ISIN
IE00BC1J1W89
High Yield
NAV
USD 142,450
As of 23.04.2025
Minimum Investment
USD 1,000.00
Inception Date
03.01.2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30.04.2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 142,450 |
22.04.2025 | 141,430 |
17.04.2025 | 141,490 |
16.04.2025 | 141,000 |
15.04.2025 | 140,930 |
14.04.2025 | 140,600 |
11.04.2025 | 139,820 |
10.04.2025 | 139,780 |
09.04.2025 | 139,540 |
08.04.2025 | 139,570 |
07.04.2025 | 139,470 |
04.04.2025 | 140,860 |
03.04.2025 | 142,460 |
02.04.2025 | 143,900 |
31.03.2025 | 143,550 |
28.03.2025 | 143,750 |
27.03.2025 | 144,080 |
26.03.2025 | 144,300 |
25.03.2025 | 144,620 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 142,450 |
22.04.2025 | 141,430 |
17.04.2025 | 141,490 |
16.04.2025 | 141,000 |
15.04.2025 | 140,930 |
14.04.2025 | 140,600 |
11.04.2025 | 139,820 |
10.04.2025 | 139,780 |
09.04.2025 | 139,540 |
08.04.2025 | 139,570 |
07.04.2025 | 139,470 |
04.04.2025 | 140,860 |
03.04.2025 | 142,460 |
02.04.2025 | 143,900 |
31.03.2025 | 143,550 |
28.03.2025 | 143,750 |
27.03.2025 | 144,080 |
26.03.2025 | 144,300 |
25.03.2025 | 144,620 |
24.03.2025 | 144,600 |
21.03.2025 | 144,370 |
20.03.2025 | 144,400 |
19.03.2025 | 144,220 |
18.03.2025 | 143,870 |
14.03.2025 | 143,710 |
13.03.2025 | 143,410 |
12.03.2025 | 143,970 |
11.03.2025 | 143,990 |
10.03.2025 | 144,370 |
07.03.2025 | 144,670 |
06.03.2025 | 144,650 |
05.03.2025 | 144,950 |
04.03.2025 | 144,850 |
03.03.2025 | 145,080 |
28.02.2025 | 145,100 |
27.02.2025 | 145,120 |
26.02.2025 | 145,110 |
25.02.2025 | 144,910 |
24.02.2025 | 144,790 |
21.02.2025 | 144,720 |
20.02.2025 | 144,660 |
19.02.2025 | 144,380 |
18.02.2025 | 144,460 |
14.02.2025 | 144,490 |
13.02.2025 | 144,170 |
12.02.2025 | 143,830 |
11.02.2025 | 144,060 |
10.02.2025 | 144,120 |
07.02.2025 | 144,090 |
06.02.2025 | 144,250 |
05.02.2025 | 144,180 |
04.02.2025 | 143,860 |
31.01.2025 | 143,870 |
30.01.2025 | 143,860 |
29.01.2025 | 143,680 |
28.01.2025 | 143,640 |
27.01.2025 | 143,590 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 142,450 |
22.04.2025 | 141,430 |
17.04.2025 | 141,490 |
16.04.2025 | 141,000 |
15.04.2025 | 140,930 |
14.04.2025 | 140,600 |
11.04.2025 | 139,820 |
10.04.2025 | 139,780 |
09.04.2025 | 139,540 |
08.04.2025 | 139,570 |
07.04.2025 | 139,470 |
04.04.2025 | 140,860 |
03.04.2025 | 142,460 |
02.04.2025 | 143,900 |
31.03.2025 | 143,550 |
28.03.2025 | 143,750 |
27.03.2025 | 144,080 |
26.03.2025 | 144,300 |
25.03.2025 | 144,620 |
24.03.2025 | 144,600 |
21.03.2025 | 144,370 |
20.03.2025 | 144,400 |
19.03.2025 | 144,220 |
18.03.2025 | 143,870 |
14.03.2025 | 143,710 |
13.03.2025 | 143,410 |
12.03.2025 | 143,970 |
11.03.2025 | 143,990 |
10.03.2025 | 144,370 |
07.03.2025 | 144,670 |
06.03.2025 | 144,650 |
05.03.2025 | 144,950 |
04.03.2025 | 144,850 |
03.03.2025 | 145,080 |
28.02.2025 | 145,100 |
27.02.2025 | 145,120 |
26.02.2025 | 145,110 |
25.02.2025 | 144,910 |
24.02.2025 | 144,790 |
21.02.2025 | 144,720 |
20.02.2025 | 144,660 |
19.02.2025 | 144,380 |
18.02.2025 | 144,460 |
14.02.2025 | 144,490 |
13.02.2025 | 144,170 |
12.02.2025 | 143,830 |
11.02.2025 | 144,060 |
10.02.2025 | 144,120 |
07.02.2025 | 144,090 |
06.02.2025 | 144,250 |
05.02.2025 | 144,180 |
04.02.2025 | 143,860 |
31.01.2025 | 143,870 |
30.01.2025 | 143,860 |
29.01.2025 | 143,680 |
28.01.2025 | 143,640 |
27.01.2025 | 143,590 |
24.01.2025 | 143,620 |
23.01.2025 | 143,460 |
22.01.2025 | 143,510 |
21.01.2025 | 143,450 |
17.01.2025 | 143,200 |
16.01.2025 | 142,910 |
15.01.2025 | 142,750 |
14.01.2025 | 142,040 |
13.01.2025 | 141,890 |
10.01.2025 | 142,150 |
08.01.2025 | 142,420 |
07.01.2025 | 142,530 |
06.01.2025 | 142,730 |
03.01.2025 | 142,580 |
02.01.2025 | 142,380 |
31.12.2024 | 142,210 |
24.12.2024 | 142,190 |
23.12.2024 | 142,040 |
20.12.2024 | 142,090 |
19.12.2024 | 141,880 |
18.12.2024 | 142,410 |
17.12.2024 | 142,800 |
16.12.2024 | 142,980 |
13.12.2024 | 142,990 |
12.12.2024 | 143,190 |
11.12.2024 | 143,340 |
10.12.2024 | 143,270 |
09.12.2024 | 143,290 |
06.12.2024 | 143,290 |
04.12.2024 | 143,090 |
02.12.2024 | 142,740 |
29.11.2024 | 142,610 |
27.11.2024 | 142,440 |
26.11.2024 | 142,330 |
25.11.2024 | 142,340 |
22.11.2024 | 142,030 |
21.11.2024 | 141,930 |
20.11.2024 | 141,820 |
19.11.2024 | 141,860 |
18.11.2024 | 141,760 |
15.11.2024 | 141,660 |
14.11.2024 | 141,790 |
13.11.2024 | 141,790 |
12.11.2024 | 141,840 |
11.11.2024 | 142,120 |
08.11.2024 | 142,050 |
07.11.2024 | 141,720 |
06.11.2024 | 141,460 |
05.11.2024 | 141,260 |
04.11.2024 | 141,220 |
01.11.2024 | 141,080 |
31.10.2024 | 141,020 |
30.10.2024 | 141,190 |
29.10.2024 | 141,100 |
25.10.2024 | 141,010 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 142,450 |
22.04.2025 | 141,430 |
17.04.2025 | 141,490 |
16.04.2025 | 141,000 |
15.04.2025 | 140,930 |
14.04.2025 | 140,600 |
11.04.2025 | 139,820 |
10.04.2025 | 139,780 |
09.04.2025 | 139,540 |
08.04.2025 | 139,570 |
07.04.2025 | 139,470 |
04.04.2025 | 140,860 |
03.04.2025 | 142,460 |
02.04.2025 | 143,900 |
31.03.2025 | 143,550 |
28.03.2025 | 143,750 |
27.03.2025 | 144,080 |
26.03.2025 | 144,300 |
25.03.2025 | 144,620 |
24.03.2025 | 144,600 |
21.03.2025 | 144,370 |
20.03.2025 | 144,400 |
19.03.2025 | 144,220 |
18.03.2025 | 143,870 |
14.03.2025 | 143,710 |
13.03.2025 | 143,410 |
12.03.2025 | 143,970 |
11.03.2025 | 143,990 |
10.03.2025 | 144,370 |
07.03.2025 | 144,670 |
06.03.2025 | 144,650 |
05.03.2025 | 144,950 |
04.03.2025 | 144,850 |
03.03.2025 | 145,080 |
28.02.2025 | 145,100 |
27.02.2025 | 145,120 |
26.02.2025 | 145,110 |
25.02.2025 | 144,910 |
24.02.2025 | 144,790 |
21.02.2025 | 144,720 |
20.02.2025 | 144,660 |
19.02.2025 | 144,380 |
18.02.2025 | 144,460 |
14.02.2025 | 144,490 |
13.02.2025 | 144,170 |
12.02.2025 | 143,830 |
11.02.2025 | 144,060 |
10.02.2025 | 144,120 |
07.02.2025 | 144,090 |
06.02.2025 | 144,250 |
05.02.2025 | 144,180 |
04.02.2025 | 143,860 |
31.01.2025 | 143,870 |
30.01.2025 | 143,860 |
29.01.2025 | 143,680 |
28.01.2025 | 143,640 |
27.01.2025 | 143,590 |
24.01.2025 | 143,620 |
23.01.2025 | 143,460 |
22.01.2025 | 143,510 |
21.01.2025 | 143,450 |
17.01.2025 | 143,200 |
16.01.2025 | 142,910 |
15.01.2025 | 142,750 |
14.01.2025 | 142,040 |
13.01.2025 | 141,890 |
10.01.2025 | 142,150 |
08.01.2025 | 142,420 |
07.01.2025 | 142,530 |
06.01.2025 | 142,730 |
03.01.2025 | 142,580 |
02.01.2025 | 142,380 |
31.12.2024 | 142,210 |
24.12.2024 | 142,190 |
23.12.2024 | 142,040 |
20.12.2024 | 142,090 |
19.12.2024 | 141,880 |
18.12.2024 | 142,410 |
17.12.2024 | 142,800 |
16.12.2024 | 142,980 |
13.12.2024 | 142,990 |
12.12.2024 | 143,190 |
11.12.2024 | 143,340 |
10.12.2024 | 143,270 |
09.12.2024 | 143,290 |
06.12.2024 | 143,290 |
04.12.2024 | 143,090 |
02.12.2024 | 142,740 |
29.11.2024 | 142,610 |
27.11.2024 | 142,440 |
26.11.2024 | 142,330 |
25.11.2024 | 142,340 |
22.11.2024 | 142,030 |
21.11.2024 | 141,930 |
20.11.2024 | 141,820 |
19.11.2024 | 141,860 |
18.11.2024 | 141,760 |
15.11.2024 | 141,660 |
14.11.2024 | 141,790 |
13.11.2024 | 141,790 |
12.11.2024 | 141,840 |
11.11.2024 | 142,120 |
08.11.2024 | 142,050 |
07.11.2024 | 141,720 |
06.11.2024 | 141,460 |
05.11.2024 | 141,260 |
04.11.2024 | 141,220 |
01.11.2024 | 141,080 |
31.10.2024 | 141,020 |
30.10.2024 | 141,190 |
29.10.2024 | 141,100 |
25.10.2024 | 141,010 |
24.10.2024 | 140,960 |
23.10.2024 | 140,880 |
22.10.2024 | 141,100 |
21.10.2024 | 141,310 |
18.10.2024 | 141,520 |
17.10.2024 | 141,400 |
15.10.2024 | 141,260 |
14.10.2024 | 141,040 |
10.10.2024 | 140,880 |
09.10.2024 | 140,880 |
08.10.2024 | 140,870 |
07.10.2024 | 140,920 |
04.10.2024 | 141,170 |
02.10.2024 | 141,360 |
01.10.2024 | 141,390 |
30.09.2024 | 141,330 |
27.09.2024 | 141,340 |
26.09.2024 | 141,140 |
25.09.2024 | 141,110 |
24.09.2024 | 141,160 |
23.09.2024 | 141,130 |
20.09.2024 | 141,080 |
19.09.2024 | 141,100 |
18.09.2024 | 140,690 |
17.09.2024 | 140,610 |
16.09.2024 | 140,430 |
13.09.2024 | 140,180 |
12.09.2024 | 139,940 |
11.09.2024 | 139,820 |
10.09.2024 | 139,870 |
09.09.2024 | 139,900 |
06.09.2024 | 139,790 |
05.09.2024 | 139,760 |
04.09.2024 | 139,530 |
03.09.2024 | 139,300 |
30.08.2024 | 139,420 |
28.08.2024 | 139,360 |
23.08.2024 | 139,380 |
22.08.2024 | 138,970 |
21.08.2024 | 139,010 |
20.08.2024 | 138,850 |
19.08.2024 | 138,760 |
16.08.2024 | 138,530 |
15.08.2024 | 138,240 |
14.08.2024 | 138,110 |
13.08.2024 | 137,820 |
12.08.2024 | 137,700 |
09.08.2024 | 137,650 |
08.08.2024 | 137,490 |
07.08.2024 | 137,400 |
06.08.2024 | 137,180 |
02.08.2024 | 137,580 |
01.08.2024 | 137,830 |
31.07.2024 | 137,720 |
30.07.2024 | 137,460 |
29.07.2024 | 137,450 |
26.07.2024 | 137,450 |
25.07.2024 | 137,190 |
24.07.2024 | 137,140 |
23.07.2024 | 137,220 |
22.07.2024 | 137,140 |
19.07.2024 | 137,030 |
18.07.2024 | 137,080 |
17.07.2024 | 137,130 |
16.07.2024 | 137,130 |
15.07.2024 | 136,880 |
12.07.2024 | 136,810 |
11.07.2024 | 136,610 |
10.07.2024 | 136,240 |
09.07.2024 | 136,120 |
08.07.2024 | 136,170 |
05.07.2024 | 135,990 |
03.07.2024 | 135,700 |
02.07.2024 | 135,470 |
01.07.2024 | 135,360 |
27.06.2024 | 135,410 |
26.06.2024 | 135,360 |
25.06.2024 | 135,560 |
24.06.2024 | 135,520 |
21.06.2024 | 135,400 |
20.06.2024 | 135,340 |
18.06.2024 | 135,340 |
17.06.2024 | 135,120 |
14.06.2024 | 135,190 |
13.06.2024 | 135,420 |
12.06.2024 | 135,450 |
11.06.2024 | 134,980 |
10.06.2024 | 134,940 |
07.06.2024 | 135,000 |
06.06.2024 | 135,190 |
05.06.2024 | 135,150 |
04.06.2024 | 134,960 |
31.05.2024 | 134,440 |
30.05.2024 | 134,250 |
29.05.2024 | 134,130 |
28.05.2024 | 134,450 |
24.05.2024 | 134,460 |
23.05.2024 | 134,440 |
22.05.2024 | 134,590 |
21.05.2024 | 134,690 |
20.05.2024 | 134,640 |
17.05.2024 | 134,570 |
16.05.2024 | 134,580 |
15.05.2024 | 134,460 |
14.05.2024 | 134,060 |
13.05.2024 | 134,030 |
10.05.2024 | 134,000 |
09.05.2024 | 133,950 |
08.05.2024 | 133,930 |
07.05.2024 | 133,990 |
03.05.2024 | 133,710 |
02.05.2024 | 133,220 |
01.05.2024 | 132,870 |
30.04.2024 | 132,750 |
29.04.2024 | 132,910 |
26.04.2024 | 132,690 |
25.04.2024 | 132,370 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 142,450 |
22.04.2025 | 141,430 |
17.04.2025 | 141,490 |
16.04.2025 | 141,000 |
15.04.2025 | 140,930 |
14.04.2025 | 140,600 |
11.04.2025 | 139,820 |
10.04.2025 | 139,780 |
09.04.2025 | 139,540 |
08.04.2025 | 139,570 |
07.04.2025 | 139,470 |
04.04.2025 | 140,860 |
03.04.2025 | 142,460 |
02.04.2025 | 143,900 |
31.03.2025 | 143,550 |
28.03.2025 | 143,750 |
27.03.2025 | 144,080 |
26.03.2025 | 144,300 |
25.03.2025 | 144,620 |
24.03.2025 | 144,600 |
21.03.2025 | 144,370 |
20.03.2025 | 144,400 |
19.03.2025 | 144,220 |
18.03.2025 | 143,870 |
14.03.2025 | 143,710 |
13.03.2025 | 143,410 |
12.03.2025 | 143,970 |
11.03.2025 | 143,990 |
10.03.2025 | 144,370 |
07.03.2025 | 144,670 |
06.03.2025 | 144,650 |
05.03.2025 | 144,950 |
04.03.2025 | 144,850 |
03.03.2025 | 145,080 |
28.02.2025 | 145,100 |
27.02.2025 | 145,120 |
26.02.2025 | 145,110 |
25.02.2025 | 144,910 |
24.02.2025 | 144,790 |
21.02.2025 | 144,720 |
20.02.2025 | 144,660 |
19.02.2025 | 144,380 |
18.02.2025 | 144,460 |
14.02.2025 | 144,490 |
13.02.2025 | 144,170 |
12.02.2025 | 143,830 |
11.02.2025 | 144,060 |
10.02.2025 | 144,120 |
07.02.2025 | 144,090 |
06.02.2025 | 144,250 |
05.02.2025 | 144,180 |
04.02.2025 | 143,860 |
31.01.2025 | 143,870 |
30.01.2025 | 143,860 |
29.01.2025 | 143,680 |
28.01.2025 | 143,640 |
27.01.2025 | 143,590 |
24.01.2025 | 143,620 |
23.01.2025 | 143,460 |
22.01.2025 | 143,510 |
21.01.2025 | 143,450 |
17.01.2025 | 143,200 |
16.01.2025 | 142,910 |
15.01.2025 | 142,750 |
14.01.2025 | 142,040 |
13.01.2025 | 141,890 |
10.01.2025 | 142,150 |
08.01.2025 | 142,420 |
07.01.2025 | 142,530 |
06.01.2025 | 142,730 |
03.01.2025 | 142,580 |
02.01.2025 | 142,380 |
31.12.2024 | 142,210 |
24.12.2024 | 142,190 |
23.12.2024 | 142,040 |
20.12.2024 | 142,090 |
19.12.2024 | 141,880 |
18.12.2024 | 142,410 |
17.12.2024 | 142,800 |
16.12.2024 | 142,980 |
13.12.2024 | 142,990 |
12.12.2024 | 143,190 |
11.12.2024 | 143,340 |
10.12.2024 | 143,270 |
09.12.2024 | 143,290 |
06.12.2024 | 143,290 |
04.12.2024 | 143,090 |
02.12.2024 | 142,740 |
29.11.2024 | 142,610 |
27.11.2024 | 142,440 |
26.11.2024 | 142,330 |
25.11.2024 | 142,340 |
22.11.2024 | 142,030 |
21.11.2024 | 141,930 |
20.11.2024 | 141,820 |
19.11.2024 | 141,860 |
18.11.2024 | 141,760 |
15.11.2024 | 141,660 |
14.11.2024 | 141,790 |
13.11.2024 | 141,790 |
12.11.2024 | 141,840 |
11.11.2024 | 142,120 |
08.11.2024 | 142,050 |
07.11.2024 | 141,720 |
06.11.2024 | 141,460 |
05.11.2024 | 141,260 |
04.11.2024 | 141,220 |
01.11.2024 | 141,080 |
31.10.2024 | 141,020 |
30.10.2024 | 141,190 |
29.10.2024 | 141,100 |
25.10.2024 | 141,010 |
24.10.2024 | 140,960 |
23.10.2024 | 140,880 |
22.10.2024 | 141,100 |
21.10.2024 | 141,310 |
18.10.2024 | 141,520 |
17.10.2024 | 141,400 |
15.10.2024 | 141,260 |
14.10.2024 | 141,040 |
10.10.2024 | 140,880 |
09.10.2024 | 140,880 |
08.10.2024 | 140,870 |
07.10.2024 | 140,920 |
04.10.2024 | 141,170 |
02.10.2024 | 141,360 |
01.10.2024 | 141,390 |
30.09.2024 | 141,330 |
27.09.2024 | 141,340 |
26.09.2024 | 141,140 |
25.09.2024 | 141,110 |
24.09.2024 | 141,160 |
23.09.2024 | 141,130 |
20.09.2024 | 141,080 |
19.09.2024 | 141,100 |
18.09.2024 | 140,690 |
17.09.2024 | 140,610 |
16.09.2024 | 140,430 |
13.09.2024 | 140,180 |
12.09.2024 | 139,940 |
11.09.2024 | 139,820 |
10.09.2024 | 139,870 |
09.09.2024 | 139,900 |
06.09.2024 | 139,790 |
05.09.2024 | 139,760 |
04.09.2024 | 139,530 |
03.09.2024 | 139,300 |
30.08.2024 | 139,420 |
28.08.2024 | 139,360 |
23.08.2024 | 139,380 |
22.08.2024 | 138,970 |
21.08.2024 | 139,010 |
20.08.2024 | 138,850 |
19.08.2024 | 138,760 |
16.08.2024 | 138,530 |
15.08.2024 | 138,240 |
14.08.2024 | 138,110 |
13.08.2024 | 137,820 |
12.08.2024 | 137,700 |
09.08.2024 | 137,650 |
08.08.2024 | 137,490 |
07.08.2024 | 137,400 |
06.08.2024 | 137,180 |
02.08.2024 | 137,580 |
01.08.2024 | 137,830 |
31.07.2024 | 137,720 |
30.07.2024 | 137,460 |
29.07.2024 | 137,450 |
26.07.2024 | 137,450 |
25.07.2024 | 137,190 |
24.07.2024 | 137,140 |
23.07.2024 | 137,220 |
22.07.2024 | 137,140 |
19.07.2024 | 137,030 |
18.07.2024 | 137,080 |
17.07.2024 | 137,130 |
16.07.2024 | 137,130 |
15.07.2024 | 136,880 |
12.07.2024 | 136,810 |
11.07.2024 | 136,610 |
10.07.2024 | 136,240 |
09.07.2024 | 136,120 |
08.07.2024 | 136,170 |
05.07.2024 | 135,990 |
03.07.2024 | 135,700 |
02.07.2024 | 135,470 |
01.07.2024 | 135,360 |
27.06.2024 | 135,410 |
26.06.2024 | 135,360 |
25.06.2024 | 135,560 |
24.06.2024 | 135,520 |
21.06.2024 | 135,400 |
20.06.2024 | 135,340 |
18.06.2024 | 135,340 |
17.06.2024 | 135,120 |
14.06.2024 | 135,190 |
13.06.2024 | 135,420 |
12.06.2024 | 135,450 |
11.06.2024 | 134,980 |
10.06.2024 | 134,940 |
07.06.2024 | 135,000 |
06.06.2024 | 135,190 |
05.06.2024 | 135,150 |
04.06.2024 | 134,960 |
31.05.2024 | 134,440 |
30.05.2024 | 134,250 |
29.05.2024 | 134,130 |
28.05.2024 | 134,450 |
24.05.2024 | 134,460 |
23.05.2024 | 134,440 |
22.05.2024 | 134,590 |
21.05.2024 | 134,690 |
20.05.2024 | 134,640 |
17.05.2024 | 134,570 |
16.05.2024 | 134,580 |
15.05.2024 | 134,460 |
14.05.2024 | 134,060 |
13.05.2024 | 134,030 |
10.05.2024 | 134,000 |
09.05.2024 | 133,950 |
08.05.2024 | 133,930 |
07.05.2024 | 133,990 |
03.05.2024 | 133,710 |
02.05.2024 | 133,220 |
01.05.2024 | 132,870 |
30.04.2024 | 132,750 |
29.04.2024 | 132,910 |
26.04.2024 | 132,690 |
25.04.2024 | 132,370 |
24.04.2024 | 132,680 |
23.04.2024 | 132,710 |
22.04.2024 | 132,310 |
19.04.2024 | 132,010 |
18.04.2024 | 131,890 |
17.04.2024 | 131,890 |
16.04.2024 | 131,780 |
15.04.2024 | 132,320 |
12.04.2024 | 132,620 |
11.04.2024 | 132,640 |
10.04.2024 | 132,860 |
09.04.2024 | 133,320 |
08.04.2024 | 133,110 |
05.04.2024 | 133,120 |
04.04.2024 | 133,220 |
03.04.2024 | 133,070 |
02.04.2024 | 132,960 |
28.03.2024 | 133,460 |
27.03.2024 | 133,380 |
26.03.2024 | 133,250 |
25.03.2024 | 133,260 |
22.03.2024 | 133,310 |
21.03.2024 | 133,260 |
20.03.2024 | 133,070 |
19.03.2024 | 132,910 |
15.03.2024 | 132,670 |
14.03.2024 | 132,670 |
13.03.2024 | 132,990 |
12.03.2024 | 132,910 |
11.03.2024 | 132,870 |
08.03.2024 | 132,910 |
07.03.2024 | 132,700 |
06.03.2024 | 132,540 |
05.03.2024 | 132,410 |
04.03.2024 | 132,360 |
01.03.2024 | 132,330 |
29.02.2024 | 132,040 |
28.02.2024 | 131,980 |
27.02.2024 | 132,050 |
26.02.2024 | 132,030 |
23.02.2024 | 131,970 |
22.02.2024 | 131,610 |
21.02.2024 | 131,300 |
20.02.2024 | 131,420 |
16.02.2024 | 131,290 |
15.02.2024 | 131,270 |
14.02.2024 | 131,190 |
13.02.2024 | 131,020 |
12.02.2024 | 131,480 |
09.02.2024 | 131,410 |
08.02.2024 | 131,320 |
07.02.2024 | 131,230 |
06.02.2024 | 131,170 |
02.02.2024 | 131,410 |
01.02.2024 | 131,550 |
31.01.2024 | 131,310 |
30.01.2024 | 131,340 |
29.01.2024 | 131,340 |
26.01.2024 | 131,160 |
25.01.2024 | 130,960 |
24.01.2024 | 130,790 |
23.01.2024 | 130,720 |
22.01.2024 | 130,750 |
19.01.2024 | 130,450 |
18.01.2024 | 130,210 |
17.01.2024 | 130,150 |
16.01.2024 | 130,470 |
12.01.2024 | 130,650 |
11.01.2024 | 130,440 |
10.01.2024 | 130,220 |
09.01.2024 | 129,880 |
08.01.2024 | 129,750 |
05.01.2024 | 129,530 |
04.01.2024 | 129,600 |
03.01.2024 | 129,630 |
02.01.2024 | 130,020 |
29.12.2023 | 130,340 |
28.12.2023 | 130,380 |
22.12.2023 | 130,110 |
21.12.2023 | 129,920 |
20.12.2023 | 129,800 |
19.12.2023 | 129,560 |
18.12.2023 | 129,340 |
15.12.2023 | 129,340 |
14.12.2023 | 129,350 |
13.12.2023 | 127,980 |
12.12.2023 | 127,410 |
11.12.2023 | 127,190 |
08.12.2023 | 127,230 |
07.12.2023 | 127,300 |
06.12.2023 | 127,250 |
05.12.2023 | 127,080 |
04.12.2023 | 126,830 |
01.12.2023 | 126,730 |
30.11.2023 | 126,160 |
29.11.2023 | 126,070 |
28.11.2023 | 125,490 |
27.11.2023 | 125,170 |
24.11.2023 | 124,920 |
22.11.2023 | 124,840 |
21.11.2023 | 124,660 |
20.11.2023 | 124,610 |
17.11.2023 | 124,440 |
16.11.2023 | 124,350 |
15.11.2023 | 124,320 |
14.11.2023 | 124,230 |
13.11.2023 | 123,330 |
10.11.2023 | 123,350 |
09.11.2023 | 123,290 |
08.11.2023 | 123,360 |
07.11.2023 | 123,290 |
06.11.2023 | 123,320 |
03.11.2023 | 123,240 |
02.11.2023 | 122,540 |
01.11.2023 | 121,400 |
31.10.2023 | 121,110 |
27.10.2023 | 121,120 |
26.10.2023 | 121,070 |
25.10.2023 | 121,170 |
24.10.2023 | 121,350 |
23.10.2023 | 120,950 |
20.10.2023 | 120,790 |
19.10.2023 | 120,910 |
18.10.2023 | 121,180 |
17.10.2023 | 121,550 |
16.10.2023 | 121,950 |
13.10.2023 | 122,080 |
12.10.2023 | 122,010 |
11.10.2023 | 122,340 |
10.10.2023 | 122,180 |
09.10.2023 | 121,390 |
06.10.2023 | 121,330 |
05.10.2023 | 121,400 |
04.10.2023 | 121,420 |
03.10.2023 | 121,540 |
02.10.2023 | 122,290 |
29.09.2023 | 122,710 |
28.09.2023 | 122,480 |
27.09.2023 | 122,550 |
26.09.2023 | 122,690 |
25.09.2023 | 122,960 |
22.09.2023 | 123,300 |
21.09.2023 | 123,140 |
20.09.2023 | 123,680 |
19.09.2023 | 123,600 |
18.09.2023 | 123,710 |
15.09.2023 | 123,800 |
14.09.2023 | 123,840 |
13.09.2023 | 123,700 |
12.09.2023 | 123,580 |
11.09.2023 | 123,560 |
08.09.2023 | 123,410 |
07.09.2023 | 123,320 |
06.09.2023 | 123,230 |
05.09.2023 | 123,470 |
01.09.2023 | 123,720 |
31.08.2023 | 123,690 |
30.08.2023 | 123,580 |
29.08.2023 | 123,350 |
25.08.2023 | 122,790 |
24.08.2023 | 122,740 |
23.08.2023 | 122,770 |
22.08.2023 | 122,340 |
21.08.2023 | 122,200 |
18.08.2023 | 122,380 |
17.08.2023 | 122,480 |
16.08.2023 | 122,840 |
15.08.2023 | 122,900 |
14.08.2023 | 123,020 |
11.08.2023 | 123,080 |
10.08.2023 | 123,170 |
09.08.2023 | 123,060 |
08.08.2023 | 122,890 |
04.08.2023 | 122,760 |
03.08.2023 | 122,400 |
02.08.2023 | 122,690 |
01.08.2023 | 123,020 |
31.07.2023 | 123,260 |
28.07.2023 | 123,120 |
27.07.2023 | 123,040 |
26.07.2023 | 122,930 |
25.07.2023 | 122,900 |
24.07.2023 | 122,950 |
21.07.2023 | 122,840 |
20.07.2023 | 122,730 |
19.07.2023 | 123,020 |
18.07.2023 | 122,760 |
17.07.2023 | 122,490 |
14.07.2023 | 122,650 |
13.07.2023 | 122,700 |
12.07.2023 | 122,140 |
11.07.2023 | 121,380 |
10.07.2023 | 121,150 |
07.07.2023 | 121,010 |
06.07.2023 | 120,910 |
05.07.2023 | 121,520 |
03.07.2023 | 121,660 |
30.06.2023 | 121,530 |
29.06.2023 | 121,190 |
28.06.2023 | 121,250 |
27.06.2023 | 120,990 |
26.06.2023 | 120,880 |
23.06.2023 | 120,910 |
22.06.2023 | 121,020 |
21.06.2023 | 121,260 |
20.06.2023 | 121,540 |
16.06.2023 | 121,660 |
15.06.2023 | 121,600 |
14.06.2023 | 121,410 |
13.06.2023 | 121,340 |
12.06.2023 | 121,180 |
09.06.2023 | 121,090 |
08.06.2023 | 120,970 |
07.06.2023 | 120,730 |
06.06.2023 | 120,700 |
02.06.2023 | 120,520 |
01.06.2023 | 120,000 |
31.05.2023 | 119,650 |
30.05.2023 | 119,610 |
26.05.2023 | 119,200 |
25.05.2023 | 119,110 |
24.05.2023 | 119,270 |
23.05.2023 | 119,650 |
22.05.2023 | 119,780 |
19.05.2023 | 119,680 |
18.05.2023 | 119,570 |
17.05.2023 | 119,730 |
16.05.2023 | 119,830 |
15.05.2023 | 120,040 |
12.05.2023 | 120,150 |
11.05.2023 | 120,180 |
10.05.2023 | 120,200 |
09.05.2023 | 120,010 |
05.05.2023 | 120,260 |
04.05.2023 | 120,030 |
03.05.2023 | 120,430 |
02.05.2023 | 120,350 |
28.04.2023 | 120,680 |
27.04.2023 | 120,360 |
26.04.2023 | 120,300 |
25.04.2023 | 120,390 |
24.04.2023 | 120,450 |
21.04.2023 | 120,310 |
20.04.2023 | 120,230 |
19.04.2023 | 120,480 |
18.04.2023 | 120,680 |
17.04.2023 | 120,480 |
14.04.2023 | 120,670 |
13.04.2023 | 120,700 |
12.04.2023 | 120,440 |
11.04.2023 | 120,180 |
06.04.2023 | 120,090 |
05.04.2023 | 120,020 |
04.04.2023 | 120,240 |
03.04.2023 | 120,250 |
31.03.2023 | 119,840 |
30.03.2023 | 119,110 |
29.03.2023 | 118,720 |
28.03.2023 | 118,250 |
27.03.2023 | 118,300 |
24.03.2023 | 118,180 |
23.03.2023 | 118,540 |
22.03.2023 | 118,530 |
21.03.2023 | 118,160 |
20.03.2023 | 117,450 |
16.03.2023 | 117,980 |
15.03.2023 | 117,640 |
14.03.2023 | 118,370 |
13.03.2023 | 118,100 |
10.03.2023 | 118,580 |
09.03.2023 | 118,880 |
08.03.2023 | 119,010 |
07.03.2023 | 119,820 |
06.03.2023 | 119,500 |
03.03.2023 | 119,120 |
02.03.2023 | 118,550 |
01.03.2023 | 118,830 |
28.02.2023 | 118,900 |
27.02.2023 | 118,860 |
24.02.2023 | 118,570 |
23.02.2023 | 118,800 |
22.02.2023 | 118,420 |
21.02.2023 | 118,320 |
17.02.2023 | 119,040 |
16.02.2023 | 119,350 |
15.02.2023 | 119,450 |
14.02.2023 | 119,490 |
13.02.2023 | 119,610 |
10.02.2023 | 119,560 |
09.02.2023 | 120,130 |
08.02.2023 | 120,250 |
07.02.2023 | 120,240 |
03.02.2023 | 120,800 |
02.02.2023 | 121,000 |
01.02.2023 | 119,850 |
31.01.2023 | 119,500 |
30.01.2023 | 119,350 |
27.01.2023 | 119,600 |
26.01.2023 | 119,490 |
25.01.2023 | 119,260 |
24.01.2023 | 119,280 |
23.01.2023 | 119,200 |
20.01.2023 | 119,140 |
19.01.2023 | 119,210 |
18.01.2023 | 120,350 |
17.01.2023 | 119,310 |
13.01.2023 | 119,160 |
12.01.2023 | 118,920 |
11.01.2023 | 118,340 |
10.01.2023 | 117,910 |
09.01.2023 | 117,860 |
06.01.2023 | 117,200 |
05.01.2023 | 116,220 |
04.01.2023 | 116,290 |
03.01.2023 | 115,690 |
30.12.2022 | 115,170 |
29.12.2022 | 115,140 |
23.12.2022 | 115,810 |
22.12.2022 | 115,770 |
21.12.2022 | 115,880 |
20.12.2022 | 115,510 |
19.12.2022 | 115,900 |
16.12.2022 | 116,190 |
15.12.2022 | 116,830 |
14.12.2022 | 117,280 |
13.12.2022 | 117,250 |
12.12.2022 | 116,600 |
09.12.2022 | 116,550 |
08.12.2022 | 116,390 |
07.12.2022 | 116,260 |
06.12.2022 | 116,410 |
05.12.2022 | 116,590 |
02.12.2022 | 116,680 |
01.12.2022 | 116,560 |
30.11.2022 | 115,820 |
29.11.2022 | 115,500 |
28.11.2022 | 115,630 |
25.11.2022 | 115,890 |
23.11.2022 | 115,710 |
22.11.2022 | 115,260 |
21.11.2022 | 114,900 |
18.11.2022 | 114,930 |
17.11.2022 | 114,850 |
16.11.2022 | 115,290 |
15.11.2022 | 115,370 |
14.11.2022 | 114,860 |
11.11.2022 | 114,680 |
10.11.2022 | 114,430 |
09.11.2022 | 112,990 |
08.11.2022 | 113,460 |
07.11.2022 | 113,320 |
04.11.2022 | 113,100 |
03.11.2022 | 112,830 |
02.11.2022 | 113,720 |
01.11.2022 | 113,760 |
28.10.2022 | 113,820 |
27.10.2022 | 113,310 |
26.10.2022 | 112,930 |
25.10.2022 | 112,390 |
24.10.2022 | 111,880 |
21.10.2022 | 111,640 |
20.10.2022 | 111,890 |
19.10.2022 | 112,200 |
18.10.2022 | 112,550 |
17.10.2022 | 112,110 |
14.10.2022 | 111,660 |
13.10.2022 | 111,410 |
12.10.2022 | 111,650 |
11.10.2022 | 111,810 |
10.10.2022 | 112,480 |
07.10.2022 | 112,560 |
06.10.2022 | 112,960 |
05.10.2022 | 112,930 |
04.10.2022 | 113,050 |
03.10.2022 | 111,820 |
30.09.2022 | 111,450 |
29.09.2022 | 111,370 |
28.09.2022 | 111,870 |
27.09.2022 | 111,940 |
26.09.2022 | 112,290 |
23.09.2022 | 113,320 |
22.09.2022 | 114,030 |
21.09.2022 | 114,720 |
20.09.2022 | 114,700 |
16.09.2022 | 114,860 |
15.09.2022 | 115,370 |
14.09.2022 | 115,730 |
13.09.2022 | 115,960 |
12.09.2022 | 116,910 |
09.09.2022 | 116,550 |
08.09.2022 | 115,850 |
07.09.2022 | 115,370 |
06.09.2022 | 115,160 |
02.09.2022 | 115,350 |
01.09.2022 | 114,940 |
31.08.2022 | 115,680 |
30.08.2022 | 116,250 |
26.08.2022 | 117,430 |
25.08.2022 | 117,690 |
24.08.2022 | 117,460 |
23.08.2022 | 117,490 |
22.08.2022 | 117,730 |
19.08.2022 | 118,560 |
18.08.2022 | 119,040 |
17.08.2022 | 119,130 |
16.08.2022 | 119,720 |
15.08.2022 | 119,780 |
12.08.2022 | 119,640 |
11.08.2022 | 119,480 |
10.08.2022 | 119,110 |
09.08.2022 | 118,360 |
08.08.2022 | 118,710 |
05.08.2022 | 118,280 |
04.08.2022 | 118,380 |
03.08.2022 | 117,830 |
02.08.2022 | 117,550 |
29.07.2022 | 116,860 |
28.07.2022 | 116,070 |
27.07.2022 | 115,430 |
26.07.2022 | 115,030 |
25.07.2022 | 115,400 |
22.07.2022 | 115,160 |
21.07.2022 | 114,500 |
20.07.2022 | 114,060 |
19.07.2022 | 113,070 |
18.07.2022 | 112,670 |
15.07.2022 | 112,080 |
14.07.2022 | 111,600 |
13.07.2022 | 112,180 |
12.07.2022 | 112,210 |
11.07.2022 | 112,240 |
08.07.2022 | 112,150 |
07.07.2022 | 111,790 |
06.07.2022 | 111,180 |
05.07.2022 | 111,210 |
01.07.2022 | 111,420 |
30.06.2022 | 111,290 |
29.06.2022 | 112,060 |
28.06.2022 | 112,430 |
27.06.2022 | 113,640 |
24.06.2022 | 113,840 |
23.06.2022 | 113,400 |
22.06.2022 | 113,620 |
21.06.2022 | 114,070 |
17.06.2022 | 113,960 |
16.06.2022 | 113,920 |
15.06.2022 | 115,120 |
14.06.2022 | 114,580 |
13.06.2022 | 114,830 |
10.06.2022 | 117,570 |
09.06.2022 | 118,610 |
08.06.2022 | 119,130 |
07.06.2022 | 119,290 |
01.06.2022 | 119,900 |
31.05.2022 | 119,790 |
27.05.2022 | 119,770 |
26.05.2022 | 119,070 |
25.05.2022 | 117,790 |
24.05.2022 | 117,070 |
23.05.2022 | 117,000 |
20.05.2022 | 116,950 |
19.05.2022 | 116,880 |
18.05.2022 | 117,100 |
17.05.2022 | 118,070 |
16.05.2022 | 118,020 |
13.05.2022 | 118,110 |
12.05.2022 | 117,860 |
11.05.2022 | 118,490 |
10.05.2022 | 118,490 |
09.05.2022 | 118,510 |
06.05.2022 | 119,660 |
05.05.2022 | 120,580 |
04.05.2022 | 120,950 |
03.05.2022 | 120,960 |
29.04.2022 | 121,280 |
28.04.2022 | 121,980 |
27.04.2022 | 122,000 |
26.04.2022 | 122,430 |
25.04.2022 | 122,390 |
22.04.2022 | 122,660 |
21.04.2022 | 123,070 |
20.04.2022 | 123,250 |
19.04.2022 | 123,090 |
14.04.2022 | 123,530 |
13.04.2022 | 123,570 |
12.04.2022 | 123,410 |
11.04.2022 | 123,190 |
08.04.2022 | 123,900 |
07.04.2022 | 124,150 |
06.04.2022 | 124,390 |
05.04.2022 | 125,100 |
04.04.2022 | 125,370 |
01.04.2022 | 125,100 |
31.03.2022 | 125,270 |
30.03.2022 | 125,230 |
29.03.2022 | 124,920 |
28.03.2022 | 124,140 |
25.03.2022 | 124,230 |
24.03.2022 | 124,270 |
23.03.2022 | 124,230 |
22.03.2022 | 124,120 |
21.03.2022 | 124,320 |
16.03.2022 | 123,520 |
15.03.2022 | 122,710 |
14.03.2022 | 122,770 |
11.03.2022 | 123,770 |
10.03.2022 | 124,000 |
09.03.2022 | 124,430 |
08.03.2022 | 124,100 |
07.03.2022 | 124,530 |
04.03.2022 | 125,390 |
03.03.2022 | 125,880 |
02.03.2022 | 125,940 |
01.03.2022 | 125,900 |
28.02.2022 | 125,810 |
25.02.2022 | 125,680 |
24.02.2022 | 124,680 |
23.02.2022 | 125,340 |
22.02.2022 | 125,330 |
18.02.2022 | 125,560 |
17.02.2022 | 125,640 |
16.02.2022 | 125,740 |
15.02.2022 | 125,590 |
14.02.2022 | 125,280 |
11.02.2022 | 125,890 |
10.02.2022 | 126,540 |
09.02.2022 | 127,170 |
08.02.2022 | 126,750 |
07.02.2022 | 126,650 |
04.02.2022 | 126,890 |
03.02.2022 | 127,680 |
02.02.2022 | 128,240 |
01.02.2022 | 127,910 |
31.01.2022 | 127,430 |
28.01.2022 | 127,450 |
27.01.2022 | 127,960 |
26.01.2022 | 128,600 |
25.01.2022 | 128,370 |
24.01.2022 | 128,410 |
21.01.2022 | 128,930 |
20.01.2022 | 129,360 |
19.01.2022 | 129,450 |
18.01.2022 | 129,350 |
14.01.2022 | 129,760 |
13.01.2022 | 129,940 |
12.01.2022 | 130,000 |
11.01.2022 | 129,650 |
10.01.2022 | 129,230 |
05.01.2022 | 129,960 |
04.01.2022 | 130,100 |
31.12.2021 | 130,100 |
30.12.2021 | 130,120 |
23.12.2021 | 129,760 |
22.12.2021 | 129,520 |
21.12.2021 | 129,280 |
20.12.2021 | 128,900 |
17.12.2021 | 129,120 |
16.12.2021 | 129,200 |
15.12.2021 | 129,010 |
14.12.2021 | 128,950 |
13.12.2021 | 128,980 |
10.12.2021 | 128,990 |
09.12.2021 | 128,990 |
08.12.2021 | 129,070 |
07.12.2021 | 129,080 |
06.12.2021 | 128,410 |
03.12.2021 | 128,110 |
02.12.2021 | 127,890 |
01.12.2021 | 127,840 |
30.11.2021 | 127,610 |
29.11.2021 | 127,850 |
26.11.2021 | 127,510 |
24.11.2021 | 128,380 |
23.11.2021 | 128,610 |
22.11.2021 | 129,030 |
19.11.2021 | 129,120 |
18.11.2021 | 129,190 |
17.11.2021 | 129,170 |
16.11.2021 | 129,230 |
15.11.2021 | 129,310 |
12.11.2021 | 129,480 |
11.11.2021 | 129,640 |
10.11.2021 | 129,640 |
09.11.2021 | 129,930 |
08.11.2021 | 129,900 |
05.11.2021 | 129,740 |
04.11.2021 | 129,280 |
03.11.2021 | 128,880 |
02.11.2021 | 128,900 |
01.11.2021 | 128,900 |
29.10.2021 | 128,880 |
28.10.2021 | 128,940 |
27.10.2021 | 128,940 |
26.10.2021 | 128,910 |
22.10.2021 | 128,920 |
21.10.2021 | 129,010 |
20.10.2021 | 129,090 |
19.10.2021 | 129,040 |
18.10.2021 | 128,930 |
15.10.2021 | 129,050 |
14.10.2021 | 128,940 |
13.10.2021 | 128,480 |
12.10.2021 | 128,490 |
11.10.2021 | 128,820 |
08.10.2021 | 128,910 |
07.10.2021 | 129,120 |
06.10.2021 | 128,950 |
05.10.2021 | 129,370 |
04.10.2021 | 129,350 |
01.10.2021 | 129,490 |
30.09.2021 | 129,440 |
29.09.2021 | 129,490 |
28.09.2021 | 129,370 |
27.09.2021 | 129,680 |
24.09.2021 | 129,690 |
23.09.2021 | 129,720 |
22.09.2021 | 129,700 |
21.09.2021 | 129,440 |
20.09.2021 | 129,320 |
17.09.2021 | 129,790 |
16.09.2021 | 129,790 |
15.09.2021 | 129,740 |
14.09.2021 | 129,630 |
13.09.2021 | 129,550 |
10.09.2021 | 129,440 |
09.09.2021 | 129,390 |
08.09.2021 | 129,250 |
07.09.2021 | 129,240 |
03.09.2021 | 129,280 |
02.09.2021 | 129,220 |
01.09.2021 | 129,090 |
31.08.2021 | 128,950 |
27.08.2021 | 128,750 |
26.08.2021 | 128,450 |
25.08.2021 | 128,400 |
24.08.2021 | 128,330 |
23.08.2021 | 128,060 |
20.08.2021 | 127,800 |
19.08.2021 | 127,720 |
18.08.2021 | 127,940 |
17.08.2021 | 127,920 |
16.08.2021 | 127,970 |
13.08.2021 | 128,040 |
12.08.2021 | 127,930 |
11.08.2021 | 127,890 |
10.08.2021 | 128,020 |
09.08.2021 | 127,970 |
06.08.2021 | 128,140 |
05.08.2021 | 128,110 |
04.08.2021 | 128,070 |
03.08.2021 | 128,230 |
30.07.2021 | 128,380 |
29.07.2021 | 128,380 |
28.07.2021 | 128,230 |
27.07.2021 | 128,170 |
26.07.2021 | 128,350 |
23.07.2021 | 128,340 |
22.07.2021 | 128,240 |
21.07.2021 | 128,130 |
20.07.2021 | 127,850 |
19.07.2021 | 127,690 |
16.07.2021 | 128,340 |
15.07.2021 | 128,410 |
14.07.2021 | 128,590 |
13.07.2021 | 128,620 |
12.07.2021 | 128,680 |
09.07.2021 | 128,610 |
08.07.2021 | 128,530 |
07.07.2021 | 128,700 |
06.07.2021 | 128,600 |
02.07.2021 | 128,500 |
01.07.2021 | 128,370 |
30.06.2021 | 128,290 |
29.06.2021 | 128,200 |
28.06.2021 | 128,130 |
25.06.2021 | 128,050 |
24.06.2021 | 127,910 |
23.06.2021 | 127,780 |
22.06.2021 | 127,650 |
21.06.2021 | 127,630 |
18.06.2021 | 127,570 |
17.06.2021 | 127,600 |
16.06.2021 | 127,770 |
15.06.2021 | 127,810 |
14.06.2021 | 127,740 |
11.06.2021 | 127,700 |
10.06.2021 | 127,540 |
09.06.2021 | 127,460 |
08.06.2021 | 127,280 |
04.06.2021 | 127,100 |
03.06.2021 | 126,930 |
02.06.2021 | 126,870 |
01.06.2021 | 126,690 |
28.05.2021 | 126,560 |
27.05.2021 | 126,500 |
26.05.2021 | 126,370 |
25.05.2021 | 126,330 |
24.05.2021 | 126,270 |
21.05.2021 | 126,230 |
20.05.2021 | 126,070 |
19.05.2021 | 125,990 |
18.05.2021 | 126,290 |
17.05.2021 | 126,320 |
14.05.2021 | 126,300 |
13.05.2021 | 126,080 |
12.05.2021 | 126,150 |
11.05.2021 | 126,320 |
10.05.2021 | 126,570 |
07.05.2021 | 126,560 |
06.05.2021 | 126,430 |
05.05.2021 | 126,420 |
04.05.2021 | 126,290 |
30.04.2021 | 126,180 |
29.04.2021 | 126,140 |
28.04.2021 | 125,960 |
27.04.2021 | 125,950 |
26.04.2021 | 125,920 |
23.04.2021 | 125,860 |
22.04.2021 | 125,720 |
21.04.2021 | 125,630 |
20.04.2021 | 125,600 |
19.04.2021 | 125,890 |
16.04.2021 | 125,980 |
15.04.2021 | 125,840 |
14.04.2021 | 125,570 |
13.04.2021 | 125,460 |
12.04.2021 | 125,560 |
09.04.2021 | 125,580 |
08.04.2021 | 125,560 |
07.04.2021 | 125,420 |
06.04.2021 | 125,300 |
01.04.2021 | 124,920 |
31.03.2021 | 124,620 |
30.03.2021 | 124,460 |
29.03.2021 | 124,400 |
26.03.2021 | 124,360 |
25.03.2021 | 124,220 |
24.03.2021 | 124,190 |
23.03.2021 | 124,010 |
22.03.2021 | 123,890 |
19.03.2021 | 123,690 |
18.03.2021 | 123,730 |
16.03.2021 | 124,270 |
15.03.2021 | 124,260 |
12.03.2021 | 124,140 |
11.03.2021 | 124,290 |
10.03.2021 | 123,810 |
09.03.2021 | 123,790 |
08.03.2021 | 123,810 |
05.03.2021 | 123,850 |
04.03.2021 | 124,020 |
03.03.2021 | 124,190 |
02.03.2021 | 124,230 |
01.03.2021 | 124,090 |
26.02.2021 | 123,840 |
25.02.2021 | 124,120 |
24.02.2021 | 124,370 |
23.02.2021 | 124,180 |
22.02.2021 | 124,230 |
19.02.2021 | 124,360 |
18.02.2021 | 124,280 |
17.02.2021 | 124,280 |
16.02.2021 | 124,270 |
12.02.2021 | 124,190 |
11.02.2021 | 124,160 |
10.02.2021 | 124,050 |
09.02.2021 | 123,880 |
08.02.2021 | 123,810 |
05.02.2021 | 123,580 |
04.02.2021 | 123,310 |
03.02.2021 | 123,260 |
02.02.2021 | 123,040 |
01.02.2021 | 122,840 |
29.01.2021 | 122,720 |
28.01.2021 | 122,840 |
27.01.2021 | 122,740 |
26.01.2021 | 122,990 |
25.01.2021 | 122,940 |
22.01.2021 | 123,020 |
21.01.2021 | 123,230 |
20.01.2021 | 123,130 |
19.01.2021 | 122,900 |
15.01.2021 | 122,800 |
14.01.2021 | 122,720 |
13.01.2021 | 122,530 |
12.01.2021 | 122,360 |
11.01.2021 | 122,330 |
08.01.2021 | 122,540 |
07.01.2021 | 122,350 |
06.01.2021 | 122,230 |
05.01.2021 | 122,100 |
04.01.2021 | 122,140 |
31.12.2020 | 122,070 |
30.12.2020 | 122,010 |
24.12.2020 | 121,300 |
23.12.2020 | 121,160 |
22.12.2020 | 120,990 |
21.12.2020 | 120,940 |
18.12.2020 | 121,280 |
17.12.2020 | 121,250 |
16.12.2020 | 121,140 |
15.12.2020 | 121,130 |
14.12.2020 | 121,060 |
11.12.2020 | 120,850 |
10.12.2020 | 120,830 |
09.12.2020 | 120,760 |
08.12.2020 | 120,730 |
07.12.2020 | 120,700 |
04.12.2020 | 120,570 |
03.12.2020 | 120,190 |
02.12.2020 | 119,900 |
01.12.2020 | 119,710 |
30.11.2020 | 119,420 |
27.11.2020 | 119,370 |
25.11.2020 | 119,250 |
24.11.2020 | 119,150 |
23.11.2020 | 118,660 |
20.11.2020 | 118,380 |
19.11.2020 | 118,280 |
18.11.2020 | 118,320 |
17.11.2020 | 118,130 |
16.11.2020 | 117,990 |
13.11.2020 | 117,410 |
12.11.2020 | 117,220 |
11.11.2020 | 117,630 |
10.11.2020 | 117,600 |
09.11.2020 | 117,650 |
06.11.2020 | 116,120 |
05.11.2020 | 116,130 |
04.11.2020 | 115,190 |
03.11.2020 | 114,280 |
02.11.2020 | 113,730 |
30.10.2020 | 113,530 |
29.10.2020 | 113,610 |
28.10.2020 | 113,480 |
27.10.2020 | 114,400 |
23.10.2020 | 115,040 |
22.10.2020 | 114,930 |
21.10.2020 | 115,060 |
20.10.2020 | 115,050 |
19.10.2020 | 114,980 |
16.10.2020 | 114,880 |
15.10.2020 | 114,660 |
14.10.2020 | 115,010 |
13.10.2020 | 115,020 |
12.10.2020 | 114,910 |
09.10.2020 | 114,840 |
08.10.2020 | 114,660 |
07.10.2020 | 114,280 |
06.10.2020 | 114,200 |
05.10.2020 | 113,870 |
02.10.2020 | 113,460 |
01.10.2020 | 113,730 |
30.09.2020 | 113,500 |
29.09.2020 | 112,780 |
28.09.2020 | 113,280 |
25.09.2020 | 112,880 |
24.09.2020 | 112,920 |
23.09.2020 | 113,640 |
22.09.2020 | 113,780 |
21.09.2020 | 113,970 |
18.09.2020 | 114,750 |
17.09.2020 | 114,670 |
16.09.2020 | 114,820 |
15.09.2020 | 114,730 |
14.09.2020 | 114,710 |
11.09.2020 | 114,590 |
10.09.2020 | 114,650 |
09.09.2020 | 114,680 |
08.09.2020 | 114,610 |
04.09.2020 | 114,840 |
03.09.2020 | 115,160 |
02.09.2020 | 115,310 |
01.09.2020 | 115,070 |
28.08.2020 | 114,860 |
27.08.2020 | 114,720 |
26.08.2020 | 114,500 |
25.08.2020 | 114,430 |
24.08.2020 | 114,160 |
21.08.2020 | 113,940 |
20.08.2020 | 113,840 |
19.08.2020 | 113,890 |
18.08.2020 | 113,970 |
17.08.2020 | 113,860 |
14.08.2020 | 114,010 |
13.08.2020 | 114,250 |
12.08.2020 | 114,480 |
11.08.2020 | 114,550 |
10.08.2020 | 114,470 |
07.08.2020 | 114,440 |
06.08.2020 | 114,340 |
05.08.2020 | 114,290 |
04.08.2020 | 113,950 |
31.07.2020 | 113,560 |
30.07.2020 | 113,400 |
29.07.2020 | 113,210 |
28.07.2020 | 112,860 |
27.07.2020 | 112,880 |
24.07.2020 | 112,800 |
23.07.2020 | 112,710 |
22.07.2020 | 112,620 |
21.07.2020 | 112,330 |
20.07.2020 | 111,690 |
17.07.2020 | 111,320 |
16.07.2020 | 111,060 |
15.07.2020 | 111,090 |
14.07.2020 | 110,460 |
13.07.2020 | 110,590 |
10.07.2020 | 110,280 |
09.07.2020 | 110,290 |
08.07.2020 | 110,450 |
07.07.2020 | 110,500 |
06.07.2020 | 110,400 |
02.07.2020 | 109,910 |
01.07.2020 | 109,950 |
30.06.2020 | 109,110 |
29.06.2020 | 109,160 |
26.06.2020 | 109,650 |
25.06.2020 | 109,980 |
24.06.2020 | 110,390 |
23.06.2020 | 110,890 |
22.06.2020 | 110,790 |
19.06.2020 | 110,830 |
18.06.2020 | 110,670 |
17.06.2020 | 110,970 |
16.06.2020 | 110,890 |
15.06.2020 | 109,580 |
12.06.2020 | 109,760 |
11.06.2020 | 109,500 |
10.06.2020 | 110,920 |
09.06.2020 | 111,080 |
08.06.2020 | 111,310 |
05.06.2020 | 111,000 |
04.06.2020 | 109,940 |
03.06.2020 | 109,610 |
02.06.2020 | 108,740 |
29.05.2020 | 107,580 |
28.05.2020 | 107,480 |
27.05.2020 | 106,630 |
26.05.2020 | 106,620 |
22.05.2020 | 105,070 |
21.05.2020 | 104,890 |
20.05.2020 | 104,590 |
19.05.2020 | 103,990 |
18.05.2020 | 103,730 |
15.05.2020 | 102,790 |
14.05.2020 | 102,970 |
13.05.2020 | 103,490 |
12.05.2020 | 103,960 |
11.05.2020 | 103,680 |
07.05.2020 | 103,580 |
06.05.2020 | 103,360 |
05.05.2020 | 103,310 |
01.05.2020 | 103,060 |
30.04.2020 | 103,280 |
29.04.2020 | 102,940 |
28.04.2020 | 102,690 |
27.04.2020 | 102,710 |