ISIN
IE00BB2CTS14
High Yield
NAV
CHF 109,320
As of 23.04.2025
Minimum Investment
CHF 100,000.00
Fund Size
USD 3,07 Billion
As of 31.03.2025
Inception Date
25.02.2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2025
322 issuers
Holding | % of Assets |
---|---|
Asurion | 1,50% |
Flint Group | 1,33% |
MasOrange (fka Masmovil) | 1,20% |
Medline | 1,11% |
Virgin Media O2 | 1,02% |
Froneri | 0,91% |
Stada | 0,88% |
Radiology Partners | 0,83% |
Gainwell Technologies | 0,83% |
American Airlines Group Inc. | 0,83% |
Total | 10,44% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,53% |
INFORMATION TECHNOLOGY | 13,42% |
FINANCIAL | 9,12% |
SERVICE | 7,26% |
TELECOMMUNICATIONS | 6,86% |
CHEMICALS | 6,21% |
DIVERSIFIED MEDIA | 4,43% |
FOREST PROD/CONTAINERS | 4,32% |
GAMING/LEISURE | 4,28% |
CASH & EQUIVALENTS | 3,34% |
Total | 75,77% |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 109,320 |
22.04.2025 | 108,860 |
17.04.2025 | 108,800 |
16.04.2025 | 108,700 |
15.04.2025 | 108,770 |
14.04.2025 | 108,680 |
11.04.2025 | 108,480 |
10.04.2025 | 108,530 |
09.04.2025 | 108,720 |
08.04.2025 | 108,380 |
07.04.2025 | 107,970 |
04.04.2025 | 108,730 |
03.04.2025 | 109,340 |
02.04.2025 | 109,930 |
31.03.2025 | 110,070 |
28.03.2025 | 110,250 |
27.03.2025 | 110,270 |
26.03.2025 | 110,290 |
25.03.2025 | 110,260 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 109,320 |
22.04.2025 | 108,860 |
17.04.2025 | 108,800 |
16.04.2025 | 108,700 |
15.04.2025 | 108,770 |
14.04.2025 | 108,680 |
11.04.2025 | 108,480 |
10.04.2025 | 108,530 |
09.04.2025 | 108,720 |
08.04.2025 | 108,380 |
07.04.2025 | 107,970 |
04.04.2025 | 108,730 |
03.04.2025 | 109,340 |
02.04.2025 | 109,930 |
31.03.2025 | 110,070 |
28.03.2025 | 110,250 |
27.03.2025 | 110,270 |
26.03.2025 | 110,290 |
25.03.2025 | 110,260 |
24.03.2025 | 110,230 |
21.03.2025 | 110,160 |
20.03.2025 | 110,110 |
19.03.2025 | 110,060 |
18.03.2025 | 110,080 |
14.03.2025 | 110,200 |
13.03.2025 | 110,310 |
12.03.2025 | 110,520 |
11.03.2025 | 110,560 |
10.03.2025 | 110,700 |
07.03.2025 | 110,860 |
06.03.2025 | 110,820 |
05.03.2025 | 110,900 |
04.03.2025 | 110,860 |
03.03.2025 | 111,030 |
28.02.2025 | 111,000 |
27.02.2025 | 111,110 |
26.02.2025 | 111,110 |
25.02.2025 | 111,090 |
24.02.2025 | 111,140 |
21.02.2025 | 111,170 |
20.02.2025 | 111,170 |
19.02.2025 | 111,260 |
18.02.2025 | 111,250 |
14.02.2025 | 111,230 |
13.02.2025 | 111,160 |
12.02.2025 | 111,160 |
11.02.2025 | 111,210 |
10.02.2025 | 111,250 |
07.02.2025 | 111,230 |
06.02.2025 | 111,190 |
05.02.2025 | 111,210 |
04.02.2025 | 111,200 |
31.01.2025 | 111,210 |
30.01.2025 | 111,200 |
29.01.2025 | 111,210 |
28.01.2025 | 111,180 |
27.01.2025 | 111,180 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 109,320 |
22.04.2025 | 108,860 |
17.04.2025 | 108,800 |
16.04.2025 | 108,700 |
15.04.2025 | 108,770 |
14.04.2025 | 108,680 |
11.04.2025 | 108,480 |
10.04.2025 | 108,530 |
09.04.2025 | 108,720 |
08.04.2025 | 108,380 |
07.04.2025 | 107,970 |
04.04.2025 | 108,730 |
03.04.2025 | 109,340 |
02.04.2025 | 109,930 |
31.03.2025 | 110,070 |
28.03.2025 | 110,250 |
27.03.2025 | 110,270 |
26.03.2025 | 110,290 |
25.03.2025 | 110,260 |
24.03.2025 | 110,230 |
21.03.2025 | 110,160 |
20.03.2025 | 110,110 |
19.03.2025 | 110,060 |
18.03.2025 | 110,080 |
14.03.2025 | 110,200 |
13.03.2025 | 110,310 |
12.03.2025 | 110,520 |
11.03.2025 | 110,560 |
10.03.2025 | 110,700 |
07.03.2025 | 110,860 |
06.03.2025 | 110,820 |
05.03.2025 | 110,900 |
04.03.2025 | 110,860 |
03.03.2025 | 111,030 |
28.02.2025 | 111,000 |
27.02.2025 | 111,110 |
26.02.2025 | 111,110 |
25.02.2025 | 111,090 |
24.02.2025 | 111,140 |
21.02.2025 | 111,170 |
20.02.2025 | 111,170 |
19.02.2025 | 111,260 |
18.02.2025 | 111,250 |
14.02.2025 | 111,230 |
13.02.2025 | 111,160 |
12.02.2025 | 111,160 |
11.02.2025 | 111,210 |
10.02.2025 | 111,250 |
07.02.2025 | 111,230 |
06.02.2025 | 111,190 |
05.02.2025 | 111,210 |
04.02.2025 | 111,200 |
31.01.2025 | 111,210 |
30.01.2025 | 111,200 |
29.01.2025 | 111,210 |
28.01.2025 | 111,180 |
27.01.2025 | 111,180 |
24.01.2025 | 111,260 |
23.01.2025 | 111,190 |
22.01.2025 | 111,210 |
21.01.2025 | 111,170 |
17.01.2025 | 111,160 |
16.01.2025 | 111,120 |
15.01.2025 | 111,050 |
14.01.2025 | 111,040 |
13.01.2025 | 111,040 |
10.01.2025 | 111,000 |
08.01.2025 | 111,000 |
07.01.2025 | 110,970 |
06.01.2025 | 110,920 |
03.01.2025 | 110,850 |
02.01.2025 | 110,780 |
31.12.2024 | 110,700 |
24.12.2024 | 110,870 |
23.12.2024 | 110,800 |
20.12.2024 | 110,840 |
19.12.2024 | 110,720 |
18.12.2024 | 110,770 |
17.12.2024 | 110,800 |
16.12.2024 | 110,830 |
13.12.2024 | 110,830 |
12.12.2024 | 110,940 |
11.12.2024 | 110,910 |
10.12.2024 | 110,890 |
09.12.2024 | 110,770 |
06.12.2024 | 110,790 |
04.12.2024 | 110,710 |
02.12.2024 | 110,710 |
29.11.2024 | 110,710 |
27.11.2024 | 110,660 |
26.11.2024 | 110,630 |
25.11.2024 | 110,630 |
22.11.2024 | 110,590 |
21.11.2024 | 110,540 |
20.11.2024 | 110,480 |
19.11.2024 | 110,360 |
18.11.2024 | 110,350 |
15.11.2024 | 110,380 |
14.11.2024 | 110,320 |
13.11.2024 | 110,370 |
12.11.2024 | 110,190 |
11.11.2024 | 110,130 |
08.11.2024 | 110,110 |
07.11.2024 | 110,020 |
06.11.2024 | 110,000 |
05.11.2024 | 109,890 |
04.11.2024 | 109,840 |
01.11.2024 | 109,860 |
31.10.2024 | 109,800 |
30.10.2024 | 109,960 |
29.10.2024 | 109,970 |
25.10.2024 | 109,960 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 109,320 |
22.04.2025 | 108,860 |
17.04.2025 | 108,800 |
16.04.2025 | 108,700 |
15.04.2025 | 108,770 |
14.04.2025 | 108,680 |
11.04.2025 | 108,480 |
10.04.2025 | 108,530 |
09.04.2025 | 108,720 |
08.04.2025 | 108,380 |
07.04.2025 | 107,970 |
04.04.2025 | 108,730 |
03.04.2025 | 109,340 |
02.04.2025 | 109,930 |
31.03.2025 | 110,070 |
28.03.2025 | 110,250 |
27.03.2025 | 110,270 |
26.03.2025 | 110,290 |
25.03.2025 | 110,260 |
24.03.2025 | 110,230 |
21.03.2025 | 110,160 |
20.03.2025 | 110,110 |
19.03.2025 | 110,060 |
18.03.2025 | 110,080 |
14.03.2025 | 110,200 |
13.03.2025 | 110,310 |
12.03.2025 | 110,520 |
11.03.2025 | 110,560 |
10.03.2025 | 110,700 |
07.03.2025 | 110,860 |
06.03.2025 | 110,820 |
05.03.2025 | 110,900 |
04.03.2025 | 110,860 |
03.03.2025 | 111,030 |
28.02.2025 | 111,000 |
27.02.2025 | 111,110 |
26.02.2025 | 111,110 |
25.02.2025 | 111,090 |
24.02.2025 | 111,140 |
21.02.2025 | 111,170 |
20.02.2025 | 111,170 |
19.02.2025 | 111,260 |
18.02.2025 | 111,250 |
14.02.2025 | 111,230 |
13.02.2025 | 111,160 |
12.02.2025 | 111,160 |
11.02.2025 | 111,210 |
10.02.2025 | 111,250 |
07.02.2025 | 111,230 |
06.02.2025 | 111,190 |
05.02.2025 | 111,210 |
04.02.2025 | 111,200 |
31.01.2025 | 111,210 |
30.01.2025 | 111,200 |
29.01.2025 | 111,210 |
28.01.2025 | 111,180 |
27.01.2025 | 111,180 |
24.01.2025 | 111,260 |
23.01.2025 | 111,190 |
22.01.2025 | 111,210 |
21.01.2025 | 111,170 |
17.01.2025 | 111,160 |
16.01.2025 | 111,120 |
15.01.2025 | 111,050 |
14.01.2025 | 111,040 |
13.01.2025 | 111,040 |
10.01.2025 | 111,000 |
08.01.2025 | 111,000 |
07.01.2025 | 110,970 |
06.01.2025 | 110,920 |
03.01.2025 | 110,850 |
02.01.2025 | 110,780 |
31.12.2024 | 110,700 |
24.12.2024 | 110,870 |
23.12.2024 | 110,800 |
20.12.2024 | 110,840 |
19.12.2024 | 110,720 |
18.12.2024 | 110,770 |
17.12.2024 | 110,800 |
16.12.2024 | 110,830 |
13.12.2024 | 110,830 |
12.12.2024 | 110,940 |
11.12.2024 | 110,910 |
10.12.2024 | 110,890 |
09.12.2024 | 110,770 |
06.12.2024 | 110,790 |
04.12.2024 | 110,710 |
02.12.2024 | 110,710 |
29.11.2024 | 110,710 |
27.11.2024 | 110,660 |
26.11.2024 | 110,630 |
25.11.2024 | 110,630 |
22.11.2024 | 110,590 |
21.11.2024 | 110,540 |
20.11.2024 | 110,480 |
19.11.2024 | 110,360 |
18.11.2024 | 110,350 |
15.11.2024 | 110,380 |
14.11.2024 | 110,320 |
13.11.2024 | 110,370 |
12.11.2024 | 110,190 |
11.11.2024 | 110,130 |
08.11.2024 | 110,110 |
07.11.2024 | 110,020 |
06.11.2024 | 110,000 |
05.11.2024 | 109,890 |
04.11.2024 | 109,840 |
01.11.2024 | 109,860 |
31.10.2024 | 109,800 |
30.10.2024 | 109,960 |
29.10.2024 | 109,970 |
25.10.2024 | 109,960 |
24.10.2024 | 110,080 |
23.10.2024 | 110,100 |
22.10.2024 | 110,160 |
21.10.2024 | 110,160 |
18.10.2024 | 110,150 |
17.10.2024 | 110,060 |
15.10.2024 | 109,990 |
14.10.2024 | 109,960 |
10.10.2024 | 109,870 |
09.10.2024 | 109,830 |
08.10.2024 | 109,800 |
07.10.2024 | 109,760 |
04.10.2024 | 109,750 |
02.10.2024 | 109,660 |
01.10.2024 | 109,650 |
30.09.2024 | 109,580 |
27.09.2024 | 109,640 |
26.09.2024 | 109,500 |
25.09.2024 | 109,530 |
24.09.2024 | 109,550 |
23.09.2024 | 109,600 |
20.09.2024 | 109,590 |
19.09.2024 | 109,550 |
18.09.2024 | 109,560 |
17.09.2024 | 109,530 |
16.09.2024 | 109,490 |
13.09.2024 | 109,510 |
12.09.2024 | 109,450 |
11.09.2024 | 109,450 |
10.09.2024 | 109,450 |
09.09.2024 | 109,430 |
06.09.2024 | 109,420 |
05.09.2024 | 109,370 |
04.09.2024 | 109,380 |
03.09.2024 | 109,400 |
30.08.2024 | 109,370 |
28.08.2024 | 109,360 |
23.08.2024 | 109,280 |
22.08.2024 | 109,160 |
21.08.2024 | 109,150 |
20.08.2024 | 109,110 |
19.08.2024 | 109,090 |
16.08.2024 | 108,840 |
15.08.2024 | 108,910 |
14.08.2024 | 108,880 |
13.08.2024 | 108,860 |
12.08.2024 | 108,840 |
09.08.2024 | 108,820 |
08.08.2024 | 108,760 |
07.08.2024 | 108,770 |
06.08.2024 | 108,660 |
02.08.2024 | 108,870 |
01.08.2024 | 108,950 |
31.07.2024 | 108,930 |
30.07.2024 | 108,950 |
29.07.2024 | 108,950 |
26.07.2024 | 108,950 |
25.07.2024 | 108,860 |
24.07.2024 | 108,890 |
23.07.2024 | 108,910 |
22.07.2024 | 108,910 |
19.07.2024 | 108,890 |
18.07.2024 | 108,860 |
17.07.2024 | 108,920 |
16.07.2024 | 108,930 |
15.07.2024 | 108,900 |
12.07.2024 | 108,900 |
11.07.2024 | 108,810 |
10.07.2024 | 108,800 |
09.07.2024 | 108,760 |
08.07.2024 | 108,760 |
05.07.2024 | 108,770 |
03.07.2024 | 108,710 |
02.07.2024 | 108,670 |
01.07.2024 | 108,670 |
27.06.2024 | 108,640 |
26.06.2024 | 108,660 |
25.06.2024 | 108,670 |
24.06.2024 | 108,690 |
21.06.2024 | 108,720 |
20.06.2024 | 108,710 |
18.06.2024 | 108,730 |
17.06.2024 | 108,710 |
14.06.2024 | 108,790 |
13.06.2024 | 108,830 |
12.06.2024 | 108,880 |
11.06.2024 | 108,870 |
10.06.2024 | 108,850 |
07.06.2024 | 108,870 |
06.06.2024 | 108,780 |
05.06.2024 | 108,770 |
04.06.2024 | 108,740 |
31.05.2024 | 108,610 |
30.05.2024 | 108,570 |
29.05.2024 | 108,600 |
28.05.2024 | 108,610 |
24.05.2024 | 108,600 |
23.05.2024 | 108,520 |
22.05.2024 | 108,530 |
21.05.2024 | 108,510 |
20.05.2024 | 108,470 |
17.05.2024 | 108,430 |
16.05.2024 | 108,380 |
15.05.2024 | 108,430 |
14.05.2024 | 108,340 |
13.05.2024 | 108,350 |
10.05.2024 | 108,320 |
09.05.2024 | 108,240 |
08.05.2024 | 108,180 |
07.05.2024 | 108,180 |
03.05.2024 | 108,050 |
02.05.2024 | 107,940 |
01.05.2024 | 107,880 |
30.04.2024 | 107,870 |
29.04.2024 | 107,830 |
26.04.2024 | 107,820 |
25.04.2024 | 107,740 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 109,320 |
22.04.2025 | 108,860 |
17.04.2025 | 108,800 |
16.04.2025 | 108,700 |
15.04.2025 | 108,770 |
14.04.2025 | 108,680 |
11.04.2025 | 108,480 |
10.04.2025 | 108,530 |
09.04.2025 | 108,720 |
08.04.2025 | 108,380 |
07.04.2025 | 107,970 |
04.04.2025 | 108,730 |
03.04.2025 | 109,340 |
02.04.2025 | 109,930 |
31.03.2025 | 110,070 |
28.03.2025 | 110,250 |
27.03.2025 | 110,270 |
26.03.2025 | 110,290 |
25.03.2025 | 110,260 |
24.03.2025 | 110,230 |
21.03.2025 | 110,160 |
20.03.2025 | 110,110 |
19.03.2025 | 110,060 |
18.03.2025 | 110,080 |
14.03.2025 | 110,200 |
13.03.2025 | 110,310 |
12.03.2025 | 110,520 |
11.03.2025 | 110,560 |
10.03.2025 | 110,700 |
07.03.2025 | 110,860 |
06.03.2025 | 110,820 |
05.03.2025 | 110,900 |
04.03.2025 | 110,860 |
03.03.2025 | 111,030 |
28.02.2025 | 111,000 |
27.02.2025 | 111,110 |
26.02.2025 | 111,110 |
25.02.2025 | 111,090 |
24.02.2025 | 111,140 |
21.02.2025 | 111,170 |
20.02.2025 | 111,170 |
19.02.2025 | 111,260 |
18.02.2025 | 111,250 |
14.02.2025 | 111,230 |
13.02.2025 | 111,160 |
12.02.2025 | 111,160 |
11.02.2025 | 111,210 |
10.02.2025 | 111,250 |
07.02.2025 | 111,230 |
06.02.2025 | 111,190 |
05.02.2025 | 111,210 |
04.02.2025 | 111,200 |
31.01.2025 | 111,210 |
30.01.2025 | 111,200 |
29.01.2025 | 111,210 |
28.01.2025 | 111,180 |
27.01.2025 | 111,180 |
24.01.2025 | 111,260 |
23.01.2025 | 111,190 |
22.01.2025 | 111,210 |
21.01.2025 | 111,170 |
17.01.2025 | 111,160 |
16.01.2025 | 111,120 |
15.01.2025 | 111,050 |
14.01.2025 | 111,040 |
13.01.2025 | 111,040 |
10.01.2025 | 111,000 |
08.01.2025 | 111,000 |
07.01.2025 | 110,970 |
06.01.2025 | 110,920 |
03.01.2025 | 110,850 |
02.01.2025 | 110,780 |
31.12.2024 | 110,700 |
24.12.2024 | 110,870 |
23.12.2024 | 110,800 |
20.12.2024 | 110,840 |
19.12.2024 | 110,720 |
18.12.2024 | 110,770 |
17.12.2024 | 110,800 |
16.12.2024 | 110,830 |
13.12.2024 | 110,830 |
12.12.2024 | 110,940 |
11.12.2024 | 110,910 |
10.12.2024 | 110,890 |
09.12.2024 | 110,770 |
06.12.2024 | 110,790 |
04.12.2024 | 110,710 |
02.12.2024 | 110,710 |
29.11.2024 | 110,710 |
27.11.2024 | 110,660 |
26.11.2024 | 110,630 |
25.11.2024 | 110,630 |
22.11.2024 | 110,590 |
21.11.2024 | 110,540 |
20.11.2024 | 110,480 |
19.11.2024 | 110,360 |
18.11.2024 | 110,350 |
15.11.2024 | 110,380 |
14.11.2024 | 110,320 |
13.11.2024 | 110,370 |
12.11.2024 | 110,190 |
11.11.2024 | 110,130 |
08.11.2024 | 110,110 |
07.11.2024 | 110,020 |
06.11.2024 | 110,000 |
05.11.2024 | 109,890 |
04.11.2024 | 109,840 |
01.11.2024 | 109,860 |
31.10.2024 | 109,800 |
30.10.2024 | 109,960 |
29.10.2024 | 109,970 |
25.10.2024 | 109,960 |
24.10.2024 | 110,080 |
23.10.2024 | 110,100 |
22.10.2024 | 110,160 |
21.10.2024 | 110,160 |
18.10.2024 | 110,150 |
17.10.2024 | 110,060 |
15.10.2024 | 109,990 |
14.10.2024 | 109,960 |
10.10.2024 | 109,870 |
09.10.2024 | 109,830 |
08.10.2024 | 109,800 |
07.10.2024 | 109,760 |
04.10.2024 | 109,750 |
02.10.2024 | 109,660 |
01.10.2024 | 109,650 |
30.09.2024 | 109,580 |
27.09.2024 | 109,640 |
26.09.2024 | 109,500 |
25.09.2024 | 109,530 |
24.09.2024 | 109,550 |
23.09.2024 | 109,600 |
20.09.2024 | 109,590 |
19.09.2024 | 109,550 |
18.09.2024 | 109,560 |
17.09.2024 | 109,530 |
16.09.2024 | 109,490 |
13.09.2024 | 109,510 |
12.09.2024 | 109,450 |
11.09.2024 | 109,450 |
10.09.2024 | 109,450 |
09.09.2024 | 109,430 |
06.09.2024 | 109,420 |
05.09.2024 | 109,370 |
04.09.2024 | 109,380 |
03.09.2024 | 109,400 |
30.08.2024 | 109,370 |
28.08.2024 | 109,360 |
23.08.2024 | 109,280 |
22.08.2024 | 109,160 |
21.08.2024 | 109,150 |
20.08.2024 | 109,110 |
19.08.2024 | 109,090 |
16.08.2024 | 108,840 |
15.08.2024 | 108,910 |
14.08.2024 | 108,880 |
13.08.2024 | 108,860 |
12.08.2024 | 108,840 |
09.08.2024 | 108,820 |
08.08.2024 | 108,760 |
07.08.2024 | 108,770 |
06.08.2024 | 108,660 |
02.08.2024 | 108,870 |
01.08.2024 | 108,950 |
31.07.2024 | 108,930 |
30.07.2024 | 108,950 |
29.07.2024 | 108,950 |
26.07.2024 | 108,950 |
25.07.2024 | 108,860 |
24.07.2024 | 108,890 |
23.07.2024 | 108,910 |
22.07.2024 | 108,910 |
19.07.2024 | 108,890 |
18.07.2024 | 108,860 |
17.07.2024 | 108,920 |
16.07.2024 | 108,930 |
15.07.2024 | 108,900 |
12.07.2024 | 108,900 |
11.07.2024 | 108,810 |
10.07.2024 | 108,800 |
09.07.2024 | 108,760 |
08.07.2024 | 108,760 |
05.07.2024 | 108,770 |
03.07.2024 | 108,710 |
02.07.2024 | 108,670 |
01.07.2024 | 108,670 |
27.06.2024 | 108,640 |
26.06.2024 | 108,660 |
25.06.2024 | 108,670 |
24.06.2024 | 108,690 |
21.06.2024 | 108,720 |
20.06.2024 | 108,710 |
18.06.2024 | 108,730 |
17.06.2024 | 108,710 |
14.06.2024 | 108,790 |
13.06.2024 | 108,830 |
12.06.2024 | 108,880 |
11.06.2024 | 108,870 |
10.06.2024 | 108,850 |
07.06.2024 | 108,870 |
06.06.2024 | 108,780 |
05.06.2024 | 108,770 |
04.06.2024 | 108,740 |
31.05.2024 | 108,610 |
30.05.2024 | 108,570 |
29.05.2024 | 108,600 |
28.05.2024 | 108,610 |
24.05.2024 | 108,600 |
23.05.2024 | 108,520 |
22.05.2024 | 108,530 |
21.05.2024 | 108,510 |
20.05.2024 | 108,470 |
17.05.2024 | 108,430 |
16.05.2024 | 108,380 |
15.05.2024 | 108,430 |
14.05.2024 | 108,340 |
13.05.2024 | 108,350 |
10.05.2024 | 108,320 |
09.05.2024 | 108,240 |
08.05.2024 | 108,180 |
07.05.2024 | 108,180 |
03.05.2024 | 108,050 |
02.05.2024 | 107,940 |
01.05.2024 | 107,880 |
30.04.2024 | 107,870 |
29.04.2024 | 107,830 |
26.04.2024 | 107,820 |
25.04.2024 | 107,740 |
24.04.2024 | 107,790 |
23.04.2024 | 107,750 |
22.04.2024 | 107,710 |
19.04.2024 | 107,660 |
18.04.2024 | 107,620 |
17.04.2024 | 107,630 |
16.04.2024 | 107,700 |
15.04.2024 | 107,680 |
12.04.2024 | 107,640 |
11.04.2024 | 107,650 |
10.04.2024 | 107,630 |
09.04.2024 | 107,640 |
08.04.2024 | 107,630 |
05.04.2024 | 107,640 |
04.04.2024 | 107,590 |
03.04.2024 | 107,570 |
02.04.2024 | 107,620 |
28.03.2024 | 107,720 |
27.03.2024 | 107,660 |
26.03.2024 | 107,710 |
25.03.2024 | 107,690 |
22.03.2024 | 107,720 |
21.03.2024 | 107,680 |
20.03.2024 | 107,760 |
19.03.2024 | 107,780 |
15.03.2024 | 107,750 |
14.03.2024 | 107,660 |
13.03.2024 | 107,640 |
12.03.2024 | 107,590 |
11.03.2024 | 107,550 |
08.03.2024 | 107,550 |
07.03.2024 | 107,430 |
06.03.2024 | 107,470 |
05.03.2024 | 107,480 |
04.03.2024 | 107,480 |
01.03.2024 | 107,440 |
29.02.2024 | 107,330 |
28.02.2024 | 107,370 |
27.02.2024 | 107,300 |
26.02.2024 | 107,270 |
23.02.2024 | 107,170 |
22.02.2024 | 107,100 |
21.02.2024 | 107,040 |
20.02.2024 | 107,020 |
16.02.2024 | 106,990 |
15.02.2024 | 106,880 |
14.02.2024 | 106,900 |
13.02.2024 | 106,880 |
12.02.2024 | 106,900 |
09.02.2024 | 106,890 |
08.02.2024 | 106,830 |
07.02.2024 | 106,790 |
06.02.2024 | 106,770 |
02.02.2024 | 106,770 |
01.02.2024 | 106,660 |
31.01.2024 | 106,710 |
30.01.2024 | 106,720 |
29.01.2024 | 106,710 |
26.01.2024 | 106,740 |
25.01.2024 | 106,670 |
24.01.2024 | 106,670 |
23.01.2024 | 106,640 |
22.01.2024 | 106,650 |
19.01.2024 | 106,630 |
18.01.2024 | 106,550 |
17.01.2024 | 106,580 |
16.01.2024 | 106,620 |
12.01.2024 | 106,560 |
11.01.2024 | 106,500 |
10.01.2024 | 106,540 |
09.01.2024 | 106,470 |
08.01.2024 | 106,460 |
05.01.2024 | 106,430 |
04.01.2024 | 106,410 |
03.01.2024 | 106,360 |
02.01.2024 | 106,370 |
29.12.2023 | 106,290 |
28.12.2023 | 106,240 |
22.12.2023 | 106,230 |
21.12.2023 | 106,090 |
20.12.2023 | 106,050 |
19.12.2023 | 106,000 |
18.12.2023 | 105,950 |
15.12.2023 | 105,900 |
14.12.2023 | 105,810 |
13.12.2023 | 105,550 |
12.12.2023 | 105,450 |
11.12.2023 | 105,420 |
08.12.2023 | 105,370 |
07.12.2023 | 105,260 |
06.12.2023 | 105,230 |
05.12.2023 | 105,150 |
04.12.2023 | 105,100 |
01.12.2023 | 105,050 |
30.11.2023 | 104,980 |
29.11.2023 | 104,980 |
28.11.2023 | 104,920 |
27.11.2023 | 104,900 |
24.11.2023 | 104,890 |
22.11.2023 | 104,840 |
21.11.2023 | 104,800 |
20.11.2023 | 104,810 |
17.11.2023 | 104,800 |
16.11.2023 | 104,800 |
15.11.2023 | 104,790 |
14.11.2023 | 104,700 |
13.11.2023 | 104,620 |
10.11.2023 | 104,570 |
09.11.2023 | 104,510 |
08.11.2023 | 104,510 |
07.11.2023 | 104,490 |
06.11.2023 | 104,450 |
03.11.2023 | 104,380 |
02.11.2023 | 104,160 |
01.11.2023 | 103,990 |
31.10.2023 | 104,040 |
27.10.2023 | 104,140 |
26.10.2023 | 104,080 |
25.10.2023 | 104,130 |
24.10.2023 | 104,160 |
23.10.2023 | 104,120 |
20.10.2023 | 104,170 |
19.10.2023 | 104,250 |
18.10.2023 | 104,280 |
17.10.2023 | 104,330 |
16.10.2023 | 104,370 |
13.10.2023 | 104,370 |
12.10.2023 | 104,310 |
11.10.2023 | 104,310 |
10.10.2023 | 104,220 |
09.10.2023 | 104,130 |
06.10.2023 | 104,130 |
05.10.2023 | 104,120 |
04.10.2023 | 104,260 |
03.10.2023 | 104,330 |
02.10.2023 | 104,520 |
29.09.2023 | 104,530 |
28.09.2023 | 104,590 |
27.09.2023 | 104,690 |
26.09.2023 | 104,770 |
25.09.2023 | 104,890 |
22.09.2023 | 104,890 |
21.09.2023 | 104,840 |
20.09.2023 | 104,960 |
19.09.2023 | 104,930 |
18.09.2023 | 104,910 |
15.09.2023 | 104,930 |
14.09.2023 | 104,830 |
13.09.2023 | 104,780 |
12.09.2023 | 104,730 |
11.09.2023 | 104,580 |
08.09.2023 | 104,500 |
07.09.2023 | 104,660 |
06.09.2023 | 104,600 |
05.09.2023 | 104,560 |
01.09.2023 | 104,500 |
31.08.2023 | 104,370 |
30.08.2023 | 104,310 |
29.08.2023 | 104,240 |
25.08.2023 | 104,150 |
24.08.2023 | 104,060 |
23.08.2023 | 104,030 |
22.08.2023 | 103,930 |
21.08.2023 | 103,870 |
18.08.2023 | 103,830 |
17.08.2023 | 103,790 |
16.08.2023 | 103,730 |
15.08.2023 | 103,670 |
14.08.2023 | 103,620 |
11.08.2023 | 103,590 |
10.08.2023 | 103,520 |
09.08.2023 | 103,490 |
08.08.2023 | 103,470 |
04.08.2023 | 103,430 |
03.08.2023 | 103,340 |
02.08.2023 | 103,410 |
01.08.2023 | 103,450 |
31.07.2023 | 103,450 |
28.07.2023 | 103,420 |
27.07.2023 | 103,400 |
26.07.2023 | 103,430 |
25.07.2023 | 103,440 |
24.07.2023 | 103,410 |
21.07.2023 | 103,370 |
20.07.2023 | 103,280 |
19.07.2023 | 103,280 |
18.07.2023 | 103,250 |
17.07.2023 | 103,270 |
14.07.2023 | 103,300 |
13.07.2023 | 103,210 |
12.07.2023 | 103,100 |
11.07.2023 | 102,910 |
10.07.2023 | 102,810 |
07.07.2023 | 102,730 |
06.07.2023 | 102,640 |
05.07.2023 | 102,700 |
03.07.2023 | 102,570 |
30.06.2023 | 102,420 |
29.06.2023 | 102,340 |
28.06.2023 | 102,260 |
27.06.2023 | 102,160 |
26.06.2023 | 102,110 |
23.06.2023 | 102,150 |
22.06.2023 | 102,080 |
21.06.2023 | 102,120 |
20.06.2023 | 101,560 |
16.06.2023 | 102,190 |
15.06.2023 | 102,040 |
14.06.2023 | 102,060 |
13.06.2023 | 101,970 |
12.06.2023 | 101,080 |
09.06.2023 | 101,580 |
08.06.2023 | 101,390 |
07.06.2023 | 101,250 |
06.06.2023 | 101,120 |
02.06.2023 | 100,990 |
01.06.2023 | 100,810 |
31.05.2023 | 100,750 |
30.05.2023 | 100,770 |
26.05.2023 | 100,760 |
25.05.2023 | 100,700 |
24.05.2023 | 100,790 |
23.05.2023 | 100,900 |
22.05.2023 | 100,950 |
19.05.2023 | 100,950 |
18.05.2023 | 100,920 |
17.05.2023 | 100,900 |
16.05.2023 | 100,980 |
15.05.2023 | 101,030 |
12.05.2023 | 101,080 |
11.05.2023 | 101,060 |
10.05.2023 | 101,110 |
09.05.2023 | 101,120 |
05.05.2023 | 101,140 |
04.05.2023 | 101,040 |
03.05.2023 | 101,210 |
02.05.2023 | 101,260 |
28.04.2023 | 101,310 |
27.04.2023 | 101,260 |
26.04.2023 | 101,300 |
25.04.2023 | 101,330 |
24.04.2023 | 101,330 |
21.04.2023 | 101,300 |
20.04.2023 | 101,250 |
19.04.2023 | 101,230 |
18.04.2023 | 101,250 |
17.04.2023 | 101,140 |
14.04.2023 | 101,110 |
13.04.2023 | 100,920 |
12.04.2023 | 100,880 |
11.04.2023 | 100,830 |
06.04.2023 | 100,940 |
05.04.2023 | 100,910 |
04.04.2023 | 100,930 |
03.04.2023 | 100,800 |
31.03.2023 | 100,670 |
30.03.2023 | 100,560 |
29.03.2023 | 100,410 |
28.03.2023 | 100,240 |
27.03.2023 | 100,180 |
24.03.2023 | 100,070 |
23.03.2023 | 100,190 |
22.03.2023 | 100,120 |
21.03.2023 | 100,080 |
20.03.2023 | 99,990 |
16.03.2023 | 100,410 |
15.03.2023 | 100,460 |
14.03.2023 | 100,900 |
13.03.2023 | 100,830 |
10.03.2023 | 101,440 |
09.03.2023 | 101,600 |
08.03.2023 | 101,670 |
07.03.2023 | 101,640 |
06.03.2023 | 101,630 |
03.03.2023 | 100,900 |
02.03.2023 | 101,390 |
01.03.2023 | 101,400 |
28.02.2023 | 101,440 |
27.02.2023 | 101,470 |
24.02.2023 | 101,460 |
23.02.2023 | 101,430 |
22.02.2023 | 101,390 |
21.02.2023 | 101,510 |
17.02.2023 | 101,670 |
16.02.2023 | 101,670 |
15.02.2023 | 101,750 |
14.02.2023 | 101,750 |
13.02.2023 | 101,680 |
10.02.2023 | 101,650 |
09.02.2023 | 101,700 |
08.02.2023 | 101,600 |
07.02.2023 | 101,510 |
03.02.2023 | 101,310 |
02.02.2023 | 101,150 |
01.02.2023 | 100,910 |
31.01.2023 | 100,810 |
30.01.2023 | 100,760 |
27.01.2023 | 100,710 |
26.01.2023 | 100,600 |
25.01.2023 | 100,520 |
24.01.2023 | 100,500 |
23.01.2023 | 100,560 |
20.01.2023 | 100,510 |
19.01.2023 | 100,470 |
18.01.2023 | 100,470 |
17.01.2023 | 100,300 |
13.01.2023 | 100,140 |
12.01.2023 | 99,970 |
11.01.2023 | 99,740 |
10.01.2023 | 99,550 |
09.01.2023 | 99,330 |
06.01.2023 | 99,030 |
05.01.2023 | 98,700 |
04.01.2023 | 98,530 |
03.01.2023 | 98,490 |
30.12.2022 | 98,370 |
29.12.2022 | 98,330 |
23.12.2022 | 98,440 |
22.12.2022 | 98,370 |
21.12.2022 | 98,380 |
20.12.2022 | 98,350 |
19.12.2022 | 98,370 |
16.12.2022 | 98,410 |
15.12.2022 | 98,500 |
14.12.2022 | 98,590 |
13.12.2022 | 98,560 |
12.12.2022 | 98,410 |
09.12.2022 | 98,430 |
08.12.2022 | 98,410 |
07.12.2022 | 98,420 |
06.12.2022 | 98,490 |
05.12.2022 | 98,560 |
02.12.2022 | 98,560 |
01.12.2022 | 98,530 |
30.11.2022 | 98,430 |
29.11.2022 | 98,390 |
28.11.2022 | 98,410 |
25.11.2022 | 98,450 |
23.11.2022 | 98,430 |
22.11.2022 | 98,390 |
21.11.2022 | 98,440 |
18.11.2022 | 98,430 |
17.11.2022 | 98,510 |
16.11.2022 | 98,780 |
15.11.2022 | 98,930 |
14.11.2022 | 98,790 |
11.11.2022 | 98,610 |
10.11.2022 | 98,480 |
09.11.2022 | 98,260 |
08.11.2022 | 98,290 |
07.11.2022 | 98,140 |
04.11.2022 | 98,060 |
03.11.2022 | 97,930 |
02.11.2022 | 98,040 |
01.11.2022 | 97,930 |
28.10.2022 | 97,540 |
27.10.2022 | 97,320 |
26.10.2022 | 97,250 |
25.10.2022 | 97,240 |
24.10.2022 | 97,310 |
21.10.2022 | 97,400 |
20.10.2022 | 97,500 |
19.10.2022 | 97,610 |
18.10.2022 | 97,670 |
17.10.2022 | 97,660 |
14.10.2022 | 97,630 |
13.10.2022 | 97,590 |
12.10.2022 | 97,940 |
11.10.2022 | 98,090 |
10.10.2022 | 98,240 |
07.10.2022 | 98,350 |
06.10.2022 | 98,430 |
05.10.2022 | 98,460 |
04.10.2022 | 98,480 |
03.10.2022 | 97,910 |
30.09.2022 | 97,950 |
29.09.2022 | 98,120 |
28.09.2022 | 98,590 |
27.09.2022 | 98,970 |
26.09.2022 | 99,310 |
23.09.2022 | 99,810 |
22.09.2022 | 100,280 |
21.09.2022 | 100,460 |
20.09.2022 | 100,580 |
16.09.2022 | 100,870 |
15.09.2022 | 101,060 |
14.09.2022 | 101,130 |
13.09.2022 | 101,240 |
12.09.2022 | 101,300 |
09.09.2022 | 101,190 |
08.09.2022 | 101,050 |
07.09.2022 | 100,990 |
06.09.2022 | 101,030 |
02.09.2022 | 101,190 |
01.09.2022 | 101,210 |
31.08.2022 | 101,470 |
30.08.2022 | 101,640 |
26.08.2022 | 101,810 |
25.08.2022 | 101,810 |
24.08.2022 | 101,760 |
23.08.2022 | 101,730 |
22.08.2022 | 101,800 |
19.08.2022 | 102,090 |
18.08.2022 | 102,250 |
17.08.2022 | 102,320 |
16.08.2022 | 102,440 |
15.08.2022 | 102,420 |
12.08.2022 | 102,290 |
11.08.2022 | 102,150 |
10.08.2022 | 101,840 |
09.08.2022 | 101,540 |
08.08.2022 | 101,390 |
05.08.2022 | 101,030 |
04.08.2022 | 100,820 |
03.08.2022 | 100,550 |
02.08.2022 | 100,380 |
29.07.2022 | 100,250 |
28.07.2022 | 100,100 |
27.07.2022 | 100,020 |
26.07.2022 | 100,030 |
25.07.2022 | 100,000 |
22.07.2022 | 99,870 |
21.07.2022 | 99,600 |
20.07.2022 | 99,350 |
19.07.2022 | 98,970 |
18.07.2022 | 98,690 |
15.07.2022 | 98,420 |
14.07.2022 | 98,250 |
13.07.2022 | 98,330 |
12.07.2022 | 98,310 |
11.07.2022 | 98,250 |
08.07.2022 | 98,230 |
07.07.2022 | 98,040 |
06.07.2022 | 97,960 |
05.07.2022 | 98,120 |
01.07.2022 | 98,360 |
30.06.2022 | 98,430 |
29.06.2022 | 99,030 |
28.06.2022 | 99,350 |
27.06.2022 | 99,410 |
24.06.2022 | 99,410 |
23.06.2022 | 99,600 |
22.06.2022 | 99,900 |
21.06.2022 | 100,170 |
17.06.2022 | 100,270 |
16.06.2022 | 100,460 |
15.06.2022 | 100,930 |
14.06.2022 | 100,900 |
13.06.2022 | 101,070 |
10.06.2022 | 101,870 |
09.06.2022 | 102,120 |
08.06.2022 | 102,210 |
07.06.2022 | 102,170 |
01.06.2022 | 101,910 |
31.05.2022 | 101,700 |
27.05.2022 | 101,570 |
26.05.2022 | 101,350 |
25.05.2022 | 101,050 |
24.05.2022 | 101,160 |
23.05.2022 | 101,500 |
20.05.2022 | 101,610 |
19.05.2022 | 101,620 |
18.05.2022 | 102,060 |
17.05.2022 | 102,270 |
16.05.2022 | 102,170 |
13.05.2022 | 102,300 |
12.05.2022 | 102,050 |
11.05.2022 | 102,790 |
10.05.2022 | 103,330 |
09.05.2022 | 103,190 |
06.05.2022 | 103,750 |
05.05.2022 | 104,130 |
04.05.2022 | 104,210 |
03.05.2022 | 104,280 |
29.04.2022 | 104,620 |
28.04.2022 | 104,740 |
27.04.2022 | 104,810 |
26.04.2022 | 104,910 |
25.04.2022 | 104,990 |
22.04.2022 | 105,090 |
21.04.2022 | 105,120 |
20.04.2022 | 105,100 |
19.04.2022 | 105,110 |
14.04.2022 | 105,150 |
13.04.2022 | 105,130 |
12.04.2022 | 105,170 |
11.04.2022 | 105,600 |
08.04.2022 | 105,220 |
07.04.2022 | 105,210 |
06.04.2022 | 105,250 |
05.04.2022 | 105,280 |
04.04.2022 | 105,170 |
01.04.2022 | 105,050 |
31.03.2022 | 104,930 |
30.03.2022 | 104,870 |
29.03.2022 | 104,740 |
28.03.2022 | 104,550 |
25.03.2022 | 104,520 |
24.03.2022 | 104,490 |
23.03.2022 | 104,540 |
22.03.2022 | 104,510 |
21.03.2022 | 104,370 |
16.03.2022 | 103,780 |
15.03.2022 | 103,210 |
14.03.2022 | 103,530 |
11.03.2022 | 103,870 |
10.03.2022 | 103,930 |
09.03.2022 | 104,160 |
08.03.2022 | 104,200 |
07.03.2022 | 104,530 |
04.03.2022 | 104,960 |
03.03.2022 | 105,110 |
02.03.2022 | 105,120 |
01.03.2022 | 105,130 |
28.02.2022 | 105,150 |
25.02.2022 | 105,180 |
24.02.2022 | 104,930 |
23.02.2022 | 105,280 |
22.02.2022 | 105,300 |
18.02.2022 | 105,430 |
17.02.2022 | 105,430 |
16.02.2022 | 105,570 |
15.02.2022 | 105,600 |
14.02.2022 | 105,530 |
11.02.2022 | 105,760 |
10.02.2022 | 105,860 |
09.02.2022 | 105,890 |
08.02.2022 | 105,860 |
07.02.2022 | 105,880 |
04.02.2022 | 105,900 |
03.02.2022 | 105,930 |
02.02.2022 | 105,960 |
01.02.2022 | 105,870 |
31.01.2022 | 105,830 |
28.01.2022 | 105,880 |
27.01.2022 | 105,970 |
26.01.2022 | 106,020 |
25.01.2022 | 106,010 |
24.01.2022 | 106,070 |
21.01.2022 | 106,180 |
20.01.2022 | 106,170 |
19.01.2022 | 106,140 |
18.01.2022 | 106,110 |
14.01.2022 | 106,080 |
13.01.2022 | 106,010 |
12.01.2022 | 105,970 |
11.01.2022 | 105,910 |
10.01.2022 | 105,880 |
05.01.2022 | 105,780 |
04.01.2022 | 105,740 |
31.12.2021 | 105,590 |
30.12.2021 | 105,560 |
23.12.2021 | 105,530 |
22.12.2021 | 105,450 |
21.12.2021 | 105,380 |
20.12.2021 | 105,330 |
17.12.2021 | 105,390 |
16.12.2021 | 105,390 |
15.12.2021 | 105,390 |
14.12.2021 | 105,430 |
13.12.2021 | 105,360 |
10.12.2021 | 105,350 |
09.12.2021 | 105,320 |
08.12.2021 | 105,320 |
07.12.2021 | 105,260 |
06.12.2021 | 105,130 |
03.12.2021 | 105,070 |
02.12.2021 | 105,010 |
01.12.2021 | 105,030 |
30.11.2021 | 105,010 |
29.11.2021 | 105,120 |
26.11.2021 | 105,220 |
24.11.2021 | 105,370 |
23.11.2021 | 105,370 |
22.11.2021 | 105,420 |
19.11.2021 | 105,430 |
18.11.2021 | 105,480 |
17.11.2021 | 105,500 |
16.11.2021 | 105,500 |
15.11.2021 | 105,510 |
12.11.2021 | 105,500 |
11.11.2021 | 105,460 |
10.11.2021 | 105,440 |
09.11.2021 | 105,450 |
08.11.2021 | 105,380 |
05.11.2021 | 105,350 |
04.11.2021 | 105,290 |
03.11.2021 | 105,230 |
02.11.2021 | 105,220 |
01.11.2021 | 105,200 |
29.10.2021 | 105,180 |
28.10.2021 | 105,180 |
27.10.2021 | 105,190 |
26.10.2021 | 105,170 |
22.10.2021 | 105,200 |
21.10.2021 | 105,170 |
20.10.2021 | 105,180 |
19.10.2021 | 105,260 |
18.10.2021 | 105,260 |
15.10.2021 | 105,260 |
14.10.2021 | 105,230 |
13.10.2021 | 105,230 |
12.10.2021 | 105,230 |
11.10.2021 | 105,270 |
08.10.2021 | 105,280 |
07.10.2021 | 105,250 |
06.10.2021 | 105,240 |
05.10.2021 | 105,290 |
04.10.2021 | 105,290 |
01.10.2021 | 105,280 |
30.09.2021 | 105,250 |
29.09.2021 | 105,260 |
28.09.2021 | 105,210 |
27.09.2021 | 105,210 |
24.09.2021 | 105,170 |
23.09.2021 | 105,130 |
22.09.2021 | 105,100 |
21.09.2021 | 105,060 |
20.09.2021 | 105,040 |
17.09.2021 | 105,100 |
16.09.2021 | 105,060 |
15.09.2021 | 105,040 |
14.09.2021 | 105,030 |
13.09.2021 | 104,990 |
10.09.2021 | 104,920 |
09.09.2021 | 104,850 |
08.09.2021 | 104,810 |
07.09.2021 | 104,790 |
03.09.2021 | 104,770 |
02.09.2021 | 104,720 |
01.09.2021 | 104,710 |
31.08.2021 | 104,660 |
27.08.2021 | 104,600 |
26.08.2021 | 104,560 |
25.08.2021 | 104,530 |
24.08.2021 | 104,500 |
23.08.2021 | 104,470 |
20.08.2021 | 104,440 |
19.08.2021 | 104,410 |
18.08.2021 | 104,460 |
17.08.2021 | 104,450 |
16.08.2021 | 104,430 |
13.08.2021 | 104,420 |
12.08.2021 | 104,370 |
11.08.2021 | 104,340 |
10.08.2021 | 104,340 |
09.08.2021 | 104,300 |
06.08.2021 | 104,300 |
05.08.2021 | 104,260 |
04.08.2021 | 104,280 |
03.08.2021 | 104,300 |
30.07.2021 | 104,290 |
29.07.2021 | 104,300 |
28.07.2021 | 104,310 |
27.07.2021 | 104,320 |
26.07.2021 | 104,360 |
23.07.2021 | 104,380 |
22.07.2021 | 104,350 |
21.07.2021 | 104,320 |
20.07.2021 | 104,300 |
19.07.2021 | 104,310 |
16.07.2021 | 104,450 |
15.07.2021 | 104,430 |
14.07.2021 | 104,450 |
13.07.2021 | 104,450 |
12.07.2021 | 104,450 |
09.07.2021 | 104,470 |
08.07.2021 | 104,430 |
07.07.2021 | 104,510 |
06.07.2021 | 104,510 |
02.07.2021 | 104,520 |
01.07.2021 | 104,500 |
30.06.2021 | 104,500 |
29.06.2021 | 104,490 |
28.06.2021 | 104,500 |
25.06.2021 | 104,500 |
24.06.2021 | 104,460 |
23.06.2021 | 104,440 |
22.06.2021 | 104,410 |
21.06.2021 | 104,420 |
18.06.2021 | 104,430 |
17.06.2021 | 104,440 |
16.06.2021 | 104,450 |
15.06.2021 | 104,450 |
14.06.2021 | 104,460 |
11.06.2021 | 104,440 |
10.06.2021 | 104,390 |
09.06.2021 | 104,380 |
08.06.2021 | 104,360 |
04.06.2021 | 104,280 |
03.06.2021 | 104,230 |
02.06.2021 | 104,190 |
01.06.2021 | 104,130 |
28.05.2021 | 104,100 |
27.05.2021 | 104,070 |
26.05.2021 | 104,030 |
25.05.2021 | 103,980 |
24.05.2021 | 103,920 |
21.05.2021 | 103,850 |
20.05.2021 | 103,770 |
19.05.2021 | 103,740 |
18.05.2021 | 103,730 |
17.05.2021 | 103,690 |
14.05.2021 | 103,660 |
13.05.2021 | 103,580 |
12.05.2021 | 103,580 |
11.05.2021 | 103,570 |
10.05.2021 | 103,590 |
07.05.2021 | 103,570 |
06.05.2021 | 103,530 |
05.05.2021 | 103,500 |
04.05.2021 | 103,450 |
30.04.2021 | 103,420 |
29.04.2021 | 103,440 |
28.04.2021 | 103,430 |
27.04.2021 | 103,410 |
26.04.2021 | 103,370 |
23.04.2021 | 103,350 |
22.04.2021 | 103,320 |
21.04.2021 | 103,290 |
20.04.2021 | 103,320 |
19.04.2021 | 103,360 |
16.04.2021 | 103,370 |
15.04.2021 | 103,360 |
14.04.2021 | 103,340 |
13.04.2021 | 103,340 |
12.04.2021 | 103,370 |
09.04.2021 | 103,380 |
08.04.2021 | 103,340 |
07.04.2021 | 103,280 |
06.04.2021 | 103,190 |
01.04.2021 | 103,060 |
31.03.2021 | 103,000 |
30.03.2021 | 103,000 |
29.03.2021 | 103,010 |
26.03.2021 | 103,030 |
25.03.2021 | 103,010 |
24.03.2021 | 103,030 |
23.03.2021 | 103,030 |
22.03.2021 | 103,050 |
19.03.2021 | 103,030 |
18.03.2021 | 103,010 |
16.03.2021 | 103,060 |
15.03.2021 | 103,050 |
12.03.2021 | 103,050 |
11.03.2021 | 103,020 |
10.03.2021 | 103,010 |
09.03.2021 | 102,990 |
08.03.2021 | 102,970 |
05.03.2021 | 102,970 |
04.03.2021 | 102,920 |
03.03.2021 | 102,990 |
02.03.2021 | 102,980 |
01.03.2021 | 102,970 |
26.02.2021 | 102,700 |
25.02.2021 | 102,730 |
24.02.2021 | 102,710 |
23.02.2021 | 102,650 |
22.02.2021 | 102,610 |
19.02.2021 | 102,580 |
18.02.2021 | 102,500 |
17.02.2021 | 102,520 |
16.02.2021 | 102,490 |
12.02.2021 | 102,430 |
11.02.2021 | 102,340 |
10.02.2021 | 102,310 |
09.02.2021 | 102,260 |
08.02.2021 | 102,250 |
05.02.2021 | 102,210 |
04.02.2021 | 102,080 |
03.02.2021 | 102,040 |
02.02.2021 | 101,960 |
01.02.2021 | 101,940 |
29.01.2021 | 101,910 |
28.01.2021 | 102,000 |
27.01.2021 | 102,050 |
26.01.2021 | 102,110 |
25.01.2021 | 102,130 |
22.01.2021 | 102,110 |
21.01.2021 | 102,130 |
20.01.2021 | 102,120 |
19.01.2021 | 102,080 |
15.01.2021 | 102,020 |
14.01.2021 | 101,960 |
13.01.2021 | 101,840 |
12.01.2021 | 101,720 |
11.01.2021 | 101,670 |
08.01.2021 | 101,590 |
07.01.2021 | 101,310 |
06.01.2021 | 101,140 |
05.01.2021 | 100,930 |
04.01.2021 | 100,850 |
31.12.2020 | 100,710 |
30.12.2020 | 100,650 |
24.12.2020 | 100,590 |
23.12.2020 | 100,560 |
22.12.2020 | 100,520 |
21.12.2020 | 100,510 |
18.12.2020 | 100,570 |
17.12.2020 | 100,500 |
16.12.2020 | 100,430 |
15.12.2020 | 100,380 |
14.12.2020 | 100,340 |
11.12.2020 | 100,270 |
10.12.2020 | 100,190 |
09.12.2020 | 100,130 |
08.12.2020 | 100,080 |
07.12.2020 | 100,050 |
04.12.2020 | 99,980 |
03.12.2020 | 99,860 |
02.12.2020 | 99,720 |
01.12.2020 | 99,570 |
30.11.2020 | 99,460 |
27.11.2020 | 99,450 |
25.11.2020 | 99,410 |
24.11.2020 | 99,330 |
23.11.2020 | 99,160 |
20.11.2020 | 98,970 |
19.11.2020 | 98,840 |
18.11.2020 | 98,840 |
17.11.2020 | 98,770 |
16.11.2020 | 98,790 |
13.11.2020 | 98,620 |
12.11.2020 | 98,690 |
11.11.2020 | 98,770 |
10.11.2020 | 98,710 |
09.11.2020 | 98,650 |
06.11.2020 | 97,560 |
05.11.2020 | 97,430 |
04.11.2020 | 97,120 |
03.11.2020 | 96,950 |
02.11.2020 | 96,950 |
30.10.2020 | 96,910 |
29.10.2020 | 97,000 |
28.10.2020 | 97,020 |
27.10.2020 | 97,330 |
23.10.2020 | 97,540 |
22.10.2020 | 97,460 |
21.10.2020 | 97,400 |
20.10.2020 | 97,350 |
19.10.2020 | 97,240 |
16.10.2020 | 97,270 |
15.10.2020 | 97,240 |
14.10.2020 | 97,370 |
13.10.2020 | 97,380 |
12.10.2020 | 97,340 |
09.10.2020 | 97,310 |
08.10.2020 | 97,230 |
07.10.2020 | 97,070 |
06.10.2020 | 96,960 |
05.10.2020 | 96,850 |
02.10.2020 | 96,830 |
01.10.2020 | 96,890 |
30.09.2020 | 96,820 |
29.09.2020 | 96,840 |
28.09.2020 | 96,210 |
25.09.2020 | 96,690 |
24.09.2020 | 96,870 |
23.09.2020 | 97,160 |
22.09.2020 | 97,140 |
21.09.2020 | 97,220 |
18.09.2020 | 97,420 |
17.09.2020 | 97,420 |
16.09.2020 | 97,450 |
15.09.2020 | 97,450 |
14.09.2020 | 97,360 |
11.09.2020 | 97,300 |
10.09.2020 | 97,180 |
09.09.2020 | 97,100 |
08.09.2020 | 96,990 |
04.09.2020 | 96,960 |
03.09.2020 | 96,850 |
02.09.2020 | 96,690 |
01.09.2020 | 96,470 |
28.08.2020 | 96,210 |
27.08.2020 | 96,150 |
26.08.2020 | 96,100 |
25.08.2020 | 96,020 |
24.08.2020 | 95,980 |
21.08.2020 | 95,900 |
20.08.2020 | 95,870 |
19.08.2020 | 95,890 |
18.08.2020 | 95,820 |
17.08.2020 | 95,800 |
14.08.2020 | 95,690 |
13.08.2020 | 95,620 |
12.08.2020 | 95,540 |
11.08.2020 | 95,380 |
10.08.2020 | 95,230 |
07.08.2020 | 95,110 |
06.08.2020 | 95,030 |
05.08.2020 | 94,920 |
04.08.2020 | 94,820 |
31.07.2020 | 94,690 |
30.07.2020 | 94,640 |
29.07.2020 | 94,680 |
28.07.2020 | 94,660 |
27.07.2020 | 94,760 |
24.07.2020 | 94,730 |
23.07.2020 | 94,760 |
22.07.2020 | 94,680 |
21.07.2020 | 94,570 |
20.07.2020 | 94,320 |
17.07.2020 | 94,160 |
16.07.2020 | 94,020 |
15.07.2020 | 93,960 |
14.07.2020 | 93,760 |
13.07.2020 | 93,740 |
10.07.2020 | 93,710 |
09.07.2020 | 93,680 |
08.07.2020 | 93,710 |
07.07.2020 | 93,710 |
06.07.2020 | 93,760 |
02.07.2020 | 93,600 |
01.07.2020 | 93,440 |
30.06.2020 | 93,410 |
29.06.2020 | 93,460 |
26.06.2020 | 93,700 |
25.06.2020 | 93,190 |
24.06.2020 | 94,210 |
23.06.2020 | 94,440 |
22.06.2020 | 93,910 |
19.06.2020 | 93,890 |
18.06.2020 | 93,770 |
17.06.2020 | 93,860 |
16.06.2020 | 93,790 |
15.06.2020 | 93,420 |
12.06.2020 | 93,660 |
11.06.2020 | 93,690 |
10.06.2020 | 94,300 |
09.06.2020 | 94,360 |
08.06.2020 | 94,330 |
05.06.2020 | 93,990 |
04.06.2020 | 93,110 |
03.06.2020 | 92,780 |
02.06.2020 | 92,350 |
29.05.2020 | 91,860 |
28.05.2020 | 91,550 |
27.05.2020 | 91,020 |
26.05.2020 | 90,380 |
22.05.2020 | 89,990 |
21.05.2020 | 89,920 |
20.05.2020 | 89,650 |
19.05.2020 | 89,450 |
18.05.2020 | 89,350 |
15.05.2020 | 89,130 |
14.05.2020 | 89,420 |
13.05.2020 | 89,620 |
12.05.2020 | 89,560 |
11.05.2020 | 89,380 |
07.05.2020 | 89,100 |
06.05.2020 | 88,910 |
05.05.2020 | 88,820 |
01.05.2020 | 88,820 |
30.04.2020 | 88,950 |
29.04.2020 | 88,800 |
28.04.2020 | 88,700 |
27.04.2020 | 88,670 |