 | 112,260 |
26.04.2024 | 112,100 |
25.04.2024 | 111,860 |
24.04.2024 | 112,150 |
23.04.2024 | 112,140 |
22.04.2024 | 111,830 |
19.04.2024 | 111,580 |
18.04.2024 | 111,460 |
17.04.2024 | 111,470 |
16.04.2024 | 111,370 |
15.04.2024 | 111,730 |
12.04.2024 | 111,930 |
11.04.2024 | 111,940 |
10.04.2024 | 112,130 |
09.04.2024 | 112,380 |
08.04.2024 | 112,220 |
05.04.2024 | 112,210 |
04.04.2024 | 112,210 |
03.04.2024 | 112,140 |
02.04.2024 | 112,100 |
28.03.2024 | 112,390 |
27.03.2024 | 112,360 |
26.03.2024 | 112,340 |
25.03.2024 | 112,370 |
22.03.2024 | 112,440 |
21.03.2024 | 112,440 |
20.03.2024 | 112,340 |
19.03.2024 | 112,310 |
15.03.2024 | 112,210 |
14.03.2024 | 112,230 |
13.03.2024 | 112,380 |
12.03.2024 | 112,300 |
11.03.2024 | 112,250 |
08.03.2024 | 112,250 |
07.03.2024 | 112,160 |
06.03.2024 | 112,050 |
05.03.2024 | 111,970 |
04.03.2024 | 111,980 |
01.03.2024 | 111,920 |
29.02.2024 | 111,730 |
28.02.2024 | 111,700 |
27.02.2024 | 111,720 |
26.02.2024 | 111,790 |
23.02.2024 | 111,830 |
22.02.2024 | 111,630 |
21.02.2024 | 111,450 |
20.02.2024 | 111,530 |
16.02.2024 | 111,510 |
15.02.2024 | 111,490 |
14.02.2024 | 111,360 |
13.02.2024 | 111,270 |
12.02.2024 | 111,580 |
09.02.2024 | 111,540 |
08.02.2024 | 111,430 |
07.02.2024 | 111,370 |
06.02.2024 | 111,280 |
02.02.2024 | 111,370 |
01.02.2024 | 111,360 |
31.01.2024 | 111,270 |
30.01.2024 | 111,380 |
29.01.2024 | 111,400 |
26.01.2024 | 111,350 |
25.01.2024 | 111,190 |
24.01.2024 | 111,080 |
23.01.2024 | 110,950 |
22.01.2024 | 110,930 |
19.01.2024 | 110,720 |
18.01.2024 | 110,540 |
17.01.2024 | 110,410 |
16.01.2024 | 110,690 |
12.01.2024 | 110,980 |
11.01.2024 | 110,860 |
10.01.2024 | 110,720 |
09.01.2024 | 110,410 |
08.01.2024 | 110,300 |
05.01.2024 | 110,130 |
04.01.2024 | 110,180 |
03.01.2024 | 110,270 |
02.01.2024 | 110,670 |
29.12.2023 | 110,880 |
28.12.2023 | 110,850 |
22.12.2023 | 110,720 |
21.12.2023 | 110,530 |
20.12.2023 | 110,520 |
19.12.2023 | 110,260 |
18.12.2023 | 110,100 |
15.12.2023 | 110,570 |
14.12.2023 | 110,010 |
13.12.2023 | 108,920 |
12.12.2023 | 108,490 |
11.12.2023 | 108,300 |
08.12.2023 | 108,290 |
07.12.2023 | 108,330 |
06.12.2023 | 108,240 |
05.12.2023 | 108,090 |
04.12.2023 | 107,960 |
01.12.2023 | 107,830 |
30.11.2023 | 107,490 |
29.11.2023 | 107,450 |
28.11.2023 | 106,920 |
27.11.2023 | 106,710 |
24.11.2023 | 106,510 |
22.11.2023 | 106,910 |
21.11.2023 | 106,210 |
20.11.2023 | 106,150 |
17.11.2023 | 106,050 |
16.11.2023 | 105,940 |
15.11.2023 | 106,010 |
14.11.2023 | 105,840 |
13.11.2023 | 105,240 |
10.11.2023 | 105,210 |
09.11.2023 | 105,250 |
08.11.2023 | 105,310 |
07.11.2023 | 105,240 |
06.11.2023 | 105,220 |
03.11.2023 | 105,180 |
02.11.2023 | 104,650 |
01.11.2023 | 103,900 |
31.10.2023 | 103,660 |
27.10.2023 | 103,420 |
26.10.2023 | 103,370 |
25.10.2023 | 103,510 |
24.10.2023 | 103,540 |
23.10.2023 | 103,200 |
20.10.2023 | 103,150 |
19.10.2023 | 103,290 |
18.10.2023 | 103,520 |
17.10.2023 | 103,750 |
16.10.2023 | 103,980 |
13.10.2023 | 104,040 |
12.10.2023 | 104,080 |
11.10.2023 | 104,180 |
10.10.2023 | 104,050 |
09.10.2023 | 103,530 |
06.10.2023 | 103,540 |
05.10.2023 | 103,600 |
04.10.2023 | 103,630 |
03.10.2023 | 103,780 |
02.10.2023 | 104,370 |
29.09.2023 | 104,630 |
28.09.2023 | 104,450 |
27.09.2023 | 104,540 |
26.09.2023 | 104,650 |
25.09.2023 | 104,900 |
22.09.2023 | 105,060 |
21.09.2023 | 105,000 |
20.09.2023 | 105,390 |
19.09.2023 | 105,330 |
18.09.2023 | 105,400 |
15.09.2023 | 105,490 |
14.09.2023 | 105,390 |
13.09.2023 | 105,240 |
12.09.2023 | 105,200 |
11.09.2023 | 105,210 |
08.09.2023 | 105,130 |
07.09.2023 | 105,410 |
06.09.2023 | 105,380 |
05.09.2023 | 105,530 |
01.09.2023 | 105,620 |
31.08.2023 | 105,520 |
30.08.2023 | 105,460 |
29.08.2023 | 105,290 |
25.08.2023 | 104,930 |
24.08.2023 | 104,910 |
23.08.2023 | 104,890 |
22.08.2023 | 104,630 |
21.08.2023 | 104,500 |
18.08.2023 | 104,530 |
17.08.2023 | 104,620 |
16.08.2023 | 104,900 |
15.08.2023 | 104,940 |
14.08.2023 | 105,010 |
11.08.2023 | 105,020 |
10.08.2023 | 105,060 |
09.08.2023 | 104,940 |
08.08.2023 | 104,860 |
04.08.2023 | 104,740 |
03.08.2023 | 104,500 |
02.08.2023 | 104,630 |
01.08.2023 | 104,880 |
31.07.2023 | 105,000 |
28.07.2023 | 104,900 |
27.07.2023 | 104,850 |
26.07.2023 | 104,810 |
25.07.2023 | 104,850 |
24.07.2023 | 104,840 |
21.07.2023 | 104,770 |
20.07.2023 | 104,690 |
19.07.2023 | 104,800 |
18.07.2023 | 104,590 |
17.07.2023 | 104,410 |
14.07.2023 | 104,590 |
13.07.2023 | 104,610 |
12.07.2023 | 104,270 |
11.07.2023 | 103,720 |
10.07.2023 | 103,520 |
07.07.2023 | 103,480 |
06.07.2023 | 103,410 |
05.07.2023 | 103,910 |
03.07.2023 | 104,040 |
30.06.2023 | 103,850 |
29.06.2023 | 103,700 |
28.06.2023 | 103,710 |
27.06.2023 | 103,570 |
26.06.2023 | 103,470 |
23.06.2023 | 103,540 |
22.06.2023 | 103,630 |
21.06.2023 | 103,800 |
20.06.2023 | 104,110 |
16.06.2023 | 104,270 |
15.06.2023 | 104,180 |
14.06.2023 | 104,170 |
13.06.2023 | 104,010 |
12.06.2023 | 103,840 |
09.06.2023 | 103,780 |
08.06.2023 | 103,610 |
07.06.2023 | 103,430 |
06.06.2023 | 103,340 |
02.06.2023 | 103,240 |
01.06.2023 | 102,820 |
31.05.2023 | 102,590 |
30.05.2023 | 102,690 |
26.05.2023 | 102,330 |
25.05.2023 | 102,280 |
24.05.2023 | 102,290 |
23.05.2023 | 102,660 |
22.05.2023 | 102,740 |
19.05.2023 | 102,660 |
18.05.2023 | 102,510 |
17.05.2023 | 102,530 |
16.05.2023 | 102,530 |
15.05.2023 | 102,770 |
12.05.2023 | 102,880 |
11.05.2023 | 102,970 |
10.05.2023 | 103,000 |
09.05.2023 | 102,940 |
05.05.2023 | 103,130 |
04.05.2023 | 102,940 |
03.05.2023 | 103,150 |
02.05.2023 | 103,160 |
28.04.2023 | 103,330 |
27.04.2023 | 103,170 |
26.04.2023 | 103,060 |
25.04.2023 | 103,200 |
24.04.2023 | 103,220 |
21.04.2023 | 103,140 |
20.04.2023 | 103,020 |
19.04.2023 | 103,170 |
18.04.2023 | 103,360 |
17.04.2023 | 103,060 |
14.04.2023 | 103,180 |
13.04.2023 | 103,170 |
12.04.2023 | 102,890 |
11.04.2023 | 102,680 |
06.04.2023 | 102,700 |
05.04.2023 | 102,630 |
04.04.2023 | 102,920 |
03.04.2023 | 102,920 |
31.03.2023 | 102,720 |
30.03.2023 | 102,230 |
29.03.2023 | 101,930 |
28.03.2023 | 101,540 |
27.03.2023 | 101,560 |
24.03.2023 | 101,490 |
23.03.2023 | 101,800 |
22.03.2023 | 101,860 |
21.03.2023 | 101,640 |
20.03.2023 | 100,970 |
16.03.2023 | 101,530 |
15.03.2023 | 101,280 |
14.03.2023 | 101,890 |
13.03.2023 | 101,680 |
10.03.2023 | 102,090 |
09.03.2023 | 102,440 |
08.03.2023 | 102,600 |
07.03.2023 | 102,940 |
06.03.2023 | 103,070 |
03.03.2023 | 102,830 |
02.03.2023 | 102,400 |
01.03.2023 | 102,600 |
28.02.2023 | 102,700 |
27.02.2023 | 102,720 |
24.02.2023 | 102,590 |
23.02.2023 | 102,670 |
22.02.2023 | 102,300 |
21.02.2023 | 102,260 |
17.02.2023 | 102,850 |
16.02.2023 | 103,050 |
15.02.2023 | 103,050 |
14.02.2023 | 103,120 |
13.02.2023 | 103,180 |
10.02.2023 | 103,130 |
09.02.2023 | 103,610 |
08.02.2023 | 103,620 |
07.02.2023 | 103,610 |
03.02.2023 | 103,960 |
02.02.2023 | 104,120 |
01.02.2023 | 103,200 |
31.01.2023 | 102,940 |
30.01.2023 | 102,920 |
27.01.2023 | 103,110 |
26.01.2023 | 103,020 |
25.01.2023 | 102,810 |
24.01.2023 | 102,800 |
23.01.2023 | 102,790 |
20.01.2023 | 102,700 |
19.01.2023 | 102,780 |
18.01.2023 | 103,180 |
17.01.2023 | 102,880 |
13.01.2023 | 102,780 |
12.01.2023 | 102,550 |
11.01.2023 | 102,180 |
10.01.2023 | 101,910 |
09.01.2023 | 101,910 |
06.01.2023 | 101,430 |
05.01.2023 | 100,780 |
04.01.2023 | 100,730 |
03.01.2023 | 100,330 |
30.12.2022 | 99,870 |
29.12.2022 | 99,840 |
23.12.2022 | 100,520 |
22.12.2022 | 100,510 |
21.12.2022 | 100,590 |
20.12.2022 | 100,370 |
19.12.2022 | 100,620 |
16.12.2022 | 100,740 |
15.12.2022 | 101,230 |
14.12.2022 | 101,620 |
13.12.2022 | 101,520 |
12.12.2022 | 101,170 |
09.12.2022 | 101,150 |
08.12.2022 | 101,020 |
07.12.2022 | 100,990 |
06.12.2022 | 101,130 |
05.12.2022 | 101,350 |
02.12.2022 | 101,310 |
01.12.2022 | 101,330 |
30.11.2022 | 100,770 |
29.11.2022 | 100,570 |
28.11.2022 | 100,580 |
25.11.2022 | 100,960 |
23.11.2022 | 100,820 |
22.11.2022 | 100,390 |
21.11.2022 | 100,080 |
18.11.2022 | 100,110 |
17.11.2022 | 100,050 |
16.11.2022 | 100,440 |
15.11.2022 | 100,640 |
14.11.2022 | 100,350 |
11.11.2022 | 100,190 |
10.11.2022 | 99,770 |
09.11.2022 | 98,750 |
08.11.2022 | 99,030 |
07.11.2022 | 98,910 |
04.11.2022 | 98,620 |
03.11.2022 | 97,590 |
02.11.2022 | 98,800 |
01.11.2022 | 98,840 |
28.10.2022 | 98,700 |
27.10.2022 | 98,930 |
26.10.2022 | 97,880 |
25.10.2022 | 97,500 |
24.10.2022 | 97,170 |
21.10.2022 | 96,970 |
20.10.2022 | 97,120 |
19.10.2022 | 97,370 |
18.10.2022 | 97,620 |
17.10.2022 | 97,180 |
14.10.2022 | 96,860 |
13.10.2022 | 96,630 |
12.10.2022 | 96,860 |
11.10.2022 | 97,060 |
10.10.2022 | 97,630 |
07.10.2022 | 97,800 |
06.10.2022 | 98,160 |
05.10.2022 | 98,130 |
04.10.2022 | 98,120 |
03.10.2022 | 97,170 |
30.09.2022 | 96,930 |
29.09.2022 | 96,830 |
28.09.2022 | 97,250 |
27.09.2022 | 97,510 |
26.09.2022 | 97,730 |
23.09.2022 | 98,480 |
22.09.2022 | 99,060 |
21.09.2022 | 99,470 |
20.09.2022 | 99,560 |
16.09.2022 | 99,710 |
15.09.2022 | 100,240 |
14.09.2022 | 100,530 |
13.09.2022 | 100,860 |
12.09.2022 | 101,460 |
09.09.2022 | 101,230 |
08.09.2022 | 100,740 |
07.09.2022 | 100,340 |
06.09.2022 | 100,170 |
02.09.2022 | 100,350 |
01.09.2022 | 100,080 |
31.08.2022 | 100,740 |
30.08.2022 | 101,210 |
26.08.2022 | 102,040 |
25.08.2022 | 102,200 |
24.08.2022 | 101,980 |
23.08.2022 | 101,960 |
22.08.2022 | 102,020 |
19.08.2022 | 102,710 |
18.08.2022 | 103,010 |
17.08.2022 | 103,190 |
16.08.2022 | 103,600 |
15.08.2022 | 103,690 |
12.08.2022 | 103,580 |
11.08.2022 | 103,480 |
10.08.2022 | 103,180 |
09.08.2022 | 102,720 |
08.08.2022 | 102,970 |
05.08.2022 | 102,670 |
04.08.2022 | 102,720 |
03.08.2022 | 102,410 |
02.08.2022 | 102,270 |
29.07.2022 | 101,870 |
28.07.2022 | 101,370 |
27.07.2022 | 101,020 |
26.07.2022 | 100,840 |
25.07.2022 | 101,070 |
22.07.2022 | 100,910 |
21.07.2022 | 100,350 |
20.07.2022 | 100,090 |
19.07.2022 | 99,150 |
18.07.2022 | 98,810 |
15.07.2022 | 98,550 |
14.07.2022 | 98,200 |
13.07.2022 | 98,450 |
12.07.2022 | 98,490 |
11.07.2022 | 98,450 |
08.07.2022 | 98,350 |
07.07.2022 | 98,000 |
06.07.2022 | 97,620 |
05.07.2022 | 97,640 |
01.07.2022 | 97,810 |
30.06.2022 | 97,730 |
29.06.2022 | 98,580 |
28.06.2022 | 99,240 |
27.06.2022 | 99,790 |
24.06.2022 | 99,930 |
23.06.2022 | 99,770 |
22.06.2022 | 99,900 |
21.06.2022 | 100,160 |
17.06.2022 | 100,150 |
16.06.2022 | 100,120 |
15.06.2022 | 101,080 |
14.06.2022 | 100,760 |
13.06.2022 | 101,130 |
10.06.2022 | 103,180 |
09.06.2022 | 103,960 |
08.06.2022 | 104,410 |
07.06.2022 | 104,580 |
01.06.2022 | 104,850 |
31.05.2022 | 104,660 |
27.05.2022 | 104,530 |
26.05.2022 | 104,090 |
25.05.2022 | 103,290 |
24.05.2022 | 102,860 |
23.05.2022 | 102,880 |
20.05.2022 | 102,910 |
19.05.2022 | 102,830 |
18.05.2022 | 103,170 |
17.05.2022 | 103,630 |
16.05.2022 | 103,600 |
13.05.2022 | 103,660 |
12.05.2022 | 103,600 |
11.05.2022 | 103,970 |
10.05.2022 | 103,810 |
09.05.2022 | 103,910 |
06.05.2022 | 104,810 |
05.05.2022 | 105,610 |
04.05.2022 | 105,870 |
03.05.2022 | 106,010 |
29.04.2022 | 106,320 |
28.04.2022 | 106,830 |
27.04.2022 | 106,900 |
26.04.2022 | 107,320 |
25.04.2022 | 107,400 |
22.04.2022 | 107,700 |
21.04.2022 | 107,920 |
20.04.2022 | 107,960 |
19.04.2022 | 107,900 |
14.04.2022 | 108,140 |
13.04.2022 | 108,120 |
12.04.2022 | 108,110 |
11.04.2022 | 107,990 |
08.04.2022 | 108,420 |
07.04.2022 | 108,540 |
06.04.2022 | 108,710 |
05.04.2022 | 109,220 |
04.04.2022 | 109,340 |
01.04.2022 | 109,110 |
31.03.2022 | 109,240 |
30.03.2022 | 109,160 |
29.03.2022 | 109,010 |
28.03.2022 | 108,430 |
25.03.2022 | 108,450 |
24.03.2022 | 108,470 |
23.03.2022 | 108,430 |
22.03.2022 | 108,380 |
21.03.2022 | 108,450 |
16.03.2022 | 107,820 |
15.03.2022 | 107,240 |
14.03.2022 | 107,340 |
11.03.2022 | 107,940 |
10.03.2022 | 108,040 |
09.03.2022 | 108,290 |
08.03.2022 | 108,120 |
07.03.2022 | 108,410 |
04.03.2022 | 109,310 |
03.03.2022 | 109,650 |
02.03.2022 | 109,640 |
01.03.2022 | 109,710 |
28.02.2022 | 109,630 |
25.02.2022 | 109,650 |
24.02.2022 | 109,010 |
23.02.2022 | 109,630 |
22.02.2022 | 109,530 |
18.02.2022 | 109,730 |
17.02.2022 | 109,740 |
16.02.2022 | 109,810 |
15.02.2022 | 109,690 |
14.02.2022 | 109,400 |
11.02.2022 | 109,860 |
10.02.2022 | 110,290 |
09.02.2022 | 110,660 |
08.02.2022 | 110,320 |
07.02.2022 | 110,200 |
04.02.2022 | 110,430 |
03.02.2022 | 111,110 |
02.02.2022 | 111,500 |
01.02.2022 | 111,290 |
31.01.2022 | 110,970 |
28.01.2022 | 111,090 |
27.01.2022 | 111,480 |
26.01.2022 | 111,810 |
25.01.2022 | 111,680 |
24.01.2022 | 111,780 |
21.01.2022 | 112,110 |
20.01.2022 | 112,320 |
19.01.2022 | 112,380 |
18.01.2022 | 112,310 |
14.01.2022 | 112,650 |
13.01.2022 | 112,750 |
12.01.2022 | 112,760 |
11.01.2022 | 112,680 |
10.01.2022 | 112,470 |
05.01.2022 | 112,760 |
04.01.2022 | 112,790 |
31.12.2021 | 112,760 |
30.12.2021 | 112,760 |
23.12.2021 | 112,620 |
22.12.2021 | 112,420 |
21.12.2021 | 112,280 |
20.12.2021 | 112,070 |
17.12.2021 | 112,220 |
16.12.2021 | 112,260 |
15.12.2021 | 112,120 |
14.12.2021 | 112,140 |
13.12.2021 | 112,020 |
10.12.2021 | 112,050 |
09.12.2021 | 112,000 |
08.12.2021 | 112,010 |
07.12.2021 | 112,040 |
06.12.2021 | 111,630 |
03.12.2021 | 111,430 |
02.12.2021 | 111,290 |
01.12.2021 | 111,210 |
30.11.2021 | 111,080 |
29.11.2021 | 111,140 |
26.11.2021 | 110,950 |
24.11.2021 | 111,540 |
23.11.2021 | 111,640 |
22.11.2021 | 111,920 |
19.11.2021 | 111,910 |
18.11.2021 | 111,950 |
17.11.2021 | 112,010 |
16.11.2021 | 112,040 |
15.11.2021 | 112,080 |
12.11.2021 | 112,160 |
11.11.2021 | 112,240 |
10.11.2021 | 112,220 |
09.11.2021 | 112,440 |
08.11.2021 | 112,440 |
05.11.2021 | 112,350 |
04.11.2021 | 112,070 |
03.11.2021 | 111,750 |
02.11.2021 | 111,760 |
01.11.2021 | 111,700 |
29.10.2021 | 111,690 |
28.10.2021 | 111,740 |
27.10.2021 | 111,760 |
26.10.2021 | 111,720 |
22.10.2021 | 111,730 |
21.10.2021 | 111,780 |
20.10.2021 | 111,840 |
19.10.2021 | 111,790 |
18.10.2021 | 111,720 |
15.10.2021 | 111,820 |
14.10.2021 | 111,700 |
13.10.2021 | 111,430 |
12.10.2021 | 111,400 |
11.10.2021 | 111,670 |
08.10.2021 | 111,770 |
07.10.2021 | 112,060 |
06.10.2021 | 111,990 |
05.10.2021 | 112,250 |
04.10.2021 | 112,300 |
01.10.2021 | 112,380 |
30.09.2021 | 112,340 |
29.09.2021 | 112,380 |
28.09.2021 | 112,330 |
27.09.2021 | 112,470 |
24.09.2021 | 112,520 |
23.09.2021 | 112,520 |
22.09.2021 | 112,540 |
21.09.2021 | 112,390 |
20.09.2021 | 112,340 |
17.09.2021 | 112,620 |
16.09.2021 | 112,600 |
15.09.2021 | 112,550 |
14.09.2021 | 112,470 |
13.09.2021 | 112,440 |
10.09.2021 | 112,370 |
09.09.2021 | 112,320 |
08.09.2021 | 112,230 |
07.09.2021 | 112,230 |
03.09.2021 | 112,210 |
02.09.2021 | 112,120 |
01.09.2021 | 112,060 |
31.08.2021 | 111,980 |
27.08.2021 | 111,870 |
26.08.2021 | 111,740 |
25.08.2021 | 111,700 |
24.08.2021 | 111,710 |
23.08.2021 | 111,560 |
20.08.2021 | 111,460 |
19.08.2021 | 111,400 |
18.08.2021 | 111,520 |
17.08.2021 | 111,490 |
16.08.2021 | 111,520 |
13.08.2021 | 111,550 |
12.08.2021 | 111,470 |
11.08.2021 | 111,450 |
10.08.2021 | 111,490 |
09.08.2021 | 111,510 |
06.08.2021 | 111,550 |
05.08.2021 | 111,490 |
04.08.2021 | 111,450 |
03.08.2021 | 111,500 |
30.07.2021 | 111,510 |
29.07.2021 | 111,490 |
28.07.2021 | 111,420 |
27.07.2021 | 111,370 |
26.07.2021 | 111,440 |
23.07.2021 | 111,450 |
22.07.2021 | 111,320 |
21.07.2021 | 111,280 |
20.07.2021 | 111,130 |
19.07.2021 | 111,080 |
16.07.2021 | 111,430 |
15.07.2021 | 111,440 |
14.07.2021 | 111,510 |
13.07.2021 | 111,550 |
12.07.2021 | 111,550 |
09.07.2021 | 111,520 |
08.07.2021 | 111,470 |
07.07.2021 | 111,600 |
06.07.2021 | 111,550 |
02.07.2021 | 111,490 |
01.07.2021 | 111,470 |
30.06.2021 | 111,460 |
29.06.2021 | 111,450 |
28.06.2021 | 111,430 |
25.06.2021 | 111,360 |
24.06.2021 | 111,320 |
23.06.2021 | 111,240 |
22.06.2021 | 111,170 |
21.06.2021 | 111,160 |
18.06.2021 | 111,160 |
17.06.2021 | 111,170 |
16.06.2021 | 111,270 |
15.06.2021 | 111,300 |
14.06.2021 | 111,260 |
11.06.2021 | 111,210 |
10.06.2021 | 111,110 |
09.06.2021 | 111,080 |
08.06.2021 | 110,890 |
04.06.2021 | 110,820 |
03.06.2021 | 110,730 |
02.06.2021 | 110,510 |
01.06.2021 | 110,400 |
28.05.2021 | 110,280 |
27.05.2021 | 110,310 |
26.05.2021 | 110,210 |
25.05.2021 | 110,120 |
24.05.2021 | 110,040 |
21.05.2021 | 110,010 |
20.05.2021 | 109,880 |
19.05.2021 | 109,850 |
18.05.2021 | 110,010 |
17.05.2021 | 110,050 |
14.05.2021 | 110,070 |
13.05.2021 | 109,910 |
12.05.2021 | 109,960 |
11.05.2021 | 110,050 |
10.05.2021 | 110,230 |
07.05.2021 | 110,210 |
06.05.2021 | 109,650 |
05.05.2021 | 110,070 |
04.05.2021 | 110,050 |
30.04.2021 | 109,990 |
29.04.2021 | 109,950 |
28.04.2021 | 109,890 |
27.04.2021 | 109,880 |
26.04.2021 | 109,880 |
23.04.2021 | 109,840 |
22.04.2021 | 109,750 |
21.04.2021 | 109,690 |
20.04.2021 | 109,700 |
19.04.2021 | 109,890 |
16.04.2021 | 109,930 |
15.04.2021 | 109,880 |
14.04.2021 | 109,750 |
13.04.2021 | 109,670 |
12.04.2021 | 109,710 |
09.04.2021 | 109,730 |
08.04.2021 | 109,700 |
07.04.2021 | 109,640 |
06.04.2021 | 109,550 |
01.04.2021 | 109,250 |
31.03.2021 | 109,100 |
30.03.2021 | 109,010 |
29.03.2021 | 108,990 |
26.03.2021 | 108,920 |
25.03.2021 | 108,850 |
24.03.2021 | 108,860 |
23.03.2021 | 108,750 |
22.03.2021 | 108,620 |
19.03.2021 | 108,450 |
18.03.2021 | 108,450 |
16.03.2021 | 108,700 |
15.03.2021 | 108,630 |
12.03.2021 | 108,570 |
11.03.2021 | 108,650 |
10.03.2021 | 108,340 |
09.03.2021 | 108,300 |
08.03.2021 | 108,280 |
05.03.2021 | 108,320 |
04.03.2021 | 108,500 |
03.03.2021 | 108,620 |
02.03.2021 | 108,640 |
01.03.2021 | 108,510 |
26.02.2021 | 108,390 |
25.02.2021 | 108,680 |
24.02.2021 | 108,800 |
23.02.2021 | 108,590 |
22.02.2021 | 108,610 |
19.02.2021 | 108,670 |
18.02.2021 | 108,600 |
17.02.2021 | 108,600 |
16.02.2021 | 108,630 |
12.02.2021 | 108,600 |
11.02.2021 | 108,510 |
10.02.2021 | 108,470 |
09.02.2021 | 108,380 |
08.02.2021 | 108,370 |
05.02.2021 | 108,310 |
04.02.2021 | 108,250 |
03.02.2021 | 108,190 |
02.02.2021 | 108,030 |
01.02.2021 | 107,900 |
29.01.2021 | 107,830 |
28.01.2021 | 107,830 |
27.01.2021 | 107,790 |
26.01.2021 | 107,960 |
25.01.2021 | 107,950 |
22.01.2021 | 107,910 |
21.01.2021 | 107,950 |
20.01.2021 | 107,820 |
19.01.2021 | 107,680 |
15.01.2021 | 107,600 |
14.01.2021 | 107,560 |
13.01.2021 | 107,450 |
12.01.2021 | 107,370 |
11.01.2021 | 107,380 |
08.01.2021 | 107,490 |
07.01.2021 | 107,370 |
06.01.2021 | 107,340 |
05.01.2021 | 107,270 |
04.01.2021 | 107,320 |
31.12.2020 | 107,260 |
30.12.2020 | 107,200 |
24.12.2020 | 106,770 |
23.12.2020 | 106,660 |
22.12.2020 | 106,600 |
21.12.2020 | 106,550 |
18.12.2020 | 106,790 |
17.12.2020 | 106,710 |
16.12.2020 | 106,650 |
15.12.2020 | 106,580 |
14.12.2020 | 106,570 |
11.12.2020 | 106,380 |
10.12.2020 | 106,410 |
09.12.2020 | 106,450 |
08.12.2020 | 106,440 |
07.12.2020 | 106,440 |
04.12.2020 | 106,320 |
03.12.2020 | 106,140 |
02.12.2020 | 105,960 |
01.12.2020 | 105,840 |
30.11.2020 | 105,660 |
27.11.2020 | 105,640 |
25.11.2020 | 105,540 |
24.11.2020 | 105,410 |
23.11.2020 | 105,130 |
20.11.2020 | 104,970 |
19.11.2020 | 104,910 |
18.11.2020 | 104,940 |
17.11.2020 | 104,780 |
16.11.2020 | 104,670 |
13.11.2020 | 104,260 |
12.11.2020 | 104,220 |
11.11.2020 | 104,440 |
10.11.2020 | 104,410 |
09.11.2020 | 104,290 |
06.11.2020 | 103,470 |
05.11.2020 | 103,520 |
04.11.2020 | 103,040 |
03.11.2020 | 102,600 |
02.11.2020 | 102,200 |
30.10.2020 | 102,060 |
29.10.2020 | 102,140 |
28.10.2020 | 102,220 |
27.10.2020 | 102,800 |
23.10.2020 | 103,170 |
22.10.2020 | 102,990 |
21.10.2020 | 102,980 |
20.10.2020 | 102,930 |
19.10.2020 | 102,920 |
14.10.2020 | 102,940 |
13.10.2020 | 102,960 |
12.10.2020 | 102,920 |
09.10.2020 | 102,860 |
08.10.2020 | 102,740 |
07.10.2020 | 102,460 |
06.10.2020 | 102,490 |
05.10.2020 | 102,290 |
02.10.2020 | 102,030 |
01.10.2020 | 102,080 |
30.09.2020 | 101,910 |
29.09.2020 | 101,760 |
28.09.2020 | 101,720 |
25.09.2020 | 101,460 |
24.09.2020 | 101,580 |
23.09.2020 | 101,950 |
22.09.2020 | 101,980 |
21.09.2020 | 102,140 |
18.09.2020 | 102,620 |
17.09.2020 | 102,540 |
16.09.2020 | 102,590 |
15.09.2020 | 102,550 |
14.09.2020 | 102,460 |
11.09.2020 | 102,390 |
10.09.2020 | 102,380 |
09.09.2020 | 102,360 |
08.09.2020 | 102,270 |
04.09.2020 | 102,370 |
03.09.2020 | 102,510 |
02.09.2020 | 102,530 |
01.09.2020 | 102,380 |
28.08.2020 | 102,290 |
27.08.2020 | 102,120 |
26.08.2020 | 102,040 |
25.08.2020 | 102,020 |
24.08.2020 | 101,820 |
21.08.2020 | 101,650 |
20.08.2020 | 101,550 |
19.08.2020 | 101,520 |
18.08.2020 | 101,660 |
17.08.2020 | 101,590 |
14.08.2020 | 101,690 |
13.08.2020 | 101,810 |
12.08.2020 | 101,870 |
11.08.2020 | 101,940 |
10.08.2020 | 101,830 |
07.08.2020 | 101,770 |
06.08.2020 | 101,690 |
05.08.2020 | 101,580 |
04.08.2020 | 101,350 |
31.07.2020 | 101,080 |
30.07.2020 | 100,960 |
29.07.2020 | 100,910 |
28.07.2020 | 100,820 |
27.07.2020 | 100,940 |
24.07.2020 | 100,940 |
23.07.2020 | 100,830 |
22.07.2020 | 100,770 |
21.07.2020 | 100,720 |
20.07.2020 | 100,290 |
17.07.2020 | 100,050 |
16.07.2020 | 99,840 |
15.07.2020 | 99,940 |
14.07.2020 | 99,490 |
13.07.2020 | 99,660 |
10.07.2020 | 99,300 |
09.07.2020 | 99,240 |
08.07.2020 | 99,310 |
07.07.2020 | 99,380 |
06.07.2020 | 99,340 |
02.07.2020 | 98,960 |
01.07.2020 | 98,450 |
30.06.2020 | 98,240 |
29.06.2020 | 98,260 |
26.06.2020 | 98,570 |
25.06.2020 | 98,700 |
24.06.2020 | 98,940 |
23.06.2020 | 99,230 |
22.06.2020 | 99,260 |
19.06.2020 | 99,200 |
18.06.2020 | 99,160 |
17.06.2020 | 99,500 |
16.06.2020 | 99,460 |
15.06.2020 | 98,390 |
12.06.2020 | 98,500 |
11.06.2020 | 98,290 |
10.06.2020 | 99,370 |
09.06.2020 | 99,580 |
08.06.2020 | 100,000 |
05.06.2020 | 99,810 |
04.06.2020 | 98,880 |
03.06.2020 | 98,610 |
02.06.2020 | 97,950 |
29.05.2020 | 97,060 |
28.05.2020 | 97,270 |
27.05.2020 | 96,660 |
26.05.2020 | 96,100 |
22.05.2020 | 95,500 |
21.05.2020 | 95,410 |
20.05.2020 | 95,170 |
19.05.2020 | 94,760 |
18.05.2020 | 94,600 |
15.05.2020 | 93,980 |
14.05.2020 | 94,220 |
13.05.2020 | 94,570 |
12.05.2020 | 94,910 |
11.05.2020 | 94,870 |
07.05.2020 | 94,620 |
06.05.2020 | 94,580 |
05.05.2020 | 94,590 |
01.05.2020 | 94,670 |
30.04.2020 | 94,820 |
29.04.2020 | 94,700 |
28.04.2020 | 94,560 |
27.04.2020 | 94,480 |
24.04.2020 | 94,420 |
23.04.2020 | 94,660 |
22.04.2020 | 94,800 |
21.04.2020 | 94,780 |
20.04.2020 | 95,510 |
17.04.2020 | 95,620 |
16.04.2020 | 95,030 |
15.04.2020 | 95,040 |
14.04.2020 | 95,160 |
09.04.2020 | 93,620 |
08.04.2020 | 91,740 |
07.04.2020 | 91,560 |
06.04.2020 | 90,820 |
03.04.2020 | 90,530 |
02.04.2020 | 90,900 |
01.04.2020 | 91,190 |
31.03.2020 | 91,530 |
30.03.2020 | 91,040 |
27.03.2020 | 90,880 |
26.03.2020 | 90,270 |
25.03.2020 | 88,550 |
24.03.2020 | 87,280 |
23.03.2020 | 86,710 |
20.03.2020 | 88,360 |
19.03.2020 | 88,520 |
18.03.2020 | 90,270 |
16.03.2020 | 93,650 |
13.03.2020 | 96,460 |
12.03.2020 | 96,710 |
11.03.2020 | 99,420 |
10.03.2020 | 100,500 |
09.03.2020 | 100,470 |
06.03.2020 | 102,680 |
05.03.2020 | 103,890 |
04.03.2020 | 104,650 |
03.03.2020 | 104,460 |
02.03.2020 | 104,000 |
28.02.2020 | 103,920 |
27.02.2020 | 104,820 |
26.02.2020 | 105,510 |
25.02.2020 | 105,850 |
24.02.2020 | 106,010 |
21.02.2020 | 106,580 |
20.02.2020 | 106,660 |
19.02.2020 | 106,670 |
18.02.2020 | 106,630 |
14.02.2020 | 106,600 |
13.02.2020 | 106,520 |
12.02.2020 | 106,540 |
11.02.2020 | 106,450 |
10.02.2020 | 106,330 |
07.02.2020 | 106,290 |
06.02.2020 | 106,360 |
05.02.2020 | 106,220 |
04.02.2020 | 105,960 |
03.02.2020 | 105,850 |
31.01.2020 | 105,840 |
30.01.2020 | 105,830 |
29.01.2020 | 105,970 |
28.01.2020 | 105,900 |
27.01.2020 | 105,680 |
24.01.2020 | 106,160 |
23.01.2020 | 106,290 |
22.01.2020 | 106,410 |
21.01.2020 | 106,430 |
17.01.2020 | 106,420 |
16.01.2020 | 106,370 |
15.01.2020 | 106,240 |
14.01.2020 | 106,210 |
13.01.2020 | 106,210 |
10.01.2020 | 106,130 |
09.01.2020 | 106,070 |
08.01.2020 | 106,050 |
07.01.2020 | 106,100 |
06.01.2020 | 106,060 |
03.01.2020 | 106,010 |
02.01.2020 | 106,030 |
31.12.2019 | 105,930 |
30.12.2019 | 105,940 |
24.12.2019 | 105,900 |
23.12.2019 | 105,900 |