ISIN
IE00B8W6P172
High Yield
NAV
AUD 156,390
As of 23.08.2024
Minimum Investment
AUD 6,250,000.00
Fund Size
EUR 3,59 Billion
As of 30.06.2024
Inception Date
02.12.2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31.08.2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30.06.2024
0,33 yrs
188 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 0,64% |
BB | 18,20% |
B | 65,27% |
CCC and Below | 5,47% |
NR/NPR | 8,39% |
Cash & Equivalents | 2,03% |
Total | 100,00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 21,59% |
GERMANY | 16,71% |
UNITED STATES OF AMERICA | 15,24% |
FRANCE | 10,71% |
NETHERLANDS | 8,22% |
Total | 72,47% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2,21% |
Stada | 2,20% |
Grifols | 2,15% |
Flint Group | 2,11% |
ADB Safegate | 1,77% |
Froneri | 1,72% |
Verisure | 1,71% |
UPC Broadband | 1,70% |
Virgin Media O2 | 1,65% |
Tunstall | 1,65% |
Total | 18,87% |
Valuation Date | NAV |
---|---|
23.08.2024 | 156,390 |
22.08.2024 | 156,240 |
21.08.2024 | 156,180 |
20.08.2024 | 156,110 |
19.08.2024 | 156,070 |
16.08.2024 | 156,030 |
15.08.2024 | 155,950 |
14.08.2024 | 155,910 |
13.08.2024 | 155,840 |
12.08.2024 | 155,830 |
09.08.2024 | 155,840 |
08.08.2024 | 155,730 |
07.08.2024 | 155,670 |
06.08.2024 | 155,610 |
02.08.2024 | 155,760 |
01.08.2024 | 155,790 |
31.07.2024 | 155,720 |
30.07.2024 | 155,660 |
29.07.2024 | 155,620 |
26.07.2024 | 155,620 |
25.07.2024 | 155,490 |
Valuation Date | NAV |
---|---|
23.08.2024 | 156,390 |
22.08.2024 | 156,240 |
21.08.2024 | 156,180 |
20.08.2024 | 156,110 |
19.08.2024 | 156,070 |
16.08.2024 | 156,030 |
15.08.2024 | 155,950 |
14.08.2024 | 155,910 |
13.08.2024 | 155,840 |
12.08.2024 | 155,830 |
09.08.2024 | 155,840 |
08.08.2024 | 155,730 |
07.08.2024 | 155,670 |
06.08.2024 | 155,610 |
02.08.2024 | 155,760 |
01.08.2024 | 155,790 |
31.07.2024 | 155,720 |
30.07.2024 | 155,660 |
29.07.2024 | 155,620 |
26.07.2024 | 155,620 |
25.07.2024 | 155,490 |
24.07.2024 | 155,450 |
23.07.2024 | 155,390 |
22.07.2024 | 155,370 |
19.07.2024 | 155,320 |
18.07.2024 | 155,230 |
17.07.2024 | 155,210 |
16.07.2024 | 155,110 |
15.07.2024 | 155,110 |
12.07.2024 | 155,080 |
11.07.2024 | 154,940 |
10.07.2024 | 154,830 |
09.07.2024 | 154,710 |
08.07.2024 | 154,700 |
05.07.2024 | 154,600 |
03.07.2024 | 154,470 |
02.07.2024 | 154,370 |
01.07.2024 | 154,320 |
27.06.2024 | 154,480 |
26.06.2024 | 154,540 |
25.06.2024 | 154,550 |
24.06.2024 | 154,550 |
21.06.2024 | 154,550 |
20.06.2024 | 154,490 |
18.06.2024 | 154,430 |
17.06.2024 | 154,360 |
14.06.2024 | 154,450 |
13.06.2024 | 154,430 |
12.06.2024 | 154,410 |
11.06.2024 | 154,390 |
10.06.2024 | 154,380 |
07.06.2024 | 154,370 |
06.06.2024 | 154,260 |
05.06.2024 | 154,190 |
04.06.2024 | 154,140 |
31.05.2024 | 153,960 |
30.05.2024 | 153,930 |
29.05.2024 | 153,910 |
28.05.2024 | 153,900 |
Valuation Date | NAV |
---|---|
23.08.2024 | 156,390 |
22.08.2024 | 156,240 |
21.08.2024 | 156,180 |
20.08.2024 | 156,110 |
19.08.2024 | 156,070 |
16.08.2024 | 156,030 |
15.08.2024 | 155,950 |
14.08.2024 | 155,910 |
13.08.2024 | 155,840 |
12.08.2024 | 155,830 |
09.08.2024 | 155,840 |
08.08.2024 | 155,730 |
07.08.2024 | 155,670 |
06.08.2024 | 155,610 |
02.08.2024 | 155,760 |
01.08.2024 | 155,790 |
31.07.2024 | 155,720 |
30.07.2024 | 155,660 |
29.07.2024 | 155,620 |
26.07.2024 | 155,620 |
25.07.2024 | 155,490 |
24.07.2024 | 155,450 |
23.07.2024 | 155,390 |
22.07.2024 | 155,370 |
19.07.2024 | 155,320 |
18.07.2024 | 155,230 |
17.07.2024 | 155,210 |
16.07.2024 | 155,110 |
15.07.2024 | 155,110 |
12.07.2024 | 155,080 |
11.07.2024 | 154,940 |
10.07.2024 | 154,830 |
09.07.2024 | 154,710 |
08.07.2024 | 154,700 |
05.07.2024 | 154,600 |
03.07.2024 | 154,470 |
02.07.2024 | 154,370 |
01.07.2024 | 154,320 |
27.06.2024 | 154,480 |
26.06.2024 | 154,540 |
25.06.2024 | 154,550 |
24.06.2024 | 154,550 |
21.06.2024 | 154,550 |
20.06.2024 | 154,490 |
18.06.2024 | 154,430 |
17.06.2024 | 154,360 |
14.06.2024 | 154,450 |
13.06.2024 | 154,430 |
12.06.2024 | 154,410 |
11.06.2024 | 154,390 |
10.06.2024 | 154,380 |
07.06.2024 | 154,370 |
06.06.2024 | 154,260 |
05.06.2024 | 154,190 |
04.06.2024 | 154,140 |
31.05.2024 | 153,960 |
30.05.2024 | 153,930 |
29.05.2024 | 153,910 |
28.05.2024 | 153,900 |
24.05.2024 | 153,820 |
23.05.2024 | 153,680 |
22.05.2024 | 153,600 |
21.05.2024 | 153,460 |
20.05.2024 | 153,320 |
17.05.2024 | 153,190 |
16.05.2024 | 153,060 |
15.05.2024 | 152,990 |
14.05.2024 | 152,760 |
13.05.2024 | 152,720 |
10.05.2024 | 152,590 |
09.05.2024 | 152,540 |
08.05.2024 | 152,460 |
07.05.2024 | 152,370 |
03.05.2024 | 152,290 |
02.05.2024 | 152,170 |
01.05.2024 | 152,090 |
30.04.2024 | 152,070 |
29.04.2024 | 152,000 |
26.04.2024 | 152,040 |
25.04.2024 | 151,930 |
24.04.2024 | 151,950 |
23.04.2024 | 151,870 |
22.04.2024 | 151,830 |
19.04.2024 | 151,760 |
18.04.2024 | 151,640 |
17.04.2024 | 151,570 |
16.04.2024 | 151,710 |
15.04.2024 | 151,410 |
12.04.2024 | 151,220 |
11.04.2024 | 151,150 |
10.04.2024 | 151,080 |
09.04.2024 | 150,940 |
08.04.2024 | 150,870 |
05.04.2024 | 150,800 |
04.04.2024 | 150,690 |
03.04.2024 | 150,580 |
02.04.2024 | 150,790 |
28.03.2024 | 151,300 |
27.03.2024 | 151,370 |
26.03.2024 | 151,330 |
25.03.2024 | 151,270 |
22.03.2024 | 151,150 |
21.03.2024 | 151,100 |
20.03.2024 | 151,210 |
19.03.2024 | 151,300 |
15.03.2024 | 151,300 |
14.03.2024 | 151,160 |
13.03.2024 | 151,140 |
12.03.2024 | 151,110 |
11.03.2024 | 151,070 |
08.03.2024 | 151,130 |
07.03.2024 | 150,950 |
06.03.2024 | 150,980 |
05.03.2024 | 151,090 |
04.03.2024 | 151,220 |
01.03.2024 | 151,190 |
29.02.2024 | 151,030 |
28.02.2024 | 151,010 |
27.02.2024 | 151,140 |
26.02.2024 | 151,200 |
Valuation Date | NAV |
---|---|
23.08.2024 | 156,390 |
22.08.2024 | 156,240 |
21.08.2024 | 156,180 |
20.08.2024 | 156,110 |
19.08.2024 | 156,070 |
16.08.2024 | 156,030 |
15.08.2024 | 155,950 |
14.08.2024 | 155,910 |
13.08.2024 | 155,840 |
12.08.2024 | 155,830 |
09.08.2024 | 155,840 |
08.08.2024 | 155,730 |
07.08.2024 | 155,670 |
06.08.2024 | 155,610 |
02.08.2024 | 155,760 |
01.08.2024 | 155,790 |
31.07.2024 | 155,720 |
30.07.2024 | 155,660 |
29.07.2024 | 155,620 |
26.07.2024 | 155,620 |
25.07.2024 | 155,490 |
24.07.2024 | 155,450 |
23.07.2024 | 155,390 |
22.07.2024 | 155,370 |
19.07.2024 | 155,320 |
18.07.2024 | 155,230 |
17.07.2024 | 155,210 |
16.07.2024 | 155,110 |
15.07.2024 | 155,110 |
12.07.2024 | 155,080 |
11.07.2024 | 154,940 |
10.07.2024 | 154,830 |
09.07.2024 | 154,710 |
08.07.2024 | 154,700 |
05.07.2024 | 154,600 |
03.07.2024 | 154,470 |
02.07.2024 | 154,370 |
01.07.2024 | 154,320 |
27.06.2024 | 154,480 |
26.06.2024 | 154,540 |
25.06.2024 | 154,550 |
24.06.2024 | 154,550 |
21.06.2024 | 154,550 |
20.06.2024 | 154,490 |
18.06.2024 | 154,430 |
17.06.2024 | 154,360 |
14.06.2024 | 154,450 |
13.06.2024 | 154,430 |
12.06.2024 | 154,410 |
11.06.2024 | 154,390 |
10.06.2024 | 154,380 |
07.06.2024 | 154,370 |
06.06.2024 | 154,260 |
05.06.2024 | 154,190 |
04.06.2024 | 154,140 |
31.05.2024 | 153,960 |
30.05.2024 | 153,930 |
29.05.2024 | 153,910 |
28.05.2024 | 153,900 |
24.05.2024 | 153,820 |
23.05.2024 | 153,680 |
22.05.2024 | 153,600 |
21.05.2024 | 153,460 |
20.05.2024 | 153,320 |
17.05.2024 | 153,190 |
16.05.2024 | 153,060 |
15.05.2024 | 152,990 |
14.05.2024 | 152,760 |
13.05.2024 | 152,720 |
10.05.2024 | 152,590 |
09.05.2024 | 152,540 |
08.05.2024 | 152,460 |
07.05.2024 | 152,370 |
03.05.2024 | 152,290 |
02.05.2024 | 152,170 |
01.05.2024 | 152,090 |
30.04.2024 | 152,070 |
29.04.2024 | 152,000 |
26.04.2024 | 152,040 |
25.04.2024 | 151,930 |
24.04.2024 | 151,950 |
23.04.2024 | 151,870 |
22.04.2024 | 151,830 |
19.04.2024 | 151,760 |
18.04.2024 | 151,640 |
17.04.2024 | 151,570 |
16.04.2024 | 151,710 |
15.04.2024 | 151,410 |
12.04.2024 | 151,220 |
11.04.2024 | 151,150 |
10.04.2024 | 151,080 |
09.04.2024 | 150,940 |
08.04.2024 | 150,870 |
05.04.2024 | 150,800 |
04.04.2024 | 150,690 |
03.04.2024 | 150,580 |
02.04.2024 | 150,790 |
28.03.2024 | 151,300 |
27.03.2024 | 151,370 |
26.03.2024 | 151,330 |
25.03.2024 | 151,270 |
22.03.2024 | 151,150 |
21.03.2024 | 151,100 |
20.03.2024 | 151,210 |
19.03.2024 | 151,300 |
15.03.2024 | 151,300 |
14.03.2024 | 151,160 |
13.03.2024 | 151,140 |
12.03.2024 | 151,110 |
11.03.2024 | 151,070 |
08.03.2024 | 151,130 |
07.03.2024 | 150,950 |
06.03.2024 | 150,980 |
05.03.2024 | 151,090 |
04.03.2024 | 151,220 |
01.03.2024 | 151,190 |
29.02.2024 | 151,030 |
28.02.2024 | 151,010 |
27.02.2024 | 151,140 |
26.02.2024 | 151,200 |
23.02.2024 | 150,950 |
22.02.2024 | 150,740 |
21.02.2024 | 150,680 |
20.02.2024 | 150,700 |
16.02.2024 | 150,680 |
15.02.2024 | 150,510 |
14.02.2024 | 150,450 |
13.02.2024 | 150,400 |
12.02.2024 | 150,430 |
09.02.2024 | 150,440 |
08.02.2024 | 150,340 |
07.02.2024 | 150,250 |
06.02.2024 | 150,240 |
02.02.2024 | 150,280 |
01.02.2024 | 150,090 |
31.01.2024 | 150,090 |
30.01.2024 | 150,040 |
29.01.2024 | 149,950 |
26.01.2024 | 149,970 |
25.01.2024 | 149,800 |
24.01.2024 | 149,780 |
23.01.2024 | 149,700 |
22.01.2024 | 149,690 |
19.01.2024 | 149,670 |
18.01.2024 | 149,690 |
17.01.2024 | 149,710 |
16.01.2024 | 149,690 |
12.01.2024 | 149,590 |
11.01.2024 | 149,430 |
10.01.2024 | 149,120 |
09.01.2024 | 149,130 |
08.01.2024 | 149,090 |
05.01.2024 | 148,970 |
04.01.2024 | 148,920 |
03.01.2024 | 148,830 |
02.01.2024 | 148,820 |
29.12.2023 | 148,860 |
28.12.2023 | 148,850 |
22.12.2023 | 148,750 |
21.12.2023 | 148,530 |
20.12.2023 | 148,490 |
19.12.2023 | 148,430 |
18.12.2023 | 148,410 |
15.12.2023 | 148,270 |
14.12.2023 | 148,100 |
13.12.2023 | 147,730 |
12.12.2023 | 147,650 |
11.12.2023 | 147,640 |
08.12.2023 | 147,600 |
07.12.2023 | 147,430 |
06.12.2023 | 147,460 |
05.12.2023 | 147,340 |
04.12.2023 | 147,340 |
01.12.2023 | 147,260 |
30.11.2023 | 147,120 |
29.11.2023 | 147,170 |
28.11.2023 | 147,020 |
27.11.2023 | 146,930 |
24.11.2023 | 146,900 |
22.11.2023 | 146,710 |
21.11.2023 | 146,660 |
20.11.2023 | 146,650 |
17.11.2023 | 146,670 |
16.11.2023 | 146,550 |
15.11.2023 | 146,560 |
14.11.2023 | 146,420 |
13.11.2023 | 146,380 |
10.11.2023 | 146,320 |
09.11.2023 | 146,240 |
08.11.2023 | 146,240 |
07.11.2023 | 146,210 |
06.11.2023 | 146,200 |
03.11.2023 | 146,130 |
02.11.2023 | 145,930 |
01.11.2023 | 145,700 |
31.10.2023 | 145,660 |
27.10.2023 | 145,690 |
26.10.2023 | 145,420 |
25.10.2023 | 145,360 |
24.10.2023 | 145,350 |
23.10.2023 | 145,110 |
20.10.2023 | 145,150 |
19.10.2023 | 145,090 |
18.10.2023 | 145,170 |
17.10.2023 | 145,230 |
16.10.2023 | 145,270 |
13.10.2023 | 145,320 |
12.10.2023 | 145,290 |
11.10.2023 | 145,330 |
10.10.2023 | 145,290 |
09.10.2023 | 145,220 |
06.10.2023 | 145,370 |
05.10.2023 | 145,480 |
04.10.2023 | 145,500 |
03.10.2023 | 145,780 |
02.10.2023 | 146,060 |
29.09.2023 | 146,120 |
28.09.2023 | 146,070 |
27.09.2023 | 146,160 |
26.09.2023 | 146,200 |
25.09.2023 | 146,280 |
22.09.2023 | 146,200 |
21.09.2023 | 146,100 |
20.09.2023 | 146,130 |
19.09.2023 | 146,010 |
18.09.2023 | 145,960 |
15.09.2023 | 145,990 |
14.09.2023 | 145,890 |
13.09.2023 | 145,650 |
12.09.2023 | 145,620 |
11.09.2023 | 145,410 |
08.09.2023 | 145,300 |
07.09.2023 | 146,000 |
06.09.2023 | 145,790 |
05.09.2023 | 145,760 |
01.09.2023 | 145,670 |
31.08.2023 | 145,480 |
30.08.2023 | 145,370 |
29.08.2023 | 145,340 |
25.08.2023 | 145,200 |
Valuation Date | NAV |
---|---|
23.08.2024 | 156,390 |
22.08.2024 | 156,240 |
21.08.2024 | 156,180 |
20.08.2024 | 156,110 |
19.08.2024 | 156,070 |
16.08.2024 | 156,030 |
15.08.2024 | 155,950 |
14.08.2024 | 155,910 |
13.08.2024 | 155,840 |
12.08.2024 | 155,830 |
09.08.2024 | 155,840 |
08.08.2024 | 155,730 |
07.08.2024 | 155,670 |
06.08.2024 | 155,610 |
02.08.2024 | 155,760 |
01.08.2024 | 155,790 |
31.07.2024 | 155,720 |
30.07.2024 | 155,660 |
29.07.2024 | 155,620 |
26.07.2024 | 155,620 |
25.07.2024 | 155,490 |
24.07.2024 | 155,450 |
23.07.2024 | 155,390 |
22.07.2024 | 155,370 |
19.07.2024 | 155,320 |
18.07.2024 | 155,230 |
17.07.2024 | 155,210 |
16.07.2024 | 155,110 |
15.07.2024 | 155,110 |
12.07.2024 | 155,080 |
11.07.2024 | 154,940 |
10.07.2024 | 154,830 |
09.07.2024 | 154,710 |
08.07.2024 | 154,700 |
05.07.2024 | 154,600 |
03.07.2024 | 154,470 |
02.07.2024 | 154,370 |
01.07.2024 | 154,320 |
27.06.2024 | 154,480 |
26.06.2024 | 154,540 |
25.06.2024 | 154,550 |
24.06.2024 | 154,550 |
21.06.2024 | 154,550 |
20.06.2024 | 154,490 |
18.06.2024 | 154,430 |
17.06.2024 | 154,360 |
14.06.2024 | 154,450 |
13.06.2024 | 154,430 |
12.06.2024 | 154,410 |
11.06.2024 | 154,390 |
10.06.2024 | 154,380 |
07.06.2024 | 154,370 |
06.06.2024 | 154,260 |
05.06.2024 | 154,190 |
04.06.2024 | 154,140 |
31.05.2024 | 153,960 |
30.05.2024 | 153,930 |
29.05.2024 | 153,910 |
28.05.2024 | 153,900 |
24.05.2024 | 153,820 |
23.05.2024 | 153,680 |
22.05.2024 | 153,600 |
21.05.2024 | 153,460 |
20.05.2024 | 153,320 |
17.05.2024 | 153,190 |
16.05.2024 | 153,060 |
15.05.2024 | 152,990 |
14.05.2024 | 152,760 |
13.05.2024 | 152,720 |
10.05.2024 | 152,590 |
09.05.2024 | 152,540 |
08.05.2024 | 152,460 |
07.05.2024 | 152,370 |
03.05.2024 | 152,290 |
02.05.2024 | 152,170 |
01.05.2024 | 152,090 |
30.04.2024 | 152,070 |
29.04.2024 | 152,000 |
26.04.2024 | 152,040 |
25.04.2024 | 151,930 |
24.04.2024 | 151,950 |
23.04.2024 | 151,870 |
22.04.2024 | 151,830 |
19.04.2024 | 151,760 |
18.04.2024 | 151,640 |
17.04.2024 | 151,570 |
16.04.2024 | 151,710 |
15.04.2024 | 151,410 |
12.04.2024 | 151,220 |
11.04.2024 | 151,150 |
10.04.2024 | 151,080 |
09.04.2024 | 150,940 |
08.04.2024 | 150,870 |
05.04.2024 | 150,800 |
04.04.2024 | 150,690 |
03.04.2024 | 150,580 |
02.04.2024 | 150,790 |
28.03.2024 | 151,300 |
27.03.2024 | 151,370 |
26.03.2024 | 151,330 |
25.03.2024 | 151,270 |
22.03.2024 | 151,150 |
21.03.2024 | 151,100 |
20.03.2024 | 151,210 |
19.03.2024 | 151,300 |
15.03.2024 | 151,300 |
14.03.2024 | 151,160 |
13.03.2024 | 151,140 |
12.03.2024 | 151,110 |
11.03.2024 | 151,070 |
08.03.2024 | 151,130 |
07.03.2024 | 150,950 |
06.03.2024 | 150,980 |
05.03.2024 | 151,090 |
04.03.2024 | 151,220 |
01.03.2024 | 151,190 |
29.02.2024 | 151,030 |
28.02.2024 | 151,010 |
27.02.2024 | 151,140 |
26.02.2024 | 151,200 |
23.02.2024 | 150,950 |
22.02.2024 | 150,740 |
21.02.2024 | 150,680 |
20.02.2024 | 150,700 |
16.02.2024 | 150,680 |
15.02.2024 | 150,510 |
14.02.2024 | 150,450 |
13.02.2024 | 150,400 |
12.02.2024 | 150,430 |
09.02.2024 | 150,440 |
08.02.2024 | 150,340 |
07.02.2024 | 150,250 |
06.02.2024 | 150,240 |
02.02.2024 | 150,280 |
01.02.2024 | 150,090 |
31.01.2024 | 150,090 |
30.01.2024 | 150,040 |
29.01.2024 | 149,950 |
26.01.2024 | 149,970 |
25.01.2024 | 149,800 |
24.01.2024 | 149,780 |
23.01.2024 | 149,700 |
22.01.2024 | 149,690 |
19.01.2024 | 149,670 |
18.01.2024 | 149,690 |
17.01.2024 | 149,710 |
16.01.2024 | 149,690 |
12.01.2024 | 149,590 |
11.01.2024 | 149,430 |
10.01.2024 | 149,120 |
09.01.2024 | 149,130 |
08.01.2024 | 149,090 |
05.01.2024 | 148,970 |
04.01.2024 | 148,920 |
03.01.2024 | 148,830 |
02.01.2024 | 148,820 |
29.12.2023 | 148,860 |
28.12.2023 | 148,850 |
22.12.2023 | 148,750 |
21.12.2023 | 148,530 |
20.12.2023 | 148,490 |
19.12.2023 | 148,430 |
18.12.2023 | 148,410 |
15.12.2023 | 148,270 |
14.12.2023 | 148,100 |
13.12.2023 | 147,730 |
12.12.2023 | 147,650 |
11.12.2023 | 147,640 |
08.12.2023 | 147,600 |
07.12.2023 | 147,430 |
06.12.2023 | 147,460 |
05.12.2023 | 147,340 |
04.12.2023 | 147,340 |
01.12.2023 | 147,260 |
30.11.2023 | 147,120 |
29.11.2023 | 147,170 |
28.11.2023 | 147,020 |
27.11.2023 | 146,930 |
24.11.2023 | 146,900 |
22.11.2023 | 146,710 |
21.11.2023 | 146,660 |
20.11.2023 | 146,650 |
17.11.2023 | 146,670 |
16.11.2023 | 146,550 |
15.11.2023 | 146,560 |
14.11.2023 | 146,420 |
13.11.2023 | 146,380 |
10.11.2023 | 146,320 |
09.11.2023 | 146,240 |
08.11.2023 | 146,240 |
07.11.2023 | 146,210 |
06.11.2023 | 146,200 |
03.11.2023 | 146,130 |
02.11.2023 | 145,930 |
01.11.2023 | 145,700 |
31.10.2023 | 145,660 |
27.10.2023 | 145,690 |
26.10.2023 | 145,420 |
25.10.2023 | 145,360 |
24.10.2023 | 145,350 |
23.10.2023 | 145,110 |
20.10.2023 | 145,150 |
19.10.2023 | 145,090 |
18.10.2023 | 145,170 |
17.10.2023 | 145,230 |
16.10.2023 | 145,270 |
13.10.2023 | 145,320 |
12.10.2023 | 145,290 |
11.10.2023 | 145,330 |
10.10.2023 | 145,290 |
09.10.2023 | 145,220 |
06.10.2023 | 145,370 |
05.10.2023 | 145,480 |
04.10.2023 | 145,500 |
03.10.2023 | 145,780 |
02.10.2023 | 146,060 |
29.09.2023 | 146,120 |
28.09.2023 | 146,070 |
27.09.2023 | 146,160 |
26.09.2023 | 146,200 |
25.09.2023 | 146,280 |
22.09.2023 | 146,200 |
21.09.2023 | 146,100 |
20.09.2023 | 146,130 |
19.09.2023 | 146,010 |
18.09.2023 | 145,960 |
15.09.2023 | 145,990 |
14.09.2023 | 145,890 |
13.09.2023 | 145,650 |
12.09.2023 | 145,620 |
11.09.2023 | 145,410 |
08.09.2023 | 145,300 |
07.09.2023 | 146,000 |
06.09.2023 | 145,790 |
05.09.2023 | 145,760 |
01.09.2023 | 145,670 |
31.08.2023 | 145,480 |
30.08.2023 | 145,370 |
29.08.2023 | 145,340 |
25.08.2023 | 145,200 |
24.08.2023 | 145,130 |
23.08.2023 | 145,020 |
22.08.2023 | 144,880 |
21.08.2023 | 144,830 |
18.08.2023 | 144,680 |
17.08.2023 | 144,540 |
16.08.2023 | 144,440 |
15.08.2023 | 144,390 |
14.08.2023 | 144,270 |
11.08.2023 | 144,210 |
10.08.2023 | 144,070 |
09.08.2023 | 143,960 |
08.08.2023 | 143,950 |
04.08.2023 | 143,840 |
03.08.2023 | 143,710 |
02.08.2023 | 143,710 |
01.08.2023 | 143,730 |
31.07.2023 | 143,670 |
28.07.2023 | 143,630 |
27.07.2023 | 143,550 |
26.07.2023 | 143,530 |
25.07.2023 | 143,580 |
24.07.2023 | 143,570 |
21.07.2023 | 143,580 |
20.07.2023 | 143,380 |
19.07.2023 | 143,260 |
18.07.2023 | 143,140 |
17.07.2023 | 143,170 |
14.07.2023 | 143,210 |
13.07.2023 | 143,010 |
12.07.2023 | 142,840 |
11.07.2023 | 142,720 |
10.07.2023 | 142,570 |
07.07.2023 | 142,470 |
06.07.2023 | 142,430 |
05.07.2023 | 142,700 |
03.07.2023 | 142,430 |
30.06.2023 | 142,310 |
29.06.2023 | 142,340 |
28.06.2023 | 142,360 |
27.06.2023 | 142,350 |
26.06.2023 | 142,380 |
23.06.2023 | 142,570 |
22.06.2023 | 142,500 |
21.06.2023 | 142,640 |
20.06.2023 | 142,810 |
16.06.2023 | 142,790 |
15.06.2023 | 142,500 |
14.06.2023 | 142,630 |
13.06.2023 | 142,620 |
12.06.2023 | 142,140 |
09.06.2023 | 142,000 |
08.06.2023 | 141,870 |
07.06.2023 | 141,810 |
06.06.2023 | 141,630 |
02.06.2023 | 141,780 |
01.06.2023 | 141,640 |
31.05.2023 | 141,450 |
30.05.2023 | 141,370 |
26.05.2023 | 141,300 |
25.05.2023 | 141,110 |
24.05.2023 | 141,110 |
23.05.2023 | 141,080 |
22.05.2023 | 141,120 |
19.05.2023 | 141,160 |
18.05.2023 | 141,180 |
17.05.2023 | 141,100 |
16.05.2023 | 141,040 |
15.05.2023 | 140,980 |
12.05.2023 | 140,930 |
11.05.2023 | 140,780 |
10.05.2023 | 140,660 |
09.05.2023 | 140,630 |
05.05.2023 | 140,480 |
04.05.2023 | 140,260 |
03.05.2023 | 140,380 |
02.05.2023 | 140,290 |
28.04.2023 | 140,220 |
27.04.2023 | 140,170 |
26.04.2023 | 140,190 |
25.04.2023 | 140,150 |
24.04.2023 | 140,160 |
21.04.2023 | 140,080 |
20.04.2023 | 139,990 |
19.04.2023 | 139,910 |
18.04.2023 | 139,840 |
17.04.2023 | 139,450 |
14.04.2023 | 139,360 |
13.04.2023 | 139,140 |
12.04.2023 | 139,190 |
11.04.2023 | 139,100 |
06.04.2023 | 139,090 |
05.04.2023 | 138,920 |
04.04.2023 | 138,900 |
03.04.2023 | 138,740 |
31.03.2023 | 138,590 |
30.03.2023 | 138,560 |
29.03.2023 | 138,340 |
28.03.2023 | 138,250 |
27.03.2023 | 138,210 |
24.03.2023 | 138,140 |
23.03.2023 | 138,200 |
22.03.2023 | 138,150 |
21.03.2023 | 138,170 |
20.03.2023 | 137,780 |
16.03.2023 | 138,410 |
15.03.2023 | 138,410 |
14.03.2023 | 138,760 |
13.03.2023 | 138,920 |
10.03.2023 | 139,330 |
09.03.2023 | 139,550 |
08.03.2023 | 139,490 |
07.03.2023 | 139,410 |
06.03.2023 | 139,410 |
03.03.2023 | 139,220 |
02.03.2023 | 139,040 |
01.03.2023 | 139,060 |
28.02.2023 | 139,100 |
27.02.2023 | 139,140 |
24.02.2023 | 139,100 |
23.02.2023 | 139,060 |
22.02.2023 | 139,060 |
21.02.2023 | 139,210 |
17.02.2023 | 139,210 |
16.02.2023 | 139,060 |
15.02.2023 | 138,940 |
14.02.2023 | 138,840 |
13.02.2023 | 138,810 |
10.02.2023 | 138,720 |
09.02.2023 | 138,780 |
08.02.2023 | 138,620 |
07.02.2023 | 138,430 |
03.02.2023 | 138,160 |
02.02.2023 | 137,830 |
01.02.2023 | 137,420 |
31.01.2023 | 137,060 |
30.01.2023 | 136,890 |
27.01.2023 | 136,770 |
26.01.2023 | 136,870 |
25.01.2023 | 136,770 |
24.01.2023 | 136,780 |
23.01.2023 | 136,850 |
20.01.2023 | 136,800 |
19.01.2023 | 136,720 |
18.01.2023 | 136,610 |
17.01.2023 | 136,350 |
13.01.2023 | 135,930 |
12.01.2023 | 135,430 |
11.01.2023 | 135,030 |
10.01.2023 | 134,810 |
09.01.2023 | 134,600 |
06.01.2023 | 134,290 |
05.01.2023 | 134,040 |
04.01.2023 | 133,950 |
03.01.2023 | 133,900 |
30.12.2022 | 133,770 |
29.12.2022 | 133,690 |
23.12.2022 | 133,780 |
22.12.2022 | 133,670 |
21.12.2022 | 133,630 |
20.12.2022 | 133,660 |
19.12.2022 | 132,480 |
16.12.2022 | 133,720 |
15.12.2022 | 133,720 |
14.12.2022 | 133,760 |
13.12.2022 | 133,700 |
12.12.2022 | 133,680 |
09.12.2022 | 133,770 |
08.12.2022 | 133,670 |
07.12.2022 | 133,640 |
06.12.2022 | 133,710 |
05.12.2022 | 133,810 |
02.12.2022 | 133,800 |
01.12.2022 | 133,830 |
30.11.2022 | 133,750 |
29.11.2022 | 133,640 |
28.11.2022 | 133,610 |
25.11.2022 | 133,680 |
23.11.2022 | 132,100 |
22.11.2022 | 133,330 |
21.11.2022 | 133,400 |
18.11.2022 | 133,350 |
17.11.2022 | 133,720 |
16.11.2022 | 134,380 |
15.11.2022 | 134,970 |
14.11.2022 | 134,890 |
11.11.2022 | 134,830 |
10.11.2022 | 134,360 |
09.11.2022 | 134,050 |
08.11.2022 | 134,070 |
07.11.2022 | 133,840 |
04.11.2022 | 133,680 |
03.11.2022 | 133,500 |
02.11.2022 | 133,520 |
01.11.2022 | 133,390 |
28.10.2022 | 132,360 |
27.10.2022 | 131,860 |
26.10.2022 | 131,450 |
25.10.2022 | 131,420 |
24.10.2022 | 131,240 |
21.10.2022 | 131,270 |
20.10.2022 | 131,450 |
19.10.2022 | 131,750 |
18.10.2022 | 131,750 |
17.10.2022 | 131,720 |
14.10.2022 | 131,740 |
13.10.2022 | 131,760 |
12.10.2022 | 132,370 |
11.10.2022 | 132,800 |
10.10.2022 | 133,090 |
07.10.2022 | 133,730 |
06.10.2022 | 134,050 |
05.10.2022 | 134,230 |
04.10.2022 | 134,370 |
03.10.2022 | 133,850 |
30.09.2022 | 134,230 |
29.09.2022 | 134,710 |
28.09.2022 | 135,770 |
27.09.2022 | 136,360 |
26.09.2022 | 136,710 |
23.09.2022 | 137,140 |
22.09.2022 | 137,390 |
21.09.2022 | 137,520 |
20.09.2022 | 137,550 |
16.09.2022 | 137,650 |
15.09.2022 | 137,750 |
14.09.2022 | 137,860 |
13.09.2022 | 138,100 |
12.09.2022 | 138,020 |
09.09.2022 | 137,990 |
08.09.2022 | 137,810 |
07.09.2022 | 137,520 |
06.09.2022 | 137,610 |
02.09.2022 | 138,120 |
01.09.2022 | 138,080 |
31.08.2022 | 138,530 |
30.08.2022 | 138,830 |
26.08.2022 | 139,050 |
25.08.2022 | 138,950 |
24.08.2022 | 138,860 |
23.08.2022 | 138,890 |
22.08.2022 | 138,880 |
19.08.2022 | 139,110 |
18.08.2022 | 139,240 |
17.08.2022 | 139,480 |
16.08.2022 | 139,640 |
15.08.2022 | 139,610 |
12.08.2022 | 139,530 |
11.08.2022 | 139,290 |
10.08.2022 | 138,990 |
09.08.2022 | 138,800 |
08.08.2022 | 138,520 |
05.08.2022 | 138,110 |
04.08.2022 | 137,880 |
03.08.2022 | 137,510 |
02.08.2022 | 137,220 |
29.07.2022 | 136,900 |
28.07.2022 | 136,570 |
27.07.2022 | 136,050 |
26.07.2022 | 135,830 |
25.07.2022 | 135,730 |
22.07.2022 | 134,600 |
21.07.2022 | 135,100 |
20.07.2022 | 134,850 |
19.07.2022 | 134,390 |
18.07.2022 | 134,260 |
15.07.2022 | 134,090 |
14.07.2022 | 133,990 |
13.07.2022 | 134,190 |
12.07.2022 | 134,250 |
11.07.2022 | 134,330 |
08.07.2022 | 134,410 |
07.07.2022 | 134,120 |
06.07.2022 | 134,050 |
05.07.2022 | 134,320 |
01.07.2022 | 134,500 |
30.06.2022 | 134,550 |
29.06.2022 | 135,300 |
28.06.2022 | 135,500 |
27.06.2022 | 135,270 |
24.06.2022 | 135,010 |
23.06.2022 | 135,510 |
22.06.2022 | 136,410 |
21.06.2022 | 136,990 |
17.06.2022 | 137,770 |
16.06.2022 | 138,260 |
15.06.2022 | 138,660 |
14.06.2022 | 138,680 |
13.06.2022 | 139,030 |
10.06.2022 | 139,810 |
09.06.2022 | 140,120 |
08.06.2022 | 140,240 |
07.06.2022 | 140,240 |
01.06.2022 | 140,130 |
31.05.2022 | 140,110 |
27.05.2022 | 140,130 |
26.05.2022 | 140,020 |
25.05.2022 | 140,070 |
24.05.2022 | 140,090 |
23.05.2022 | 140,230 |
20.05.2022 | 140,370 |
19.05.2022 | 140,290 |
18.05.2022 | 140,720 |
17.05.2022 | 140,790 |
16.05.2022 | 140,800 |
13.05.2022 | 140,960 |
12.05.2022 | 141,010 |
11.05.2022 | 141,360 |
10.05.2022 | 141,350 |
09.05.2022 | 141,490 |
06.05.2022 | 141,910 |
05.05.2022 | 142,520 |
04.05.2022 | 142,600 |
03.05.2022 | 142,670 |
29.04.2022 | 142,920 |
28.04.2022 | 142,990 |
27.04.2022 | 143,080 |
26.04.2022 | 143,320 |
25.04.2022 | 143,410 |
22.04.2022 | 143,510 |
21.04.2022 | 143,480 |
20.04.2022 | 143,430 |
19.04.2022 | 143,420 |
14.04.2022 | 143,400 |
13.04.2022 | 143,340 |
12.04.2022 | 143,420 |
11.04.2022 | 143,470 |
08.04.2022 | 143,440 |
07.04.2022 | 143,400 |
06.04.2022 | 143,440 |
05.04.2022 | 143,520 |
04.04.2022 | 143,500 |
01.04.2022 | 143,440 |
31.03.2022 | 143,380 |
30.03.2022 | 143,350 |
29.03.2022 | 143,250 |
28.03.2022 | 142,990 |
25.03.2022 | 142,890 |
24.03.2022 | 142,820 |
23.03.2022 | 142,780 |
22.03.2022 | 142,750 |
21.03.2022 | 142,610 |
16.03.2022 | 142,040 |
15.03.2022 | 141,700 |
14.03.2022 | 141,850 |
11.03.2022 | 141,970 |
10.03.2022 | 142,030 |
09.03.2022 | 142,070 |
08.03.2022 | 142,180 |
07.03.2022 | 142,430 |
04.03.2022 | 143,100 |
03.03.2022 | 143,290 |
02.03.2022 | 143,360 |
01.03.2022 | 143,360 |
28.02.2022 | 143,370 |
25.02.2022 | 143,470 |
24.02.2022 | 143,110 |
23.02.2022 | 143,810 |
22.02.2022 | 143,720 |
18.02.2022 | 144,000 |
17.02.2022 | 144,030 |
16.02.2022 | 144,140 |
15.02.2022 | 144,090 |
14.02.2022 | 143,990 |
11.02.2022 | 144,320 |
10.02.2022 | 144,400 |
09.02.2022 | 144,410 |
08.02.2022 | 144,190 |
07.02.2022 | 144,160 |
04.02.2022 | 144,350 |
03.02.2022 | 144,480 |
02.02.2022 | 144,510 |
01.02.2022 | 144,430 |
31.01.2022 | 144,380 |
28.01.2022 | 144,470 |
27.01.2022 | 144,550 |
26.01.2022 | 144,560 |
25.01.2022 | 144,480 |
24.01.2022 | 144,480 |
21.01.2022 | 144,570 |
20.01.2022 | 144,570 |
19.01.2022 | 144,520 |
18.01.2022 | 144,540 |
14.01.2022 | 144,480 |
13.01.2022 | 144,380 |
12.01.2022 | 144,300 |
11.01.2022 | 144,240 |
10.01.2022 | 144,200 |
05.01.2022 | 143,990 |
04.01.2022 | 143,900 |
31.12.2021 | 143,750 |
30.12.2021 | 143,690 |
23.12.2021 | 143,590 |
22.12.2021 | 143,480 |
21.12.2021 | 143,390 |
20.12.2021 | 143,310 |
17.12.2021 | 143,350 |
16.12.2021 | 143,310 |
15.12.2021 | 143,270 |
14.12.2021 | 143,350 |
13.12.2021 | 143,150 |
10.12.2021 | 143,140 |
09.12.2021 | 143,110 |
08.12.2021 | 143,090 |
07.12.2021 | 143,050 |
06.12.2021 | 142,920 |
03.12.2021 | 142,870 |
02.12.2021 | 142,810 |
01.12.2021 | 142,790 |
30.11.2021 | 142,760 |
29.11.2021 | 142,730 |
26.11.2021 | 142,800 |
24.11.2021 | 143,090 |
23.11.2021 | 143,050 |
22.11.2021 | 143,090 |
19.11.2021 | 143,070 |
18.11.2021 | 143,080 |
17.11.2021 | 143,090 |
16.11.2021 | 143,090 |
15.11.2021 | 143,100 |
12.11.2021 | 143,100 |
11.11.2021 | 143,040 |
10.11.2021 | 142,990 |
09.11.2021 | 143,020 |
08.11.2021 | 142,860 |
05.11.2021 | 142,810 |
04.11.2021 | 142,740 |
03.11.2021 | 142,560 |
02.11.2021 | 142,550 |
01.11.2021 | 142,480 |
29.10.2021 | 142,420 |
28.10.2021 | 142,460 |
27.10.2021 | 142,410 |
26.10.2021 | 142,380 |
22.10.2021 | 142,400 |
21.10.2021 | 142,340 |
20.10.2021 | 142,340 |
19.10.2021 | 142,600 |
18.10.2021 | 142,570 |
15.10.2021 | 142,570 |
14.10.2021 | 142,520 |
13.10.2021 | 142,460 |
12.10.2021 | 142,460 |
11.10.2021 | 142,590 |
08.10.2021 | 142,660 |
07.10.2021 | 142,600 |
06.10.2021 | 142,580 |
05.10.2021 | 142,680 |
04.10.2021 | 142,640 |
01.10.2021 | 142,660 |
30.09.2021 | 142,550 |
29.09.2021 | 142,540 |
28.09.2021 | 142,470 |
27.09.2021 | 142,600 |
24.09.2021 | 142,510 |
23.09.2021 | 142,440 |
22.09.2021 | 142,370 |
21.09.2021 | 142,310 |
20.09.2021 | 142,290 |
17.09.2021 | 142,380 |
16.09.2021 | 142,270 |
15.09.2021 | 142,220 |
14.09.2021 | 142,240 |
13.09.2021 | 142,150 |
10.09.2021 | 142,080 |
09.09.2021 | 142,000 |
08.09.2021 | 141,950 |
07.09.2021 | 141,910 |
03.09.2021 | 141,840 |
02.09.2021 | 141,830 |
01.09.2021 | 141,740 |
31.08.2021 | 141,680 |
27.08.2021 | 141,610 |
26.08.2021 | 141,570 |
25.08.2021 | 141,570 |
24.08.2021 | 141,520 |
23.08.2021 | 141,490 |
20.08.2021 | 141,450 |
19.08.2021 | 141,420 |
18.08.2021 | 141,440 |
17.08.2021 | 141,430 |
16.08.2021 | 141,390 |
13.08.2021 | 141,370 |
12.08.2021 | 141,340 |
11.08.2021 | 141,290 |
10.08.2021 | 141,280 |
09.08.2021 | 141,210 |
06.08.2021 | 141,150 |
05.08.2021 | 141,060 |
04.08.2021 | 141,020 |
03.08.2021 | 140,980 |
30.07.2021 | 140,930 |
29.07.2021 | 140,890 |
28.07.2021 | 140,890 |
27.07.2021 | 140,760 |
26.07.2021 | 140,760 |
23.07.2021 | 140,750 |
22.07.2021 | 140,700 |
21.07.2021 | 140,650 |
20.07.2021 | 140,610 |
19.07.2021 | 140,620 |
16.07.2021 | 140,730 |
15.07.2021 | 140,690 |
14.07.2021 | 140,680 |
13.07.2021 | 140,670 |
12.07.2021 | 140,660 |
09.07.2021 | 140,660 |
08.07.2021 | 140,550 |
07.07.2021 | 140,540 |
06.07.2021 | 140,600 |
02.07.2021 | 140,640 |
01.07.2021 | 140,650 |
30.06.2021 | 140,660 |
29.06.2021 | 140,660 |
28.06.2021 | 140,680 |
25.06.2021 | 140,650 |
24.06.2021 | 140,600 |
23.06.2021 | 140,560 |
22.06.2021 | 140,480 |
21.06.2021 | 140,460 |
18.06.2021 | 140,470 |
17.06.2021 | 140,460 |
16.06.2021 | 140,450 |
15.06.2021 | 140,430 |
14.06.2021 | 140,410 |
11.06.2021 | 140,400 |
10.06.2021 | 140,300 |
09.06.2021 | 140,280 |
08.06.2021 | 140,260 |
04.06.2021 | 140,220 |
03.06.2021 | 140,090 |
02.06.2021 | 139,950 |
01.06.2021 | 139,860 |
28.05.2021 | 139,770 |
27.05.2021 | 139,750 |
26.05.2021 | 139,640 |
25.05.2021 | 139,560 |
24.05.2021 | 139,460 |
21.05.2021 | 139,330 |
20.05.2021 | 139,250 |
19.05.2021 | 139,170 |
18.05.2021 | 139,180 |
17.05.2021 | 139,140 |
14.05.2021 | 139,150 |
13.05.2021 | 139,070 |
12.05.2021 | 139,040 |
11.05.2021 | 138,940 |
10.05.2021 | 138,950 |
07.05.2021 | 138,880 |
06.05.2021 | 138,810 |
05.05.2021 | 138,750 |
04.05.2021 | 138,640 |
30.04.2021 | 138,490 |
29.04.2021 | 138,510 |
28.04.2021 | 138,470 |
27.04.2021 | 138,380 |
26.04.2021 | 138,320 |
23.04.2021 | 138,270 |
22.04.2021 | 138,240 |
21.04.2021 | 138,200 |
20.04.2021 | 138,190 |
19.04.2021 | 138,250 |
16.04.2021 | 138,190 |
15.04.2021 | 138,180 |
14.04.2021 | 138,190 |
13.04.2021 | 138,130 |
12.04.2021 | 138,140 |
09.04.2021 | 138,130 |
08.04.2021 | 138,050 |
07.04.2021 | 138,000 |
06.04.2021 | 137,930 |
01.04.2021 | 137,770 |
31.03.2021 | 137,680 |
30.03.2021 | 137,640 |
29.03.2021 | 137,620 |
26.03.2021 | 137,640 |
25.03.2021 | 137,600 |
24.03.2021 | 137,570 |
23.03.2021 | 137,550 |
22.03.2021 | 137,640 |
19.03.2021 | 137,600 |
18.03.2021 | 137,560 |
16.03.2021 | 137,540 |
15.03.2021 | 137,460 |
12.03.2021 | 137,480 |
11.03.2021 | 137,350 |
10.03.2021 | 137,300 |
09.03.2021 | 137,280 |
08.03.2021 | 137,190 |
05.03.2021 | 137,140 |
04.03.2021 | 137,050 |
03.03.2021 | 137,070 |
02.03.2021 | 137,060 |
01.03.2021 | 136,990 |
26.02.2021 | 136,780 |
25.02.2021 | 136,800 |
24.02.2021 | 136,710 |
23.02.2021 | 136,560 |
22.02.2021 | 136,410 |
19.02.2021 | 136,290 |
18.02.2021 | 136,120 |
17.02.2021 | 136,140 |
16.02.2021 | 136,100 |
12.02.2021 | 135,890 |
11.02.2021 | 135,590 |
10.02.2021 | 135,520 |
09.02.2021 | 135,430 |
08.02.2021 | 135,350 |
05.02.2021 | 135,270 |
04.02.2021 | 135,040 |
03.02.2021 | 134,960 |
02.02.2021 | 134,830 |
01.02.2021 | 134,810 |
29.01.2021 | 134,710 |
28.01.2021 | 134,690 |
27.01.2021 | 134,650 |
26.01.2021 | 134,140 |
25.01.2021 | 134,150 |
22.01.2021 | 134,070 |
21.01.2021 | 134,050 |
20.01.2021 | 133,910 |
19.01.2021 | 133,770 |
15.01.2021 | 133,700 |
14.01.2021 | 133,610 |
13.01.2021 | 133,340 |
12.01.2021 | 133,140 |
11.01.2021 | 133,070 |
08.01.2021 | 133,040 |
07.01.2021 | 132,700 |
06.01.2021 | 132,530 |
05.01.2021 | 132,360 |
04.01.2021 | 132,300 |
31.12.2020 | 132,150 |
30.12.2020 | 132,000 |
24.12.2020 | 131,850 |
23.12.2020 | 131,850 |
22.12.2020 | 131,740 |
21.12.2020 | 131,780 |
18.12.2020 | 131,790 |
17.12.2020 | 131,640 |
16.12.2020 | 131,640 |
15.12.2020 | 131,480 |
14.12.2020 | 131,550 |
11.12.2020 | 131,450 |
10.12.2020 | 131,300 |
09.12.2020 | 131,320 |
08.12.2020 | 131,240 |
07.12.2020 | 131,230 |
04.12.2020 | 131,190 |
03.12.2020 | 131,190 |
02.12.2020 | 131,120 |
01.12.2020 | 131,030 |
30.11.2020 | 130,870 |
27.11.2020 | 130,840 |
25.11.2020 | 130,760 |
24.11.2020 | 130,540 |
23.11.2020 | 130,440 |
20.11.2020 | 130,050 |
19.11.2020 | 129,840 |
18.11.2020 | 129,720 |
17.11.2020 | 129,490 |
16.11.2020 | 129,330 |
13.11.2020 | 128,980 |
12.11.2020 | 129,000 |
11.11.2020 | 128,900 |
10.11.2020 | 128,670 |
09.11.2020 | 128,240 |
06.11.2020 | 127,040 |
05.11.2020 | 126,900 |
04.11.2020 | 126,610 |
03.11.2020 | 126,510 |
02.11.2020 | 126,390 |
30.10.2020 | 126,400 |
29.10.2020 | 126,550 |
28.10.2020 | 126,760 |
27.10.2020 | 127,060 |
23.10.2020 | 127,150 |
22.10.2020 | 126,910 |
21.10.2020 | 126,940 |
20.10.2020 | 126,920 |
19.10.2020 | 126,550 |
16.10.2020 | 126,840 |
15.10.2020 | 126,680 |
14.10.2020 | 126,850 |
13.10.2020 | 126,750 |
12.10.2020 | 126,670 |
09.10.2020 | 126,580 |
08.10.2020 | 126,490 |
07.10.2020 | 126,320 |
06.10.2020 | 126,270 |
05.10.2020 | 126,180 |
02.10.2020 | 126,260 |
01.10.2020 | 126,260 |
30.09.2020 | 126,220 |
29.09.2020 | 126,170 |
28.09.2020 | 125,890 |
25.09.2020 | 125,850 |
24.09.2020 | 126,040 |
23.09.2020 | 126,340 |
22.09.2020 | 126,000 |
21.09.2020 | 126,240 |
18.09.2020 | 126,340 |
17.09.2020 | 126,240 |
16.09.2020 | 126,240 |
15.09.2020 | 126,280 |
14.09.2020 | 126,110 |
11.09.2020 | 125,960 |
10.09.2020 | 125,880 |
09.09.2020 | 125,720 |
08.09.2020 | 125,660 |
04.09.2020 | 125,370 |
03.09.2020 | 125,120 |
02.09.2020 | 124,770 |
01.09.2020 | 124,700 |
28.08.2020 | 124,470 |
27.08.2020 | 124,330 |
26.08.2020 | 124,310 |
25.08.2020 | 124,230 |
24.08.2020 | 124,160 |
21.08.2020 | 124,060 |
20.08.2020 | 123,900 |
19.08.2020 | 123,820 |
18.08.2020 | 123,690 |
17.08.2020 | 123,610 |
14.08.2020 | 123,510 |
13.08.2020 | 123,460 |
12.08.2020 | 123,180 |
11.08.2020 | 123,040 |
10.08.2020 | 122,850 |
07.08.2020 | 122,720 |
06.08.2020 | 122,530 |
05.08.2020 | 122,450 |
04.08.2020 | 122,360 |
31.07.2020 | 122,080 |
30.07.2020 | 121,950 |
29.07.2020 | 121,920 |
28.07.2020 | 121,960 |
27.07.2020 | 122,090 |
24.07.2020 | 122,030 |
23.07.2020 | 121,950 |
22.07.2020 | 121,880 |
21.07.2020 | 121,840 |
20.07.2020 | 121,670 |
17.07.2020 | 121,510 |
16.07.2020 | 121,380 |
15.07.2020 | 121,420 |
14.07.2020 | 121,320 |
13.07.2020 | 121,320 |
10.07.2020 | 121,230 |
09.07.2020 | 121,210 |
08.07.2020 | 121,200 |
07.07.2020 | 121,160 |
06.07.2020 | 121,090 |
02.07.2020 | 121,020 |
01.07.2020 | 120,770 |
30.06.2020 | 120,710 |
29.06.2020 | 120,750 |
26.06.2020 | 120,820 |
25.06.2020 | 120,890 |
24.06.2020 | 121,000 |
23.06.2020 | 120,940 |
22.06.2020 | 120,920 |
19.06.2020 | 120,800 |
18.06.2020 | 120,540 |
17.06.2020 | 120,490 |
16.06.2020 | 120,260 |
15.06.2020 | 119,640 |
12.06.2020 | 119,820 |
11.06.2020 | 119,980 |
10.06.2020 | 120,430 |
09.06.2020 | 120,420 |
08.06.2020 | 120,490 |
05.06.2020 | 119,890 |
04.06.2020 | 119,100 |
03.06.2020 | 118,560 |
02.06.2020 | 118,140 |
29.05.2020 | 117,560 |
28.05.2020 | 116,920 |
27.05.2020 | 116,070 |
26.05.2020 | 115,320 |
22.05.2020 | 114,920 |
21.05.2020 | 114,990 |
20.05.2020 | 114,970 |
19.05.2020 | 114,530 |
18.05.2020 | 114,200 |
15.05.2020 | 114,190 |
14.05.2020 | 114,700 |
13.05.2020 | 114,870 |
12.05.2020 | 114,650 |
11.05.2020 | 114,290 |
07.05.2020 | 113,780 |
06.05.2020 | 113,410 |
05.05.2020 | 113,260 |
01.05.2020 | 113,000 |
30.04.2020 | 113,020 |
29.04.2020 | 112,860 |
28.04.2020 | 112,720 |
27.04.2020 | 112,470 |
24.04.2020 | 112,460 |
23.04.2020 | 112,710 |
22.04.2020 | 112,400 |
21.04.2020 | 112,510 |
20.04.2020 | 112,900 |
17.04.2020 | 112,800 |
16.04.2020 | 112,480 |
15.04.2020 | 112,010 |
14.04.2020 | 110,390 |
09.04.2020 | 109,980 |
08.04.2020 | 109,180 |
07.04.2020 | 108,800 |
06.04.2020 | 108,100 |
03.04.2020 | 107,590 |
02.04.2020 | 107,700 |
01.04.2020 | 107,860 |
31.03.2020 | 107,710 |
30.03.2020 | 106,990 |
27.03.2020 | 106,990 |
26.03.2020 | 106,540 |
25.03.2020 | 106,930 |
24.03.2020 | 107,100 |
23.03.2020 | 107,420 |
20.03.2020 | 109,280 |
19.03.2020 | 110,110 |
18.03.2020 | 111,830 |
16.03.2020 | 115,680 |
13.03.2020 | 118,870 |
12.03.2020 | 119,910 |
11.03.2020 | 123,170 |
10.03.2020 | 124,140 |
09.03.2020 | 124,320 |
06.03.2020 | 126,480 |
05.03.2020 | 127,170 |
04.03.2020 | 127,620 |
03.03.2020 | 127,680 |
02.03.2020 | 127,550 |
28.02.2020 | 127,780 |
27.02.2020 | 128,610 |
26.02.2020 | 129,050 |
25.02.2020 | 129,270 |
24.02.2020 | 129,390 |
21.02.2020 | 129,630 |
20.02.2020 | 129,670 |
19.02.2020 | 129,620 |
18.02.2020 | 129,680 |
14.02.2020 | 129,600 |
13.02.2020 | 129,510 |
12.02.2020 | 129,500 |
11.02.2020 | 129,490 |
10.02.2020 | 129,300 |
07.02.2020 | 129,400 |
06.02.2020 | 129,360 |
05.02.2020 | 129,320 |
04.02.2020 | 129,200 |
03.02.2020 | 129,140 |
31.01.2020 | 129,090 |
30.01.2020 | 129,120 |
29.01.2020 | 129,160 |
28.01.2020 | 129,110 |
27.01.2020 | 129,100 |
24.01.2020 | 129,200 |
23.01.2020 | 129,200 |
22.01.2020 | 129,150 |
21.01.2020 | 129,050 |
17.01.2020 | 128,930 |
16.01.2020 | 128,890 |
15.01.2020 | 128,770 |
14.01.2020 | 128,760 |
13.01.2020 | 128,710 |
10.01.2020 | 128,580 |
09.01.2020 | 128,500 |
08.01.2020 | 128,390 |
07.01.2020 | 128,330 |
06.01.2020 | 128,280 |
03.01.2020 | 128,170 |
02.01.2020 | 128,090 |
31.12.2019 | 128,020 |
30.12.2019 | 127,970 |
24.12.2019 | 127,800 |
23.12.2019 | 127,790 |
20.12.2019 | 127,700 |
19.12.2019 | 127,720 |
18.12.2019 | 127,680 |
17.12.2019 | 127,580 |
16.12.2019 | 127,500 |
13.12.2019 | 127,340 |
12.12.2019 | 127,120 |
11.12.2019 | 127,100 |
10.12.2019 | 126,990 |
09.12.2019 | 126,780 |
06.12.2019 | 126,670 |
05.12.2019 | 126,600 |
04.12.2019 | 126,600 |
03.12.2019 | 126,480 |
02.12.2019 | 126,510 |
29.11.2019 | 126,470 |
27.11.2019 | 126,260 |
26.11.2019 | 126,220 |
25.11.2019 | 126,200 |
22.11.2019 | 126,150 |
21.11.2019 | 126,170 |
20.11.2019 | 126,120 |
19.11.2019 | 126,120 |
18.11.2019 | 126,100 |
15.11.2019 | 126,060 |
14.11.2019 | 126,030 |
13.11.2019 | 125,930 |
12.11.2019 | 125,910 |
11.11.2019 | 125,850 |
08.11.2019 | 125,810 |
07.11.2019 | 125,830 |
06.11.2019 | 125,810 |
05.11.2019 | 125,810 |
04.11.2019 | 125,830 |
01.11.2019 | 125,790 |
31.10.2019 | 125,840 |
30.10.2019 | 125,860 |
29.10.2019 | 125,870 |
25.10.2019 | 125,880 |
24.10.2019 | 125,840 |
23.10.2019 | 125,820 |
22.10.2019 | 125,890 |
21.10.2019 | 125,920 |
18.10.2019 | 125,950 |
17.10.2019 | 125,960 |
16.10.2019 | 125,890 |
15.10.2019 | 125,940 |
14.10.2019 | 125,910 |
11.10.2019 | 125,870 |
10.10.2019 | 125,720 |
09.10.2019 | 125,710 |
08.10.2019 | 125,750 |
07.10.2019 | 125,890 |
04.10.2019 | 125,910 |
03.10.2019 | 126,070 |
02.10.2019 | 126,120 |
01.10.2019 | 126,270 |
30.09.2019 | 126,340 |
27.09.2019 | 126,340 |
26.09.2019 | 126,340 |
25.09.2019 | 126,320 |
24.09.2019 | 126,380 |
23.09.2019 | 126,350 |
20.09.2019 | 126,410 |
19.09.2019 | 126,380 |
18.09.2019 | 126,320 |
17.09.2019 | 126,240 |
16.09.2019 | 126,240 |
13.09.2019 | 126,080 |
12.09.2019 | 126,010 |
11.09.2019 | 125,960 |
10.09.2019 | 125,980 |
09.09.2019 | 126,030 |
06.09.2019 | 125,990 |
05.09.2019 | 125,900 |
04.09.2019 | 125,890 |
03.09.2019 | 125,870 |
30.08.2019 | 125,790 |
29.08.2019 | 125,740 |
28.08.2019 | 125,610 |
27.08.2019 | 125,550 |