ISIN
IE00B3M6PL25
High Yield
NAV
USD 178,280
As of 23.04.2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 3,07 Billion
As of 31.03.2025
Inception Date
30.11.2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13.09.2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,48%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2025
322 issuers
Holding | % of Assets |
---|---|
Asurion | 1,50% |
Flint Group | 1,33% |
MasOrange (fka Masmovil) | 1,20% |
Medline | 1,11% |
Virgin Media O2 | 1,02% |
Froneri | 0,91% |
Stada | 0,88% |
Radiology Partners | 0,83% |
Gainwell Technologies | 0,83% |
American Airlines Group Inc. | 0,83% |
Total | 10,44% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,53% |
INFORMATION TECHNOLOGY | 13,42% |
FINANCIAL | 9,12% |
SERVICE | 7,26% |
TELECOMMUNICATIONS | 6,86% |
CHEMICALS | 6,21% |
DIVERSIFIED MEDIA | 4,43% |
FOREST PROD/CONTAINERS | 4,32% |
GAMING/LEISURE | 4,28% |
CASH & EQUIVALENTS | 3,34% |
Total | 75,77% |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 178,280 |
22.04.2025 | 177,510 |
17.04.2025 | 177,390 |
16.04.2025 | 177,200 |
15.04.2025 | 177,200 |
14.04.2025 | 177,030 |
11.04.2025 | 176,670 |
10.04.2025 | 176,740 |
09.04.2025 | 176,950 |
08.04.2025 | 176,410 |
07.04.2025 | 175,710 |
04.04.2025 | 176,920 |
03.04.2025 | 177,890 |
02.04.2025 | 178,840 |
31.03.2025 | 179,010 |
28.03.2025 | 179,270 |
27.03.2025 | 179,280 |
26.03.2025 | 179,250 |
25.03.2025 | 179,180 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 178,280 |
22.04.2025 | 177,510 |
17.04.2025 | 177,390 |
16.04.2025 | 177,200 |
15.04.2025 | 177,200 |
14.04.2025 | 177,030 |
11.04.2025 | 176,670 |
10.04.2025 | 176,740 |
09.04.2025 | 176,950 |
08.04.2025 | 176,410 |
07.04.2025 | 175,710 |
04.04.2025 | 176,920 |
03.04.2025 | 177,890 |
02.04.2025 | 178,840 |
31.03.2025 | 179,010 |
28.03.2025 | 179,270 |
27.03.2025 | 179,280 |
26.03.2025 | 179,250 |
25.03.2025 | 179,180 |
24.03.2025 | 179,100 |
21.03.2025 | 178,960 |
20.03.2025 | 178,860 |
19.03.2025 | 178,710 |
18.03.2025 | 178,720 |
14.03.2025 | 178,870 |
13.03.2025 | 179,030 |
12.03.2025 | 179,300 |
11.03.2025 | 179,340 |
10.03.2025 | 179,550 |
07.03.2025 | 179,770 |
06.03.2025 | 179,680 |
05.03.2025 | 179,740 |
04.03.2025 | 179,640 |
03.03.2025 | 179,900 |
28.02.2025 | 179,820 |
27.02.2025 | 179,980 |
26.02.2025 | 179,920 |
25.02.2025 | 179,870 |
24.02.2025 | 179,920 |
21.02.2025 | 179,950 |
20.02.2025 | 179,920 |
19.02.2025 | 180,000 |
18.02.2025 | 179,950 |
14.02.2025 | 179,910 |
13.02.2025 | 179,770 |
12.02.2025 | 179,680 |
11.02.2025 | 179,720 |
10.02.2025 | 179,770 |
07.02.2025 | 179,720 |
06.02.2025 | 179,630 |
05.02.2025 | 179,600 |
04.02.2025 | 179,560 |
31.01.2025 | 179,520 |
30.01.2025 | 179,480 |
29.01.2025 | 179,430 |
28.01.2025 | 179,370 |
27.01.2025 | 179,340 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 178,280 |
22.04.2025 | 177,510 |
17.04.2025 | 177,390 |
16.04.2025 | 177,200 |
15.04.2025 | 177,200 |
14.04.2025 | 177,030 |
11.04.2025 | 176,670 |
10.04.2025 | 176,740 |
09.04.2025 | 176,950 |
08.04.2025 | 176,410 |
07.04.2025 | 175,710 |
04.04.2025 | 176,920 |
03.04.2025 | 177,890 |
02.04.2025 | 178,840 |
31.03.2025 | 179,010 |
28.03.2025 | 179,270 |
27.03.2025 | 179,280 |
26.03.2025 | 179,250 |
25.03.2025 | 179,180 |
24.03.2025 | 179,100 |
21.03.2025 | 178,960 |
20.03.2025 | 178,860 |
19.03.2025 | 178,710 |
18.03.2025 | 178,720 |
14.03.2025 | 178,870 |
13.03.2025 | 179,030 |
12.03.2025 | 179,300 |
11.03.2025 | 179,340 |
10.03.2025 | 179,550 |
07.03.2025 | 179,770 |
06.03.2025 | 179,680 |
05.03.2025 | 179,740 |
04.03.2025 | 179,640 |
03.03.2025 | 179,900 |
28.02.2025 | 179,820 |
27.02.2025 | 179,980 |
26.02.2025 | 179,920 |
25.02.2025 | 179,870 |
24.02.2025 | 179,920 |
21.02.2025 | 179,950 |
20.02.2025 | 179,920 |
19.02.2025 | 180,000 |
18.02.2025 | 179,950 |
14.02.2025 | 179,910 |
13.02.2025 | 179,770 |
12.02.2025 | 179,680 |
11.02.2025 | 179,720 |
10.02.2025 | 179,770 |
07.02.2025 | 179,720 |
06.02.2025 | 179,630 |
05.02.2025 | 179,600 |
04.02.2025 | 179,560 |
31.01.2025 | 179,520 |
30.01.2025 | 179,480 |
29.01.2025 | 179,430 |
28.01.2025 | 179,370 |
27.01.2025 | 179,340 |
24.01.2025 | 179,450 |
23.01.2025 | 179,300 |
22.01.2025 | 179,280 |
21.01.2025 | 179,180 |
17.01.2025 | 179,180 |
16.01.2025 | 179,050 |
15.01.2025 | 178,850 |
14.01.2025 | 178,810 |
13.01.2025 | 178,800 |
10.01.2025 | 178,710 |
08.01.2025 | 178,620 |
07.01.2025 | 178,530 |
06.01.2025 | 178,440 |
03.01.2025 | 178,300 |
02.01.2025 | 178,160 |
31.12.2024 | 178,020 |
24.12.2024 | 178,120 |
23.12.2024 | 177,940 |
20.12.2024 | 177,950 |
19.12.2024 | 177,720 |
18.12.2024 | 177,750 |
17.12.2024 | 177,770 |
16.12.2024 | 177,800 |
13.12.2024 | 177,760 |
12.12.2024 | 177,900 |
11.12.2024 | 177,810 |
10.12.2024 | 177,740 |
09.12.2024 | 177,540 |
06.12.2024 | 177,540 |
04.12.2024 | 177,320 |
02.12.2024 | 177,270 |
29.11.2024 | 177,240 |
27.11.2024 | 177,160 |
26.11.2024 | 177,040 |
25.11.2024 | 177,000 |
22.11.2024 | 176,900 |
21.11.2024 | 176,800 |
20.11.2024 | 176,650 |
19.11.2024 | 176,440 |
18.11.2024 | 176,410 |
15.11.2024 | 176,420 |
14.11.2024 | 176,310 |
13.11.2024 | 176,330 |
12.11.2024 | 176,020 |
11.11.2024 | 175,900 |
08.11.2024 | 175,870 |
07.11.2024 | 175,700 |
06.11.2024 | 175,590 |
05.11.2024 | 175,390 |
04.11.2024 | 175,300 |
01.11.2024 | 175,300 |
31.10.2024 | 175,180 |
30.10.2024 | 175,370 |
29.10.2024 | 175,360 |
25.10.2024 | 175,310 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 178,280 |
22.04.2025 | 177,510 |
17.04.2025 | 177,390 |
16.04.2025 | 177,200 |
15.04.2025 | 177,200 |
14.04.2025 | 177,030 |
11.04.2025 | 176,670 |
10.04.2025 | 176,740 |
09.04.2025 | 176,950 |
08.04.2025 | 176,410 |
07.04.2025 | 175,710 |
04.04.2025 | 176,920 |
03.04.2025 | 177,890 |
02.04.2025 | 178,840 |
31.03.2025 | 179,010 |
28.03.2025 | 179,270 |
27.03.2025 | 179,280 |
26.03.2025 | 179,250 |
25.03.2025 | 179,180 |
24.03.2025 | 179,100 |
21.03.2025 | 178,960 |
20.03.2025 | 178,860 |
19.03.2025 | 178,710 |
18.03.2025 | 178,720 |
14.03.2025 | 178,870 |
13.03.2025 | 179,030 |
12.03.2025 | 179,300 |
11.03.2025 | 179,340 |
10.03.2025 | 179,550 |
07.03.2025 | 179,770 |
06.03.2025 | 179,680 |
05.03.2025 | 179,740 |
04.03.2025 | 179,640 |
03.03.2025 | 179,900 |
28.02.2025 | 179,820 |
27.02.2025 | 179,980 |
26.02.2025 | 179,920 |
25.02.2025 | 179,870 |
24.02.2025 | 179,920 |
21.02.2025 | 179,950 |
20.02.2025 | 179,920 |
19.02.2025 | 180,000 |
18.02.2025 | 179,950 |
14.02.2025 | 179,910 |
13.02.2025 | 179,770 |
12.02.2025 | 179,680 |
11.02.2025 | 179,720 |
10.02.2025 | 179,770 |
07.02.2025 | 179,720 |
06.02.2025 | 179,630 |
05.02.2025 | 179,600 |
04.02.2025 | 179,560 |
31.01.2025 | 179,520 |
30.01.2025 | 179,480 |
29.01.2025 | 179,430 |
28.01.2025 | 179,370 |
27.01.2025 | 179,340 |
24.01.2025 | 179,450 |
23.01.2025 | 179,300 |
22.01.2025 | 179,280 |
21.01.2025 | 179,180 |
17.01.2025 | 179,180 |
16.01.2025 | 179,050 |
15.01.2025 | 178,850 |
14.01.2025 | 178,810 |
13.01.2025 | 178,800 |
10.01.2025 | 178,710 |
08.01.2025 | 178,620 |
07.01.2025 | 178,530 |
06.01.2025 | 178,440 |
03.01.2025 | 178,300 |
02.01.2025 | 178,160 |
31.12.2024 | 178,020 |
24.12.2024 | 178,120 |
23.12.2024 | 177,940 |
20.12.2024 | 177,950 |
19.12.2024 | 177,720 |
18.12.2024 | 177,750 |
17.12.2024 | 177,770 |
16.12.2024 | 177,800 |
13.12.2024 | 177,760 |
12.12.2024 | 177,900 |
11.12.2024 | 177,810 |
10.12.2024 | 177,740 |
09.12.2024 | 177,540 |
06.12.2024 | 177,540 |
04.12.2024 | 177,320 |
02.12.2024 | 177,270 |
29.11.2024 | 177,240 |
27.11.2024 | 177,160 |
26.11.2024 | 177,040 |
25.11.2024 | 177,000 |
22.11.2024 | 176,900 |
21.11.2024 | 176,800 |
20.11.2024 | 176,650 |
19.11.2024 | 176,440 |
18.11.2024 | 176,410 |
15.11.2024 | 176,420 |
14.11.2024 | 176,310 |
13.11.2024 | 176,330 |
12.11.2024 | 176,020 |
11.11.2024 | 175,900 |
08.11.2024 | 175,870 |
07.11.2024 | 175,700 |
06.11.2024 | 175,590 |
05.11.2024 | 175,390 |
04.11.2024 | 175,300 |
01.11.2024 | 175,300 |
31.10.2024 | 175,180 |
30.10.2024 | 175,370 |
29.10.2024 | 175,360 |
25.10.2024 | 175,310 |
24.10.2024 | 175,470 |
23.10.2024 | 175,440 |
22.10.2024 | 175,510 |
21.10.2024 | 175,490 |
18.10.2024 | 175,450 |
17.10.2024 | 175,270 |
15.10.2024 | 175,090 |
14.10.2024 | 175,010 |
10.10.2024 | 174,850 |
09.10.2024 | 174,700 |
08.10.2024 | 174,630 |
07.10.2024 | 174,540 |
04.10.2024 | 174,500 |
02.10.2024 | 174,260 |
01.10.2024 | 174,240 |
30.09.2024 | 174,110 |
27.09.2024 | 174,180 |
26.09.2024 | 173,930 |
25.09.2024 | 173,900 |
24.09.2024 | 173,920 |
23.09.2024 | 173,970 |
20.09.2024 | 173,940 |
19.09.2024 | 173,850 |
18.09.2024 | 173,800 |
17.09.2024 | 173,720 |
16.09.2024 | 173,640 |
13.09.2024 | 173,660 |
12.09.2024 | 173,530 |
11.09.2024 | 173,450 |
10.09.2024 | 173,430 |
09.09.2024 | 173,380 |
06.09.2024 | 173,340 |
05.09.2024 | 173,240 |
04.09.2024 | 173,180 |
03.09.2024 | 173,190 |
30.08.2024 | 173,110 |
28.08.2024 | 172,990 |
23.08.2024 | 172,800 |
22.08.2024 | 172,570 |
21.08.2024 | 172,480 |
20.08.2024 | 172,400 |
19.08.2024 | 172,340 |
16.08.2024 | 171,910 |
15.08.2024 | 171,990 |
14.08.2024 | 171,890 |
13.08.2024 | 171,840 |
12.08.2024 | 171,780 |
09.08.2024 | 171,730 |
08.08.2024 | 171,610 |
07.08.2024 | 171,560 |
06.08.2024 | 171,340 |
02.08.2024 | 171,640 |
01.08.2024 | 171,720 |
31.07.2024 | 171,690 |
30.07.2024 | 171,650 |
29.07.2024 | 171,620 |
26.07.2024 | 171,590 |
25.07.2024 | 171,430 |
24.07.2024 | 171,400 |
23.07.2024 | 171,420 |
22.07.2024 | 171,400 |
19.07.2024 | 171,350 |
18.07.2024 | 171,260 |
17.07.2024 | 171,300 |
16.07.2024 | 171,290 |
15.07.2024 | 171,210 |
12.07.2024 | 171,200 |
11.07.2024 | 171,020 |
10.07.2024 | 170,940 |
09.07.2024 | 170,860 |
08.07.2024 | 170,840 |
05.07.2024 | 170,820 |
03.07.2024 | 170,690 |
02.07.2024 | 170,560 |
01.07.2024 | 170,520 |
27.06.2024 | 170,420 |
26.06.2024 | 170,380 |
25.06.2024 | 170,380 |
24.06.2024 | 170,380 |
21.06.2024 | 170,400 |
20.06.2024 | 170,370 |
18.06.2024 | 170,330 |
17.06.2024 | 170,290 |
14.06.2024 | 170,380 |
13.06.2024 | 170,410 |
12.06.2024 | 170,440 |
11.06.2024 | 170,390 |
10.06.2024 | 170,350 |
07.06.2024 | 170,350 |
06.06.2024 | 170,180 |
05.06.2024 | 170,110 |
04.06.2024 | 170,040 |
31.05.2024 | 169,790 |
30.05.2024 | 169,700 |
29.05.2024 | 169,680 |
28.05.2024 | 169,680 |
24.05.2024 | 169,630 |
23.05.2024 | 169,490 |
22.05.2024 | 169,430 |
21.05.2024 | 169,370 |
20.05.2024 | 169,290 |
17.05.2024 | 169,220 |
16.05.2024 | 169,130 |
15.05.2024 | 169,130 |
14.05.2024 | 168,960 |
13.05.2024 | 168,960 |
10.05.2024 | 168,890 |
09.05.2024 | 168,740 |
08.05.2024 | 168,640 |
07.05.2024 | 168,570 |
03.05.2024 | 168,320 |
02.05.2024 | 168,100 |
01.05.2024 | 167,960 |
30.04.2024 | 167,930 |
29.04.2024 | 167,850 |
26.04.2024 | 167,790 |
25.04.2024 | 167,650 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 178,280 |
22.04.2025 | 177,510 |
17.04.2025 | 177,390 |
16.04.2025 | 177,200 |
15.04.2025 | 177,200 |
14.04.2025 | 177,030 |
11.04.2025 | 176,670 |
10.04.2025 | 176,740 |
09.04.2025 | 176,950 |
08.04.2025 | 176,410 |
07.04.2025 | 175,710 |
04.04.2025 | 176,920 |
03.04.2025 | 177,890 |
02.04.2025 | 178,840 |
31.03.2025 | 179,010 |
28.03.2025 | 179,270 |
27.03.2025 | 179,280 |
26.03.2025 | 179,250 |
25.03.2025 | 179,180 |
24.03.2025 | 179,100 |
21.03.2025 | 178,960 |
20.03.2025 | 178,860 |
19.03.2025 | 178,710 |
18.03.2025 | 178,720 |
14.03.2025 | 178,870 |
13.03.2025 | 179,030 |
12.03.2025 | 179,300 |
11.03.2025 | 179,340 |
10.03.2025 | 179,550 |
07.03.2025 | 179,770 |
06.03.2025 | 179,680 |
05.03.2025 | 179,740 |
04.03.2025 | 179,640 |
03.03.2025 | 179,900 |
28.02.2025 | 179,820 |
27.02.2025 | 179,980 |
26.02.2025 | 179,920 |
25.02.2025 | 179,870 |
24.02.2025 | 179,920 |
21.02.2025 | 179,950 |
20.02.2025 | 179,920 |
19.02.2025 | 180,000 |
18.02.2025 | 179,950 |
14.02.2025 | 179,910 |
13.02.2025 | 179,770 |
12.02.2025 | 179,680 |
11.02.2025 | 179,720 |
10.02.2025 | 179,770 |
07.02.2025 | 179,720 |
06.02.2025 | 179,630 |
05.02.2025 | 179,600 |
04.02.2025 | 179,560 |
31.01.2025 | 179,520 |
30.01.2025 | 179,480 |
29.01.2025 | 179,430 |
28.01.2025 | 179,370 |
27.01.2025 | 179,340 |
24.01.2025 | 179,450 |
23.01.2025 | 179,300 |
22.01.2025 | 179,280 |
21.01.2025 | 179,180 |
17.01.2025 | 179,180 |
16.01.2025 | 179,050 |
15.01.2025 | 178,850 |
14.01.2025 | 178,810 |
13.01.2025 | 178,800 |
10.01.2025 | 178,710 |
08.01.2025 | 178,620 |
07.01.2025 | 178,530 |
06.01.2025 | 178,440 |
03.01.2025 | 178,300 |
02.01.2025 | 178,160 |
31.12.2024 | 178,020 |
24.12.2024 | 178,120 |
23.12.2024 | 177,940 |
20.12.2024 | 177,950 |
19.12.2024 | 177,720 |
18.12.2024 | 177,750 |
17.12.2024 | 177,770 |
16.12.2024 | 177,800 |
13.12.2024 | 177,760 |
12.12.2024 | 177,900 |
11.12.2024 | 177,810 |
10.12.2024 | 177,740 |
09.12.2024 | 177,540 |
06.12.2024 | 177,540 |
04.12.2024 | 177,320 |
02.12.2024 | 177,270 |
29.11.2024 | 177,240 |
27.11.2024 | 177,160 |
26.11.2024 | 177,040 |
25.11.2024 | 177,000 |
22.11.2024 | 176,900 |
21.11.2024 | 176,800 |
20.11.2024 | 176,650 |
19.11.2024 | 176,440 |
18.11.2024 | 176,410 |
15.11.2024 | 176,420 |
14.11.2024 | 176,310 |
13.11.2024 | 176,330 |
12.11.2024 | 176,020 |
11.11.2024 | 175,900 |
08.11.2024 | 175,870 |
07.11.2024 | 175,700 |
06.11.2024 | 175,590 |
05.11.2024 | 175,390 |
04.11.2024 | 175,300 |
01.11.2024 | 175,300 |
31.10.2024 | 175,180 |
30.10.2024 | 175,370 |
29.10.2024 | 175,360 |
25.10.2024 | 175,310 |
24.10.2024 | 175,470 |
23.10.2024 | 175,440 |
22.10.2024 | 175,510 |
21.10.2024 | 175,490 |
18.10.2024 | 175,450 |
17.10.2024 | 175,270 |
15.10.2024 | 175,090 |
14.10.2024 | 175,010 |
10.10.2024 | 174,850 |
09.10.2024 | 174,700 |
08.10.2024 | 174,630 |
07.10.2024 | 174,540 |
04.10.2024 | 174,500 |
02.10.2024 | 174,260 |
01.10.2024 | 174,240 |
30.09.2024 | 174,110 |
27.09.2024 | 174,180 |
26.09.2024 | 173,930 |
25.09.2024 | 173,900 |
24.09.2024 | 173,920 |
23.09.2024 | 173,970 |
20.09.2024 | 173,940 |
19.09.2024 | 173,850 |
18.09.2024 | 173,800 |
17.09.2024 | 173,720 |
16.09.2024 | 173,640 |
13.09.2024 | 173,660 |
12.09.2024 | 173,530 |
11.09.2024 | 173,450 |
10.09.2024 | 173,430 |
09.09.2024 | 173,380 |
06.09.2024 | 173,340 |
05.09.2024 | 173,240 |
04.09.2024 | 173,180 |
03.09.2024 | 173,190 |
30.08.2024 | 173,110 |
28.08.2024 | 172,990 |
23.08.2024 | 172,800 |
22.08.2024 | 172,570 |
21.08.2024 | 172,480 |
20.08.2024 | 172,400 |
19.08.2024 | 172,340 |
16.08.2024 | 171,910 |
15.08.2024 | 171,990 |
14.08.2024 | 171,890 |
13.08.2024 | 171,840 |
12.08.2024 | 171,780 |
09.08.2024 | 171,730 |
08.08.2024 | 171,610 |
07.08.2024 | 171,560 |
06.08.2024 | 171,340 |
02.08.2024 | 171,640 |
01.08.2024 | 171,720 |
31.07.2024 | 171,690 |
30.07.2024 | 171,650 |
29.07.2024 | 171,620 |
26.07.2024 | 171,590 |
25.07.2024 | 171,430 |
24.07.2024 | 171,400 |
23.07.2024 | 171,420 |
22.07.2024 | 171,400 |
19.07.2024 | 171,350 |
18.07.2024 | 171,260 |
17.07.2024 | 171,300 |
16.07.2024 | 171,290 |
15.07.2024 | 171,210 |
12.07.2024 | 171,200 |
11.07.2024 | 171,020 |
10.07.2024 | 170,940 |
09.07.2024 | 170,860 |
08.07.2024 | 170,840 |
05.07.2024 | 170,820 |
03.07.2024 | 170,690 |
02.07.2024 | 170,560 |
01.07.2024 | 170,520 |
27.06.2024 | 170,420 |
26.06.2024 | 170,380 |
25.06.2024 | 170,380 |
24.06.2024 | 170,380 |
21.06.2024 | 170,400 |
20.06.2024 | 170,370 |
18.06.2024 | 170,330 |
17.06.2024 | 170,290 |
14.06.2024 | 170,380 |
13.06.2024 | 170,410 |
12.06.2024 | 170,440 |
11.06.2024 | 170,390 |
10.06.2024 | 170,350 |
07.06.2024 | 170,350 |
06.06.2024 | 170,180 |
05.06.2024 | 170,110 |
04.06.2024 | 170,040 |
31.05.2024 | 169,790 |
30.05.2024 | 169,700 |
29.05.2024 | 169,680 |
28.05.2024 | 169,680 |
24.05.2024 | 169,630 |
23.05.2024 | 169,490 |
22.05.2024 | 169,430 |
21.05.2024 | 169,370 |
20.05.2024 | 169,290 |
17.05.2024 | 169,220 |
16.05.2024 | 169,130 |
15.05.2024 | 169,130 |
14.05.2024 | 168,960 |
13.05.2024 | 168,960 |
10.05.2024 | 168,890 |
09.05.2024 | 168,740 |
08.05.2024 | 168,640 |
07.05.2024 | 168,570 |
03.05.2024 | 168,320 |
02.05.2024 | 168,100 |
01.05.2024 | 167,960 |
30.04.2024 | 167,930 |
29.04.2024 | 167,850 |
26.04.2024 | 167,790 |
25.04.2024 | 167,650 |
24.04.2024 | 167,670 |
23.04.2024 | 167,580 |
22.04.2024 | 167,500 |
19.04.2024 | 167,410 |
18.04.2024 | 167,310 |
17.04.2024 | 167,270 |
16.04.2024 | 167,350 |
15.04.2024 | 167,310 |
12.04.2024 | 167,220 |
11.04.2024 | 167,210 |
10.04.2024 | 167,130 |
09.04.2024 | 167,120 |
08.04.2024 | 167,090 |
05.04.2024 | 167,080 |
04.04.2024 | 166,970 |
03.04.2024 | 166,880 |
02.04.2024 | 166,950 |
28.03.2024 | 167,070 |
27.03.2024 | 166,950 |
26.03.2024 | 166,920 |
25.03.2024 | 166,870 |
22.03.2024 | 166,910 |
21.03.2024 | 166,820 |
20.03.2024 | 166,870 |
19.03.2024 | 166,910 |
15.03.2024 | 166,830 |
14.03.2024 | 166,670 |
13.03.2024 | 166,580 |
12.03.2024 | 166,480 |
11.03.2024 | 166,400 |
08.03.2024 | 166,380 |
07.03.2024 | 166,180 |
06.03.2024 | 166,160 |
05.03.2024 | 166,160 |
04.03.2024 | 166,140 |
01.03.2024 | 166,050 |
29.02.2024 | 165,850 |
28.02.2024 | 165,860 |
27.02.2024 | 165,740 |
26.02.2024 | 165,670 |
23.02.2024 | 165,500 |
22.02.2024 | 165,370 |
21.02.2024 | 165,210 |
20.02.2024 | 165,170 |
16.02.2024 | 165,110 |
15.02.2024 | 164,920 |
14.02.2024 | 164,860 |
13.02.2024 | 164,810 |
12.02.2024 | 164,840 |
09.02.2024 | 164,800 |
08.02.2024 | 164,680 |
07.02.2024 | 164,560 |
06.02.2024 | 164,510 |
02.02.2024 | 164,480 |
01.02.2024 | 164,290 |
31.01.2024 | 164,290 |
30.01.2024 | 164,300 |
29.01.2024 | 164,260 |
26.01.2024 | 164,290 |
25.01.2024 | 164,160 |
24.01.2024 | 164,110 |
23.01.2024 | 164,050 |
22.01.2024 | 164,040 |
19.01.2024 | 163,990 |
18.01.2024 | 163,840 |
17.01.2024 | 163,840 |
16.01.2024 | 163,870 |
12.01.2024 | 163,820 |
11.01.2024 | 163,650 |
10.01.2024 | 163,650 |
09.01.2024 | 163,530 |
08.01.2024 | 163,490 |
05.01.2024 | 163,420 |
04.01.2024 | 163,360 |
03.01.2024 | 163,230 |
02.01.2024 | 163,220 |
29.12.2023 | 163,110 |
28.12.2023 | 163,000 |
22.12.2023 | 162,840 |
21.12.2023 | 162,600 |
20.12.2023 | 162,460 |
19.12.2023 | 162,380 |
18.12.2023 | 162,270 |
15.12.2023 | 162,170 |
14.12.2023 | 162,010 |
13.12.2023 | 161,550 |
12.12.2023 | 161,370 |
11.12.2023 | 161,300 |
08.12.2023 | 161,200 |
07.12.2023 | 161,010 |
06.12.2023 | 160,910 |
05.12.2023 | 160,770 |
04.12.2023 | 160,670 |
01.12.2023 | 160,570 |
30.11.2023 | 160,440 |
29.11.2023 | 160,380 |
28.11.2023 | 160,270 |
27.11.2023 | 160,220 |
24.11.2023 | 160,180 |
22.11.2023 | 160,070 |
21.11.2023 | 159,970 |
20.11.2023 | 159,950 |
17.11.2023 | 159,920 |
16.11.2023 | 159,880 |
15.11.2023 | 159,820 |
14.11.2023 | 159,660 |
13.11.2023 | 159,510 |
10.11.2023 | 159,430 |
09.11.2023 | 159,310 |
08.11.2023 | 159,250 |
07.11.2023 | 159,200 |
06.11.2023 | 159,130 |
03.11.2023 | 159,000 |
02.11.2023 | 158,630 |
01.11.2023 | 158,320 |
31.10.2023 | 158,370 |
27.10.2023 | 158,500 |
26.10.2023 | 158,370 |
25.10.2023 | 158,400 |
24.10.2023 | 158,430 |
23.10.2023 | 158,350 |
20.10.2023 | 158,410 |
19.10.2023 | 158,510 |
18.10.2023 | 158,500 |
17.10.2023 | 158,540 |
16.10.2023 | 158,600 |
13.10.2023 | 158,560 |
12.10.2023 | 158,460 |
11.10.2023 | 158,400 |
10.10.2023 | 158,240 |
09.10.2023 | 158,080 |
06.10.2023 | 158,080 |
05.10.2023 | 158,050 |
04.10.2023 | 158,190 |
03.10.2023 | 158,270 |
02.10.2023 | 158,540 |
29.09.2023 | 158,540 |
28.09.2023 | 158,600 |
27.09.2023 | 158,700 |
26.09.2023 | 158,800 |
25.09.2023 | 158,970 |
22.09.2023 | 158,950 |
21.09.2023 | 158,860 |
20.09.2023 | 159,000 |
19.09.2023 | 158,940 |
18.09.2023 | 158,890 |
15.09.2023 | 158,890 |
14.09.2023 | 158,730 |
13.09.2023 | 158,590 |
12.09.2023 | 158,490 |
11.09.2023 | 158,250 |
08.09.2023 | 158,110 |
07.09.2023 | 158,320 |
06.09.2023 | 158,170 |
05.09.2023 | 158,110 |
01.09.2023 | 157,990 |
31.08.2023 | 157,770 |
30.08.2023 | 157,610 |
29.08.2023 | 157,480 |
25.08.2023 | 157,300 |
24.08.2023 | 157,140 |
23.08.2023 | 157,060 |
22.08.2023 | 156,870 |
21.08.2023 | 156,780 |
18.08.2023 | 156,700 |
17.08.2023 | 156,610 |
16.08.2023 | 156,460 |
15.08.2023 | 156,360 |
14.08.2023 | 156,260 |
11.08.2023 | 156,200 |
10.08.2023 | 156,080 |
09.08.2023 | 155,970 |
08.08.2023 | 155,920 |
04.08.2023 | 155,820 |
03.08.2023 | 155,660 |
02.08.2023 | 155,710 |
01.08.2023 | 155,750 |
31.07.2023 | 155,750 |
28.07.2023 | 155,680 |
27.07.2023 | 155,620 |
26.07.2023 | 155,630 |
25.07.2023 | 155,610 |
24.07.2023 | 155,550 |
21.07.2023 | 155,480 |
20.07.2023 | 155,320 |
19.07.2023 | 155,280 |
18.07.2023 | 155,210 |
17.07.2023 | 155,220 |
14.07.2023 | 155,260 |
13.07.2023 | 155,090 |
12.07.2023 | 154,860 |
11.07.2023 | 154,560 |
10.07.2023 | 154,380 |
07.07.2023 | 154,240 |
06.07.2023 | 154,080 |
05.07.2023 | 154,120 |
03.07.2023 | 153,900 |
30.06.2023 | 153,650 |
29.06.2023 | 153,500 |
28.06.2023 | 153,330 |
27.06.2023 | 153,160 |
26.06.2023 | 153,070 |
23.06.2023 | 153,110 |
22.06.2023 | 152,980 |
21.06.2023 | 153,000 |
20.06.2023 | 152,150 |
16.06.2023 | 153,070 |
15.06.2023 | 152,810 |
14.06.2023 | 152,760 |
13.06.2023 | 152,610 |
12.06.2023 | 151,240 |
09.06.2023 | 151,970 |
08.06.2023 | 151,660 |
07.06.2023 | 151,380 |
06.06.2023 | 151,160 |
02.06.2023 | 150,920 |
01.06.2023 | 150,630 |
31.05.2023 | 150,480 |
30.05.2023 | 150,500 |
26.05.2023 | 150,470 |
25.05.2023 | 150,350 |
24.05.2023 | 150,420 |
23.05.2023 | 150,570 |
22.05.2023 | 150,620 |
19.05.2023 | 150,600 |
18.05.2023 | 150,530 |
17.05.2023 | 150,490 |
16.05.2023 | 150,560 |
15.05.2023 | 150,610 |
12.05.2023 | 150,660 |
11.05.2023 | 150,610 |
10.05.2023 | 150,630 |
09.05.2023 | 150,610 |
05.05.2023 | 150,610 |
04.05.2023 | 150,420 |
03.05.2023 | 150,630 |
02.05.2023 | 150,680 |
28.04.2023 | 150,740 |
27.04.2023 | 150,640 |
26.04.2023 | 150,620 |
25.04.2023 | 150,660 |
24.04.2023 | 150,640 |
21.04.2023 | 150,560 |
20.04.2023 | 150,470 |
19.04.2023 | 150,380 |
18.04.2023 | 150,400 |
17.04.2023 | 150,210 |
14.04.2023 | 150,150 |
13.04.2023 | 149,840 |
12.04.2023 | 149,730 |
11.04.2023 | 149,640 |
06.04.2023 | 149,790 |
05.04.2023 | 149,710 |
04.04.2023 | 149,650 |
03.04.2023 | 149,440 |
31.03.2023 | 149,220 |
30.03.2023 | 149,040 |
29.03.2023 | 148,750 |
28.03.2023 | 148,480 |
27.03.2023 | 148,360 |
24.03.2023 | 148,170 |
23.03.2023 | 148,340 |
22.03.2023 | 148,180 |
21.03.2023 | 148,100 |
20.03.2023 | 147,920 |
16.03.2023 | 148,490 |
15.03.2023 | 148,460 |
14.03.2023 | 149,180 |
13.03.2023 | 149,010 |
10.03.2023 | 149,940 |
09.03.2023 | 150,190 |
08.03.2023 | 150,230 |
07.03.2023 | 150,180 |
06.03.2023 | 150,140 |
03.03.2023 | 149,040 |
02.03.2023 | 149,750 |
01.03.2023 | 149,710 |
28.02.2023 | 149,750 |
27.02.2023 | 149,770 |
24.02.2023 | 149,740 |
23.02.2023 | 149,670 |
22.02.2023 | 149,570 |
21.02.2023 | 149,730 |
17.02.2023 | 149,940 |
16.02.2023 | 149,930 |
15.02.2023 | 149,970 |
14.02.2023 | 149,960 |
13.02.2023 | 149,840 |
10.02.2023 | 149,780 |
09.02.2023 | 149,820 |
08.02.2023 | 149,630 |
07.02.2023 | 149,470 |
03.02.2023 | 149,140 |
02.02.2023 | 148,900 |
01.02.2023 | 148,500 |
31.01.2023 | 148,320 |
30.01.2023 | 148,220 |
27.01.2023 | 148,140 |
26.01.2023 | 147,960 |
25.01.2023 | 147,800 |
24.01.2023 | 147,750 |
23.01.2023 | 147,820 |
20.01.2023 | 147,730 |
19.01.2023 | 147,650 |
18.01.2023 | 147,600 |
17.01.2023 | 147,330 |
13.01.2023 | 147,110 |
12.01.2023 | 146,810 |
11.01.2023 | 146,390 |
10.01.2023 | 146,100 |
09.01.2023 | 145,760 |
06.01.2023 | 145,280 |
05.01.2023 | 144,770 |
04.01.2023 | 144,480 |
03.01.2023 | 144,400 |
30.12.2022 | 144,190 |
29.12.2022 | 144,120 |
23.12.2022 | 144,140 |
22.12.2022 | 144,010 |
21.12.2022 | 143,970 |
20.12.2022 | 143,900 |
19.12.2022 | 143,900 |
16.12.2022 | 143,940 |
15.12.2022 | 144,020 |
14.12.2022 | 144,050 |
13.12.2022 | 143,990 |
12.12.2022 | 143,790 |
09.12.2022 | 143,810 |
08.12.2022 | 143,750 |
07.12.2022 | 143,690 |
06.12.2022 | 143,780 |
05.12.2022 | 143,860 |
02.12.2022 | 143,840 |
01.12.2022 | 143,760 |
30.11.2022 | 143,550 |
29.11.2022 | 143,480 |
28.11.2022 | 143,510 |
25.11.2022 | 143,560 |
23.11.2022 | 143,500 |
22.11.2022 | 143,400 |
21.11.2022 | 143,440 |
18.11.2022 | 143,410 |
17.11.2022 | 143,510 |
16.11.2022 | 143,850 |
15.11.2022 | 144,050 |
14.11.2022 | 143,830 |
11.11.2022 | 143,560 |
10.11.2022 | 143,340 |
09.11.2022 | 142,970 |
08.11.2022 | 142,930 |
07.11.2022 | 142,660 |
04.11.2022 | 142,550 |
03.11.2022 | 142,330 |
02.11.2022 | 142,450 |
01.11.2022 | 142,260 |
28.10.2022 | 141,680 |
27.10.2022 | 141,340 |
26.10.2022 | 141,200 |
25.10.2022 | 141,170 |
24.10.2022 | 141,250 |
21.10.2022 | 141,360 |
20.10.2022 | 141,500 |
19.10.2022 | 141,630 |
18.10.2022 | 141,690 |
17.10.2022 | 141,660 |
14.10.2022 | 141,600 |
13.10.2022 | 141,520 |
12.10.2022 | 142,000 |
11.10.2022 | 142,210 |
10.10.2022 | 142,410 |
07.10.2022 | 142,570 |
06.10.2022 | 142,660 |
05.10.2022 | 142,660 |
04.10.2022 | 142,670 |
03.10.2022 | 141,820 |
30.09.2022 | 141,860 |
29.09.2022 | 142,090 |
28.09.2022 | 142,720 |
27.09.2022 | 143,280 |
26.09.2022 | 143,750 |
23.09.2022 | 144,440 |
22.09.2022 | 145,110 |
21.09.2022 | 145,350 |
20.09.2022 | 145,510 |
16.09.2022 | 145,890 |
15.09.2022 | 146,140 |
14.09.2022 | 146,200 |
13.09.2022 | 146,360 |
12.09.2022 | 146,450 |
09.09.2022 | 146,280 |
08.09.2022 | 146,060 |
07.09.2022 | 145,930 |
06.09.2022 | 145,980 |
02.09.2022 | 146,200 |
01.09.2022 | 146,210 |
31.08.2022 | 146,520 |
30.08.2022 | 146,750 |
26.08.2022 | 146,980 |
25.08.2022 | 146,950 |
24.08.2022 | 146,840 |
23.08.2022 | 146,780 |
22.08.2022 | 146,870 |
19.08.2022 | 147,280 |
18.08.2022 | 147,490 |
17.08.2022 | 147,570 |
16.08.2022 | 147,720 |
15.08.2022 | 147,680 |
12.08.2022 | 147,480 |
11.08.2022 | 147,260 |
10.08.2022 | 146,780 |
09.08.2022 | 146,320 |
08.08.2022 | 146,090 |
05.08.2022 | 145,560 |
04.08.2022 | 145,250 |
03.08.2022 | 144,810 |
02.08.2022 | 144,560 |
29.07.2022 | 144,360 |
28.07.2022 | 144,120 |
27.07.2022 | 143,960 |
26.07.2022 | 143,950 |
25.07.2022 | 143,910 |
22.07.2022 | 143,710 |
21.07.2022 | 143,300 |
20.07.2022 | 142,910 |
19.07.2022 | 142,350 |
18.07.2022 | 141,940 |
15.07.2022 | 141,530 |
14.07.2022 | 141,270 |
13.07.2022 | 141,370 |
12.07.2022 | 141,330 |
11.07.2022 | 141,240 |
08.07.2022 | 141,200 |
07.07.2022 | 140,910 |
06.07.2022 | 140,770 |
05.07.2022 | 140,980 |
01.07.2022 | 141,310 |
30.06.2022 | 141,370 |
29.06.2022 | 142,200 |
28.06.2022 | 142,660 |
27.06.2022 | 142,740 |
24.06.2022 | 142,740 |
23.06.2022 | 142,990 |
22.06.2022 | 143,410 |
21.06.2022 | 143,780 |
17.06.2022 | 143,910 |
16.06.2022 | 144,170 |
15.06.2022 | 144,790 |
14.06.2022 | 144,740 |
13.06.2022 | 145,000 |
10.06.2022 | 146,130 |
09.06.2022 | 146,460 |
08.06.2022 | 146,580 |
07.06.2022 | 146,510 |
01.06.2022 | 146,100 |
31.05.2022 | 145,780 |
27.05.2022 | 145,590 |
26.05.2022 | 145,260 |
25.05.2022 | 144,820 |
24.05.2022 | 144,960 |
23.05.2022 | 145,420 |
20.05.2022 | 145,580 |
19.05.2022 | 145,590 |
18.05.2022 | 146,210 |
17.05.2022 | 146,500 |
16.05.2022 | 146,350 |
13.05.2022 | 146,520 |
12.05.2022 | 146,160 |
11.05.2022 | 147,170 |
10.05.2022 | 147,940 |
09.05.2022 | 147,740 |
06.05.2022 | 148,510 |
05.05.2022 | 149,040 |
04.05.2022 | 149,120 |
03.05.2022 | 149,210 |
29.04.2022 | 149,680 |
28.04.2022 | 149,840 |
27.04.2022 | 149,920 |
26.04.2022 | 150,060 |
25.04.2022 | 150,160 |
22.04.2022 | 150,300 |
21.04.2022 | 150,330 |
20.04.2022 | 150,290 |
19.04.2022 | 150,290 |
14.04.2022 | 150,350 |
13.04.2022 | 150,310 |
12.04.2022 | 150,350 |
11.04.2022 | 150,950 |
08.04.2022 | 150,390 |
07.04.2022 | 150,370 |
06.04.2022 | 150,390 |
05.04.2022 | 150,440 |
04.04.2022 | 150,270 |
01.04.2022 | 150,100 |
31.03.2022 | 149,920 |
30.03.2022 | 149,820 |
29.03.2022 | 149,610 |
28.03.2022 | 149,330 |
25.03.2022 | 149,270 |
24.03.2022 | 149,210 |
23.03.2022 | 149,280 |
22.03.2022 | 149,230 |
21.03.2022 | 149,010 |
16.03.2022 | 148,120 |
15.03.2022 | 147,300 |
14.03.2022 | 147,740 |
11.03.2022 | 148,220 |
10.03.2022 | 148,280 |
09.03.2022 | 148,600 |
08.03.2022 | 148,630 |
07.03.2022 | 149,090 |
04.03.2022 | 149,660 |
03.03.2022 | 149,860 |
02.03.2022 | 149,860 |
01.03.2022 | 149,850 |
28.02.2022 | 149,870 |
25.02.2022 | 149,920 |
24.02.2022 | 149,550 |
23.02.2022 | 150,050 |
22.02.2022 | 150,070 |
18.02.2022 | 150,250 |
17.02.2022 | 150,230 |
16.02.2022 | 150,420 |
15.02.2022 | 150,460 |
14.02.2022 | 150,350 |
11.02.2022 | 150,670 |
10.02.2022 | 150,790 |
09.02.2022 | 150,840 |
08.02.2022 | 150,790 |
07.02.2022 | 150,800 |
04.02.2022 | 150,820 |
03.02.2022 | 150,860 |
02.02.2022 | 150,880 |
01.02.2022 | 150,750 |
31.01.2022 | 150,690 |
28.01.2022 | 150,760 |
27.01.2022 | 150,880 |
26.01.2022 | 150,930 |
25.01.2022 | 150,920 |
24.01.2022 | 150,990 |
21.01.2022 | 151,140 |
20.01.2022 | 151,120 |
19.01.2022 | 151,070 |
18.01.2022 | 151,020 |
14.01.2022 | 150,970 |
13.01.2022 | 150,850 |
12.01.2022 | 150,780 |
11.01.2022 | 150,670 |
10.01.2022 | 150,620 |
05.01.2022 | 150,450 |
04.01.2022 | 150,390 |
31.12.2021 | 150,160 |
30.12.2021 | 150,110 |
23.12.2021 | 150,000 |
22.12.2021 | 149,870 |
21.12.2021 | 149,780 |
20.12.2021 | 149,700 |
17.12.2021 | 149,750 |
16.12.2021 | 149,720 |
15.12.2021 | 149,690 |
14.12.2021 | 149,750 |
13.12.2021 | 149,650 |
10.12.2021 | 149,630 |
09.12.2021 | 149,580 |
08.12.2021 | 149,560 |
07.12.2021 | 149,460 |
06.12.2021 | 149,250 |
03.12.2021 | 149,160 |
02.12.2021 | 149,070 |
01.12.2021 | 149,070 |
30.11.2021 | 149,030 |
29.11.2021 | 149,180 |
26.11.2021 | 149,330 |
24.11.2021 | 149,530 |
23.11.2021 | 149,510 |
22.11.2021 | 149,580 |
19.11.2021 | 149,590 |
18.11.2021 | 149,650 |
17.11.2021 | 149,660 |
16.11.2021 | 149,650 |
15.11.2021 | 149,660 |
12.11.2021 | 149,650 |
11.11.2021 | 149,590 |
10.11.2021 | 149,560 |
09.11.2021 | 149,560 |
08.11.2021 | 149,440 |
05.11.2021 | 149,400 |
04.11.2021 | 149,300 |
03.11.2021 | 149,190 |
02.11.2021 | 149,170 |
01.11.2021 | 149,140 |
29.10.2021 | 149,110 |
28.10.2021 | 149,100 |
27.10.2021 | 149,100 |
26.10.2021 | 149,070 |
22.10.2021 | 149,100 |
21.10.2021 | 149,040 |
20.10.2021 | 149,040 |
19.10.2021 | 149,150 |
18.10.2021 | 149,140 |
15.10.2021 | 149,140 |
14.10.2021 | 149,090 |
13.10.2021 | 149,080 |
12.10.2021 | 149,080 |
11.10.2021 | 149,120 |
08.10.2021 | 149,140 |
07.10.2021 | 149,080 |
06.10.2021 | 149,030 |
05.10.2021 | 149,100 |
04.10.2021 | 149,100 |
01.10.2021 | 149,080 |
30.09.2021 | 149,030 |
29.09.2021 | 149,020 |
28.09.2021 | 148,950 |
27.09.2021 | 148,940 |
24.09.2021 | 148,880 |
23.09.2021 | 148,820 |
22.09.2021 | 148,770 |
21.09.2021 | 148,700 |
20.09.2021 | 148,660 |
17.09.2021 | 148,740 |
16.09.2021 | 148,670 |
15.09.2021 | 148,640 |
14.09.2021 | 148,610 |
13.09.2021 | 148,550 |
10.09.2021 | 148,450 |
09.09.2021 | 148,340 |
08.09.2021 | 148,270 |
07.09.2021 | 148,230 |
03.09.2021 | 148,190 |
02.09.2021 | 148,110 |
01.09.2021 | 148,080 |
31.08.2021 | 148,010 |
27.08.2021 | 147,920 |
26.08.2021 | 147,850 |
25.08.2021 | 147,790 |
24.08.2021 | 147,730 |
23.08.2021 | 147,690 |
20.08.2021 | 147,640 |
19.08.2021 | 147,590 |
18.08.2021 | 147,640 |
17.08.2021 | 147,630 |
16.08.2021 | 147,590 |
13.08.2021 | 147,570 |
12.08.2021 | 147,480 |
11.08.2021 | 147,430 |
10.08.2021 | 147,420 |
09.08.2021 | 147,360 |
06.08.2021 | 147,350 |
05.08.2021 | 147,280 |
04.08.2021 | 147,300 |
03.08.2021 | 147,320 |
30.07.2021 | 147,300 |
29.07.2021 | 147,300 |
28.07.2021 | 147,300 |
27.07.2021 | 147,300 |
26.07.2021 | 147,360 |
23.07.2021 | 147,380 |
22.07.2021 | 147,330 |
21.07.2021 | 147,270 |
20.07.2021 | 147,240 |
19.07.2021 | 147,240 |
16.07.2021 | 147,440 |
15.07.2021 | 147,390 |
14.07.2021 | 147,410 |
13.07.2021 | 147,410 |
12.07.2021 | 147,400 |
09.07.2021 | 147,420 |
08.07.2021 | 147,350 |
07.07.2021 | 147,450 |
06.07.2021 | 147,440 |
02.07.2021 | 147,450 |
01.07.2021 | 147,410 |
30.06.2021 | 147,390 |
29.06.2021 | 147,360 |
28.06.2021 | 147,370 |
25.06.2021 | 147,360 |
24.06.2021 | 147,300 |
23.06.2021 | 147,260 |
22.06.2021 | 147,210 |
21.06.2021 | 147,220 |
18.06.2021 | 147,230 |
17.06.2021 | 147,230 |
16.06.2021 | 147,240 |
15.06.2021 | 147,230 |
14.06.2021 | 147,230 |
11.06.2021 | 147,200 |
10.06.2021 | 147,130 |
09.06.2021 | 147,090 |
08.06.2021 | 147,060 |
04.06.2021 | 146,930 |
03.06.2021 | 146,840 |
02.06.2021 | 146,770 |
01.06.2021 | 146,690 |
28.05.2021 | 146,640 |
27.05.2021 | 146,590 |
26.05.2021 | 146,520 |
25.05.2021 | 146,440 |
24.05.2021 | 146,350 |
21.05.2021 | 146,240 |
20.05.2021 | 146,120 |
19.05.2021 | 146,060 |
18.05.2021 | 146,050 |
17.05.2021 | 145,980 |
14.05.2021 | 145,940 |
13.05.2021 | 145,810 |
12.05.2021 | 145,800 |
11.05.2021 | 145,780 |
10.05.2021 | 145,790 |
07.05.2021 | 145,760 |
06.05.2021 | 145,680 |
05.05.2021 | 145,630 |
04.05.2021 | 145,560 |
30.04.2021 | 145,500 |
29.04.2021 | 145,510 |
28.04.2021 | 145,490 |
27.04.2021 | 145,460 |
26.04.2021 | 145,390 |
23.04.2021 | 145,350 |
22.04.2021 | 145,300 |
21.04.2021 | 145,240 |
20.04.2021 | 145,280 |
19.04.2021 | 145,330 |
16.04.2021 | 145,330 |
15.04.2021 | 145,300 |
14.04.2021 | 145,270 |
13.04.2021 | 145,260 |
12.04.2021 | 145,290 |
09.04.2021 | 145,300 |
08.04.2021 | 145,250 |
07.04.2021 | 145,140 |
06.04.2021 | 145,000 |
01.04.2021 | 144,810 |
31.03.2021 | 144,710 |
30.03.2021 | 144,680 |
29.03.2021 | 144,680 |
26.03.2021 | 144,700 |
25.03.2021 | 144,670 |
24.03.2021 | 144,680 |
23.03.2021 | 144,680 |
22.03.2021 | 144,700 |
19.03.2021 | 144,660 |
18.03.2021 | 144,620 |
16.03.2021 | 144,680 |
15.03.2021 | 144,660 |
12.03.2021 | 144,640 |
11.03.2021 | 144,600 |
10.03.2021 | 144,570 |
09.03.2021 | 144,530 |
08.03.2021 | 144,490 |
05.03.2021 | 144,480 |
04.03.2021 | 144,410 |
03.03.2021 | 144,490 |
02.03.2021 | 144,480 |
01.03.2021 | 144,460 |
26.02.2021 | 144,080 |
25.02.2021 | 144,100 |
24.02.2021 | 144,080 |
23.02.2021 | 143,980 |
22.02.2021 | 143,930 |
19.02.2021 | 143,870 |
18.02.2021 | 143,750 |
17.02.2021 | 143,760 |
16.02.2021 | 143,720 |
12.02.2021 | 143,630 |
11.02.2021 | 143,490 |
10.02.2021 | 143,430 |
09.02.2021 | 143,360 |
08.02.2021 | 143,340 |
05.02.2021 | 143,260 |
04.02.2021 | 143,080 |
03.02.2021 | 143,000 |
02.02.2021 | 142,890 |
01.02.2021 | 142,850 |
29.01.2021 | 142,810 |
28.01.2021 | 142,910 |
27.01.2021 | 142,980 |
26.01.2021 | 143,040 |
25.01.2021 | 143,070 |
22.01.2021 | 143,030 |
21.01.2021 | 143,050 |
20.01.2021 | 143,020 |
19.01.2021 | 142,960 |
15.01.2021 | 142,880 |
14.01.2021 | 142,780 |
13.01.2021 | 142,590 |
12.01.2021 | 142,410 |
11.01.2021 | 142,330 |
08.01.2021 | 142,220 |
07.01.2021 | 141,820 |
06.01.2021 | 141,570 |
05.01.2021 | 141,280 |
04.01.2021 | 141,150 |
31.12.2020 | 140,940 |
30.12.2020 | 140,840 |
24.12.2020 | 140,660 |
23.12.2020 | 140,580 |
22.12.2020 | 140,490 |
21.12.2020 | 140,480 |
18.12.2020 | 140,580 |
17.12.2020 | 140,460 |
16.12.2020 | 140,360 |
15.12.2020 | 140,300 |
14.12.2020 | 140,250 |
11.12.2020 | 140,130 |
10.12.2020 | 140,020 |
09.12.2020 | 139,920 |
08.12.2020 | 139,820 |
07.12.2020 | 139,780 |
04.12.2020 | 139,690 |
03.12.2020 | 139,530 |
02.12.2020 | 139,300 |
01.12.2020 | 139,070 |
30.11.2020 | 138,920 |
27.11.2020 | 138,900 |
25.11.2020 | 138,830 |
24.11.2020 | 138,710 |
23.11.2020 | 138,450 |
20.11.2020 | 138,200 |
19.11.2020 | 138,010 |
18.11.2020 | 137,990 |
17.11.2020 | 137,900 |
16.11.2020 | 137,910 |
13.11.2020 | 137,660 |
12.11.2020 | 137,760 |
11.11.2020 | 137,860 |
10.11.2020 | 137,800 |
09.11.2020 | 137,690 |
06.11.2020 | 136,190 |
05.11.2020 | 135,990 |
04.11.2020 | 135,540 |
03.11.2020 | 135,290 |
02.11.2020 | 135,280 |
30.10.2020 | 135,220 |
29.10.2020 | 135,340 |
28.10.2020 | 135,360 |
27.10.2020 | 135,780 |
23.10.2020 | 136,070 |
22.10.2020 | 135,950 |
21.10.2020 | 135,860 |
20.10.2020 | 135,780 |
19.10.2020 | 135,620 |
16.10.2020 | 135,650 |
15.10.2020 | 135,590 |
14.10.2020 | 135,760 |
13.10.2020 | 135,770 |
12.10.2020 | 135,700 |
09.10.2020 | 135,660 |
08.10.2020 | 135,550 |
07.10.2020 | 135,300 |
06.10.2020 | 135,140 |
05.10.2020 | 134,970 |
02.10.2020 | 134,940 |
01.10.2020 | 135,020 |
30.09.2020 | 134,900 |
29.09.2020 | 134,930 |
28.09.2020 | 134,040 |
25.09.2020 | 134,710 |
24.09.2020 | 134,950 |
23.09.2020 | 135,340 |
22.09.2020 | 135,300 |
21.09.2020 | 135,410 |
18.09.2020 | 135,690 |
17.09.2020 | 135,680 |
16.09.2020 | 135,700 |
15.09.2020 | 135,690 |
14.09.2020 | 135,570 |
11.09.2020 | 135,470 |
10.09.2020 | 135,290 |
09.09.2020 | 135,170 |
08.09.2020 | 135,000 |
04.09.2020 | 134,940 |
03.09.2020 | 134,780 |
02.09.2020 | 134,550 |
01.09.2020 | 134,230 |
28.08.2020 | 133,860 |
27.08.2020 | 133,760 |
26.08.2020 | 133,690 |
25.08.2020 | 133,580 |
24.08.2020 | 133,510 |
21.08.2020 | 133,390 |
20.08.2020 | 133,350 |
19.08.2020 | 133,350 |
18.08.2020 | 133,250 |
17.08.2020 | 133,220 |
14.08.2020 | 133,060 |
13.08.2020 | 132,950 |
12.08.2020 | 132,830 |
11.08.2020 | 132,600 |
10.08.2020 | 132,370 |
07.08.2020 | 132,210 |
06.08.2020 | 132,080 |
05.08.2020 | 131,910 |
04.08.2020 | 131,770 |
31.07.2020 | 131,570 |
30.07.2020 | 131,500 |
29.07.2020 | 131,540 |
28.07.2020 | 131,510 |
27.07.2020 | 131,650 |
24.07.2020 | 131,600 |
23.07.2020 | 131,630 |
22.07.2020 | 131,490 |
21.07.2020 | 131,340 |
20.07.2020 | 130,980 |
17.07.2020 | 130,750 |
16.07.2020 | 130,540 |
15.07.2020 | 130,450 |
14.07.2020 | 130,170 |
13.07.2020 | 130,120 |
10.07.2020 | 130,090 |
09.07.2020 | 130,040 |
08.07.2020 | 130,060 |
07.07.2020 | 130,050 |
06.07.2020 | 130,110 |
02.07.2020 | 129,880 |
01.07.2020 | 129,640 |
30.06.2020 | 129,590 |
29.06.2020 | 129,660 |
26.06.2020 | 129,980 |
25.06.2020 | 129,270 |
24.06.2020 | 130,670 |
23.06.2020 | 130,980 |
22.06.2020 | 130,240 |
19.06.2020 | 130,210 |
18.06.2020 | 130,030 |
17.06.2020 | 130,150 |
16.06.2020 | 130,040 |
15.06.2020 | 129,510 |
12.06.2020 | 129,830 |
11.06.2020 | 129,870 |
10.06.2020 | 130,710 |
09.06.2020 | 130,770 |
08.06.2020 | 130,730 |
05.06.2020 | 130,250 |
04.06.2020 | 129,030 |
03.06.2020 | 128,550 |
02.06.2020 | 127,950 |
29.05.2020 | 127,260 |
28.05.2020 | 126,820 |
27.05.2020 | 126,080 |
26.05.2020 | 125,180 |
22.05.2020 | 124,640 |
21.05.2020 | 124,530 |
20.05.2020 | 124,160 |
19.05.2020 | 123,860 |
18.05.2020 | 123,710 |
15.05.2020 | 123,400 |
14.05.2020 | 123,800 |
13.05.2020 | 124,070 |
12.05.2020 | 123,970 |
11.05.2020 | 123,720 |
07.05.2020 | 123,320 |
06.05.2020 | 123,030 |
05.05.2020 | 122,900 |
01.05.2020 | 122,900 |
30.04.2020 | 123,060 |
29.04.2020 | 122,850 |
28.04.2020 | 122,680 |
27.04.2020 | 122,630 |