ISIN
IE00BYXX6273
Emerging Markets
NAV
USD 76,460
As of 23.04.2025
Minimum Investment
USD 1,000.00
Fund Size
USD 812,90 Million
As of 31.03.2025
Inception Date
08.11.2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10.09.2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31.03.2025
Ba2 / BB
78 issuers
Country | % of Assets |
---|---|
MEXICO | 9,09% |
UNITED STATES OF AMERICA | 8,26% |
INDONESIA | 8,16% |
CHILE | 7,06% |
PERU | 6,94% |
Total | 39,51% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 76,460 |
22.04.2025 | 75,760 |
17.04.2025 | 75,970 |
16.04.2025 | 75,650 |
15.04.2025 | 75,680 |
14.04.2025 | 75,420 |
11.04.2025 | 74,270 |
10.04.2025 | 74,980 |
09.04.2025 | 74,460 |
08.04.2025 | 75,040 |
07.04.2025 | 74,970 |
04.04.2025 | 76,270 |
03.04.2025 | 77,260 |
02.04.2025 | 77,830 |
31.03.2025 | 78,760 |
28.03.2025 | 78,890 |
27.03.2025 | 78,880 |
26.03.2025 | 79,160 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 76,460 |
22.04.2025 | 75,760 |
17.04.2025 | 75,970 |
16.04.2025 | 75,650 |
15.04.2025 | 75,680 |
14.04.2025 | 75,420 |
11.04.2025 | 74,270 |
10.04.2025 | 74,980 |
09.04.2025 | 74,460 |
08.04.2025 | 75,040 |
07.04.2025 | 74,970 |
04.04.2025 | 76,270 |
03.04.2025 | 77,260 |
02.04.2025 | 77,830 |
31.03.2025 | 78,760 |
28.03.2025 | 78,890 |
27.03.2025 | 78,880 |
26.03.2025 | 79,160 |
25.03.2025 | 79,340 |
24.03.2025 | 79,180 |
21.03.2025 | 79,250 |
20.03.2025 | 79,540 |
19.03.2025 | 79,370 |
18.03.2025 | 79,210 |
14.03.2025 | 79,160 |
13.03.2025 | 79,090 |
12.03.2025 | 79,250 |
11.03.2025 | 79,210 |
10.03.2025 | 79,260 |
07.03.2025 | 79,340 |
06.03.2025 | 79,220 |
05.03.2025 | 79,560 |
04.03.2025 | 79,550 |
03.03.2025 | 79,640 |
28.02.2025 | 79,530 |
27.02.2025 | 79,520 |
26.02.2025 | 79,580 |
25.02.2025 | 79,270 |
24.02.2025 | 79,010 |
21.02.2025 | 79,060 |
20.02.2025 | 78,940 |
19.02.2025 | 78,890 |
18.02.2025 | 79,060 |
14.02.2025 | 79,200 |
13.02.2025 | 78,790 |
12.02.2025 | 78,480 |
11.02.2025 | 78,600 |
10.02.2025 | 78,780 |
07.02.2025 | 78,920 |
06.02.2025 | 79,050 |
05.02.2025 | 79,050 |
04.02.2025 | 78,700 |
31.01.2025 | 78,730 |
30.01.2025 | 78,840 |
29.01.2025 | 78,630 |
28.01.2025 | 78,510 |
27.01.2025 | 78,500 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 76,460 |
22.04.2025 | 75,760 |
17.04.2025 | 75,970 |
16.04.2025 | 75,650 |
15.04.2025 | 75,680 |
14.04.2025 | 75,420 |
11.04.2025 | 74,270 |
10.04.2025 | 74,980 |
09.04.2025 | 74,460 |
08.04.2025 | 75,040 |
07.04.2025 | 74,970 |
04.04.2025 | 76,270 |
03.04.2025 | 77,260 |
02.04.2025 | 77,830 |
31.03.2025 | 78,760 |
28.03.2025 | 78,890 |
27.03.2025 | 78,880 |
26.03.2025 | 79,160 |
25.03.2025 | 79,340 |
24.03.2025 | 79,180 |
21.03.2025 | 79,250 |
20.03.2025 | 79,540 |
19.03.2025 | 79,370 |
18.03.2025 | 79,210 |
14.03.2025 | 79,160 |
13.03.2025 | 79,090 |
12.03.2025 | 79,250 |
11.03.2025 | 79,210 |
10.03.2025 | 79,260 |
07.03.2025 | 79,340 |
06.03.2025 | 79,220 |
05.03.2025 | 79,560 |
04.03.2025 | 79,550 |
03.03.2025 | 79,640 |
28.02.2025 | 79,530 |
27.02.2025 | 79,520 |
26.02.2025 | 79,580 |
25.02.2025 | 79,270 |
24.02.2025 | 79,010 |
21.02.2025 | 79,060 |
20.02.2025 | 78,940 |
19.02.2025 | 78,890 |
18.02.2025 | 79,060 |
14.02.2025 | 79,200 |
13.02.2025 | 78,790 |
12.02.2025 | 78,480 |
11.02.2025 | 78,600 |
10.02.2025 | 78,780 |
07.02.2025 | 78,920 |
06.02.2025 | 79,050 |
05.02.2025 | 79,050 |
04.02.2025 | 78,700 |
31.01.2025 | 78,730 |
30.01.2025 | 78,840 |
29.01.2025 | 78,630 |
28.01.2025 | 78,510 |
27.01.2025 | 78,500 |
24.01.2025 | 78,530 |
23.01.2025 | 78,330 |
22.01.2025 | 78,450 |
21.01.2025 | 78,340 |
17.01.2025 | 77,940 |
16.01.2025 | 77,860 |
15.01.2025 | 77,740 |
14.01.2025 | 77,150 |
13.01.2025 | 76,980 |
10.01.2025 | 77,330 |
08.01.2025 | 77,500 |
07.01.2025 | 77,790 |
06.01.2025 | 78,000 |
03.01.2025 | 77,950 |
02.01.2025 | 77,800 |
31.12.2024 | 78,820 |
24.12.2024 | 78,860 |
23.12.2024 | 78,790 |
20.12.2024 | 78,730 |
19.12.2024 | 78,630 |
18.12.2024 | 79,350 |
17.12.2024 | 79,520 |
16.12.2024 | 79,680 |
13.12.2024 | 79,830 |
12.12.2024 | 80,100 |
11.12.2024 | 80,240 |
10.12.2024 | 80,230 |
09.12.2024 | 80,350 |
06.12.2024 | 80,370 |
04.12.2024 | 79,850 |
02.12.2024 | 79,670 |
29.11.2024 | 79,670 |
27.11.2024 | 79,510 |
26.11.2024 | 79,250 |
25.11.2024 | 79,270 |
22.11.2024 | 78,970 |
21.11.2024 | 78,980 |
20.11.2024 | 78,850 |
19.11.2024 | 78,710 |
18.11.2024 | 78,450 |
15.11.2024 | 78,530 |
14.11.2024 | 78,810 |
13.11.2024 | 78,940 |
12.11.2024 | 79,020 |
11.11.2024 | 79,370 |
08.11.2024 | 79,370 |
07.11.2024 | 79,120 |
06.11.2024 | 78,330 |
05.11.2024 | 78,460 |
04.11.2024 | 78,650 |
01.11.2024 | 78,640 |
31.10.2024 | 78,830 |
30.10.2024 | 79,100 |
29.10.2024 | 78,920 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 76,460 |
22.04.2025 | 75,760 |
17.04.2025 | 75,970 |
16.04.2025 | 75,650 |
15.04.2025 | 75,680 |
14.04.2025 | 75,420 |
11.04.2025 | 74,270 |
10.04.2025 | 74,980 |
09.04.2025 | 74,460 |
08.04.2025 | 75,040 |
07.04.2025 | 74,970 |
04.04.2025 | 76,270 |
03.04.2025 | 77,260 |
02.04.2025 | 77,830 |
31.03.2025 | 78,760 |
28.03.2025 | 78,890 |
27.03.2025 | 78,880 |
26.03.2025 | 79,160 |
25.03.2025 | 79,340 |
24.03.2025 | 79,180 |
21.03.2025 | 79,250 |
20.03.2025 | 79,540 |
19.03.2025 | 79,370 |
18.03.2025 | 79,210 |
14.03.2025 | 79,160 |
13.03.2025 | 79,090 |
12.03.2025 | 79,250 |
11.03.2025 | 79,210 |
10.03.2025 | 79,260 |
07.03.2025 | 79,340 |
06.03.2025 | 79,220 |
05.03.2025 | 79,560 |
04.03.2025 | 79,550 |
03.03.2025 | 79,640 |
28.02.2025 | 79,530 |
27.02.2025 | 79,520 |
26.02.2025 | 79,580 |
25.02.2025 | 79,270 |
24.02.2025 | 79,010 |
21.02.2025 | 79,060 |
20.02.2025 | 78,940 |
19.02.2025 | 78,890 |
18.02.2025 | 79,060 |
14.02.2025 | 79,200 |
13.02.2025 | 78,790 |
12.02.2025 | 78,480 |
11.02.2025 | 78,600 |
10.02.2025 | 78,780 |
07.02.2025 | 78,920 |
06.02.2025 | 79,050 |
05.02.2025 | 79,050 |
04.02.2025 | 78,700 |
31.01.2025 | 78,730 |
30.01.2025 | 78,840 |
29.01.2025 | 78,630 |
28.01.2025 | 78,510 |
27.01.2025 | 78,500 |
24.01.2025 | 78,530 |
23.01.2025 | 78,330 |
22.01.2025 | 78,450 |
21.01.2025 | 78,340 |
17.01.2025 | 77,940 |
16.01.2025 | 77,860 |
15.01.2025 | 77,740 |
14.01.2025 | 77,150 |
13.01.2025 | 76,980 |
10.01.2025 | 77,330 |
08.01.2025 | 77,500 |
07.01.2025 | 77,790 |
06.01.2025 | 78,000 |
03.01.2025 | 77,950 |
02.01.2025 | 77,800 |
31.12.2024 | 78,820 |
24.12.2024 | 78,860 |
23.12.2024 | 78,790 |
20.12.2024 | 78,730 |
19.12.2024 | 78,630 |
18.12.2024 | 79,350 |
17.12.2024 | 79,520 |
16.12.2024 | 79,680 |
13.12.2024 | 79,830 |
12.12.2024 | 80,100 |
11.12.2024 | 80,240 |
10.12.2024 | 80,230 |
09.12.2024 | 80,350 |
06.12.2024 | 80,370 |
04.12.2024 | 79,850 |
02.12.2024 | 79,670 |
29.11.2024 | 79,670 |
27.11.2024 | 79,510 |
26.11.2024 | 79,250 |
25.11.2024 | 79,270 |
22.11.2024 | 78,970 |
21.11.2024 | 78,980 |
20.11.2024 | 78,850 |
19.11.2024 | 78,710 |
18.11.2024 | 78,450 |
15.11.2024 | 78,530 |
14.11.2024 | 78,810 |
13.11.2024 | 78,940 |
12.11.2024 | 79,020 |
11.11.2024 | 79,370 |
08.11.2024 | 79,370 |
07.11.2024 | 79,120 |
06.11.2024 | 78,330 |
05.11.2024 | 78,460 |
04.11.2024 | 78,650 |
01.11.2024 | 78,640 |
31.10.2024 | 78,830 |
30.10.2024 | 79,100 |
29.10.2024 | 78,920 |
25.10.2024 | 79,040 |
24.10.2024 | 78,800 |
23.10.2024 | 78,630 |
22.10.2024 | 78,890 |
21.10.2024 | 79,230 |
18.10.2024 | 79,670 |
17.10.2024 | 79,580 |
15.10.2024 | 79,650 |
14.10.2024 | 79,430 |
10.10.2024 | 79,410 |
09.10.2024 | 79,530 |
08.10.2024 | 79,610 |
07.10.2024 | 79,710 |
04.10.2024 | 79,910 |
02.10.2024 | 80,200 |
01.10.2024 | 80,300 |
30.09.2024 | 81,080 |
27.09.2024 | 81,070 |
26.09.2024 | 80,930 |
25.09.2024 | 80,860 |
24.09.2024 | 80,820 |
23.09.2024 | 80,840 |
20.09.2024 | 81,090 |
19.09.2024 | 81,130 |
18.09.2024 | 80,950 |
17.09.2024 | 80,820 |
16.09.2024 | 80,590 |
13.09.2024 | 80,410 |
12.09.2024 | 80,040 |
11.09.2024 | 79,860 |
10.09.2024 | 79,790 |
09.09.2024 | 79,750 |
06.09.2024 | 79,800 |
05.09.2024 | 79,800 |
04.09.2024 | 79,600 |
03.09.2024 | 79,550 |
30.08.2024 | 79,650 |
28.08.2024 | 79,720 |
23.08.2024 | 79,650 |
22.08.2024 | 79,380 |
21.08.2024 | 79,490 |
20.08.2024 | 79,410 |
19.08.2024 | 79,150 |
16.08.2024 | 78,920 |
15.08.2024 | 78,670 |
14.08.2024 | 78,680 |
13.08.2024 | 78,400 |
12.08.2024 | 78,190 |
09.08.2024 | 78,060 |
08.08.2024 | 77,790 |
07.08.2024 | 77,760 |
06.08.2024 | 77,560 |
02.08.2024 | 78,060 |
01.08.2024 | 77,900 |
31.07.2024 | 77,820 |
30.07.2024 | 77,640 |
29.07.2024 | 77,680 |
26.07.2024 | 77,560 |
25.07.2024 | 77,310 |
24.07.2024 | 77,390 |
23.07.2024 | 77,540 |
22.07.2024 | 77,430 |
19.07.2024 | 77,380 |
18.07.2024 | 77,510 |
17.07.2024 | 77,620 |
16.07.2024 | 77,720 |
15.07.2024 | 77,650 |
12.07.2024 | 77,750 |
11.07.2024 | 77,660 |
10.07.2024 | 77,210 |
09.07.2024 | 77,030 |
08.07.2024 | 77,170 |
05.07.2024 | 76,970 |
03.07.2024 | 76,520 |
02.07.2024 | 76,090 |
01.07.2024 | 76,030 |
27.06.2024 | 77,590 |
26.06.2024 | 77,560 |
25.06.2024 | 77,700 |
24.06.2024 | 77,620 |
21.06.2024 | 77,560 |
20.06.2024 | 77,560 |
18.06.2024 | 77,620 |
17.06.2024 | 77,350 |
14.06.2024 | 77,570 |
13.06.2024 | 77,760 |
12.06.2024 | 77,760 |
11.06.2024 | 77,330 |
10.06.2024 | 77,250 |
07.06.2024 | 77,460 |
06.06.2024 | 77,760 |
05.06.2024 | 77,690 |
04.06.2024 | 77,560 |
31.05.2024 | 77,130 |
30.05.2024 | 77,000 |
29.05.2024 | 76,740 |
28.05.2024 | 77,040 |
24.05.2024 | 77,160 |
23.05.2024 | 77,160 |
22.05.2024 | 77,420 |
21.05.2024 | 77,540 |
20.05.2024 | 77,530 |
17.05.2024 | 77,520 |
16.05.2024 | 77,620 |
15.05.2024 | 77,480 |
14.05.2024 | 76,900 |
13.05.2024 | 76,900 |
10.05.2024 | 76,840 |
09.05.2024 | 76,820 |
08.05.2024 | 76,640 |
07.05.2024 | 76,580 |
03.05.2024 | 76,360 |
02.05.2024 | 75,770 |
01.05.2024 | 75,560 |
30.04.2024 | 75,560 |
29.04.2024 | 75,810 |
26.04.2024 | 75,530 |
Historic NAV
Valuation Date | NAV |
---|---|
23.04.2025 | 76,460 |
22.04.2025 | 75,760 |
17.04.2025 | 75,970 |
16.04.2025 | 75,650 |
15.04.2025 | 75,680 |
14.04.2025 | 75,420 |
11.04.2025 | 74,270 |
10.04.2025 | 74,980 |
09.04.2025 | 74,460 |
08.04.2025 | 75,040 |
07.04.2025 | 74,970 |
04.04.2025 | 76,270 |
03.04.2025 | 77,260 |
02.04.2025 | 77,830 |
31.03.2025 | 78,760 |
28.03.2025 | 78,890 |
27.03.2025 | 78,880 |
26.03.2025 | 79,160 |
25.03.2025 | 79,340 |
24.03.2025 | 79,180 |
21.03.2025 | 79,250 |
20.03.2025 | 79,540 |
19.03.2025 | 79,370 |
18.03.2025 | 79,210 |
14.03.2025 | 79,160 |
13.03.2025 | 79,090 |
12.03.2025 | 79,250 |
11.03.2025 | 79,210 |
10.03.2025 | 79,260 |
07.03.2025 | 79,340 |
06.03.2025 | 79,220 |
05.03.2025 | 79,560 |
04.03.2025 | 79,550 |
03.03.2025 | 79,640 |
28.02.2025 | 79,530 |
27.02.2025 | 79,520 |
26.02.2025 | 79,580 |
25.02.2025 | 79,270 |
24.02.2025 | 79,010 |
21.02.2025 | 79,060 |
20.02.2025 | 78,940 |
19.02.2025 | 78,890 |
18.02.2025 | 79,060 |
14.02.2025 | 79,200 |
13.02.2025 | 78,790 |
12.02.2025 | 78,480 |
11.02.2025 | 78,600 |
10.02.2025 | 78,780 |
07.02.2025 | 78,920 |
06.02.2025 | 79,050 |
05.02.2025 | 79,050 |
04.02.2025 | 78,700 |
31.01.2025 | 78,730 |
30.01.2025 | 78,840 |
29.01.2025 | 78,630 |
28.01.2025 | 78,510 |
27.01.2025 | 78,500 |
24.01.2025 | 78,530 |
23.01.2025 | 78,330 |
22.01.2025 | 78,450 |
21.01.2025 | 78,340 |
17.01.2025 | 77,940 |
16.01.2025 | 77,860 |
15.01.2025 | 77,740 |
14.01.2025 | 77,150 |
13.01.2025 | 76,980 |
10.01.2025 | 77,330 |
08.01.2025 | 77,500 |
07.01.2025 | 77,790 |
06.01.2025 | 78,000 |
03.01.2025 | 77,950 |
02.01.2025 | 77,800 |
31.12.2024 | 78,820 |
24.12.2024 | 78,860 |
23.12.2024 | 78,790 |
20.12.2024 | 78,730 |
19.12.2024 | 78,630 |
18.12.2024 | 79,350 |
17.12.2024 | 79,520 |
16.12.2024 | 79,680 |
13.12.2024 | 79,830 |
12.12.2024 | 80,100 |
11.12.2024 | 80,240 |
10.12.2024 | 80,230 |
09.12.2024 | 80,350 |
06.12.2024 | 80,370 |
04.12.2024 | 79,850 |
02.12.2024 | 79,670 |
29.11.2024 | 79,670 |
27.11.2024 | 79,510 |
26.11.2024 | 79,250 |
25.11.2024 | 79,270 |
22.11.2024 | 78,970 |
21.11.2024 | 78,980 |
20.11.2024 | 78,850 |
19.11.2024 | 78,710 |
18.11.2024 | 78,450 |
15.11.2024 | 78,530 |
14.11.2024 | 78,810 |
13.11.2024 | 78,940 |
12.11.2024 | 79,020 |
11.11.2024 | 79,370 |
08.11.2024 | 79,370 |
07.11.2024 | 79,120 |
06.11.2024 | 78,330 |
05.11.2024 | 78,460 |
04.11.2024 | 78,650 |
01.11.2024 | 78,640 |
31.10.2024 | 78,830 |
30.10.2024 | 79,100 |
29.10.2024 | 78,920 |
25.10.2024 | 79,040 |
24.10.2024 | 78,800 |
23.10.2024 | 78,630 |
22.10.2024 | 78,890 |
21.10.2024 | 79,230 |
18.10.2024 | 79,670 |
17.10.2024 | 79,580 |
15.10.2024 | 79,650 |
14.10.2024 | 79,430 |
10.10.2024 | 79,410 |
09.10.2024 | 79,530 |
08.10.2024 | 79,610 |
07.10.2024 | 79,710 |
04.10.2024 | 79,910 |
02.10.2024 | 80,200 |
01.10.2024 | 80,300 |
30.09.2024 | 81,080 |
27.09.2024 | 81,070 |
26.09.2024 | 80,930 |
25.09.2024 | 80,860 |
24.09.2024 | 80,820 |
23.09.2024 | 80,840 |
20.09.2024 | 81,090 |
19.09.2024 | 81,130 |
18.09.2024 | 80,950 |
17.09.2024 | 80,820 |
16.09.2024 | 80,590 |
13.09.2024 | 80,410 |
12.09.2024 | 80,040 |
11.09.2024 | 79,860 |
10.09.2024 | 79,790 |
09.09.2024 | 79,750 |
06.09.2024 | 79,800 |
05.09.2024 | 79,800 |
04.09.2024 | 79,600 |
03.09.2024 | 79,550 |
30.08.2024 | 79,650 |
28.08.2024 | 79,720 |
23.08.2024 | 79,650 |
22.08.2024 | 79,380 |
21.08.2024 | 79,490 |
20.08.2024 | 79,410 |
19.08.2024 | 79,150 |
16.08.2024 | 78,920 |
15.08.2024 | 78,670 |
14.08.2024 | 78,680 |
13.08.2024 | 78,400 |
12.08.2024 | 78,190 |
09.08.2024 | 78,060 |
08.08.2024 | 77,790 |
07.08.2024 | 77,760 |
06.08.2024 | 77,560 |
02.08.2024 | 78,060 |
01.08.2024 | 77,900 |
31.07.2024 | 77,820 |
30.07.2024 | 77,640 |
29.07.2024 | 77,680 |
26.07.2024 | 77,560 |
25.07.2024 | 77,310 |
24.07.2024 | 77,390 |
23.07.2024 | 77,540 |
22.07.2024 | 77,430 |
19.07.2024 | 77,380 |
18.07.2024 | 77,510 |
17.07.2024 | 77,620 |
16.07.2024 | 77,720 |
15.07.2024 | 77,650 |
12.07.2024 | 77,750 |
11.07.2024 | 77,660 |
10.07.2024 | 77,210 |
09.07.2024 | 77,030 |
08.07.2024 | 77,170 |
05.07.2024 | 76,970 |
03.07.2024 | 76,520 |
02.07.2024 | 76,090 |
01.07.2024 | 76,030 |
27.06.2024 | 77,590 |
26.06.2024 | 77,560 |
25.06.2024 | 77,700 |
24.06.2024 | 77,620 |
21.06.2024 | 77,560 |
20.06.2024 | 77,560 |
18.06.2024 | 77,620 |
17.06.2024 | 77,350 |
14.06.2024 | 77,570 |
13.06.2024 | 77,760 |
12.06.2024 | 77,760 |
11.06.2024 | 77,330 |
10.06.2024 | 77,250 |
07.06.2024 | 77,460 |
06.06.2024 | 77,760 |
05.06.2024 | 77,690 |
04.06.2024 | 77,560 |
31.05.2024 | 77,130 |
30.05.2024 | 77,000 |
29.05.2024 | 76,740 |
28.05.2024 | 77,040 |
24.05.2024 | 77,160 |
23.05.2024 | 77,160 |
22.05.2024 | 77,420 |
21.05.2024 | 77,540 |
20.05.2024 | 77,530 |
17.05.2024 | 77,520 |
16.05.2024 | 77,620 |
15.05.2024 | 77,480 |
14.05.2024 | 76,900 |
13.05.2024 | 76,900 |
10.05.2024 | 76,840 |
09.05.2024 | 76,820 |
08.05.2024 | 76,640 |
07.05.2024 | 76,580 |
03.05.2024 | 76,360 |
02.05.2024 | 75,770 |
01.05.2024 | 75,560 |
30.04.2024 | 75,560 |
29.04.2024 | 75,810 |
26.04.2024 | 75,530 |
25.04.2024 | 75,400 |
24.04.2024 | 75,680 |
23.04.2024 | 75,870 |
22.04.2024 | 75,650 |
19.04.2024 | 75,630 |
18.04.2024 | 75,560 |
17.04.2024 | 75,570 |
16.04.2024 | 75,310 |
15.04.2024 | 75,800 |
12.04.2024 | 76,340 |
11.04.2024 | 76,480 |
10.04.2024 | 76,830 |
09.04.2024 | 77,290 |
08.04.2024 | 77,040 |
05.04.2024 | 77,100 |
04.04.2024 | 77,190 |
03.04.2024 | 76,950 |
02.04.2024 | 76,920 |
28.03.2024 | 78,260 |
27.03.2024 | 78,270 |
26.03.2024 | 78,160 |
25.03.2024 | 78,130 |
22.03.2024 | 78,190 |
21.03.2024 | 78,060 |
20.03.2024 | 77,530 |
19.03.2024 | 77,360 |
15.03.2024 | 77,360 |
14.03.2024 | 77,490 |
13.03.2024 | 77,720 |
12.03.2024 | 77,650 |
11.03.2024 | 77,770 |
08.03.2024 | 77,790 |
07.03.2024 | 77,640 |
06.03.2024 | 77,550 |
05.03.2024 | 77,370 |
04.03.2024 | 77,250 |
01.03.2024 | 77,250 |
29.02.2024 | 77,050 |
28.02.2024 | 76,960 |
27.02.2024 | 76,840 |
26.02.2024 | 76,940 |
23.02.2024 | 76,800 |
22.02.2024 | 76,520 |
21.02.2024 | 76,390 |
20.02.2024 | 76,400 |
16.02.2024 | 76,340 |
15.02.2024 | 76,430 |
14.02.2024 | 76,110 |
13.02.2024 | 76,100 |
12.02.2024 | 76,550 |
09.02.2024 | 76,490 |
08.02.2024 | 76,530 |
07.02.2024 | 76,580 |
06.02.2024 | 76,420 |
02.02.2024 | 76,610 |
01.02.2024 | 76,890 |
31.01.2024 | 76,590 |
30.01.2024 | 76,430 |
29.01.2024 | 76,150 |
26.01.2024 | 75,940 |
25.01.2024 | 75,780 |
24.01.2024 | 75,730 |
23.01.2024 | 75,710 |
22.01.2024 | 76,030 |
19.01.2024 | 75,990 |
18.01.2024 | 76,060 |
17.01.2024 | 76,060 |
16.01.2024 | 76,440 |
12.01.2024 | 76,740 |
11.01.2024 | 76,370 |
10.01.2024 | 76,050 |
09.01.2024 | 75,780 |
08.01.2024 | 75,810 |
05.01.2024 | 75,920 |
04.01.2024 | 76,060 |
03.01.2024 | 76,290 |
02.01.2024 | 76,910 |
29.12.2023 | 78,300 |
28.12.2023 | 78,210 |
22.12.2023 | 78,010 |
21.12.2023 | 78,010 |
20.12.2023 | 77,940 |
19.12.2023 | 77,810 |
18.12.2023 | 77,650 |
15.12.2023 | 77,700 |
14.12.2023 | 77,550 |
13.12.2023 | 76,150 |
12.12.2023 | 75,700 |
11.12.2023 | 75,640 |
08.12.2023 | 75,750 |
07.12.2023 | 75,960 |
06.12.2023 | 75,950 |
05.12.2023 | 75,570 |
04.12.2023 | 75,230 |
01.12.2023 | 75,060 |
30.11.2023 | 74,770 |
29.11.2023 | 74,750 |
28.11.2023 | 74,060 |
27.11.2023 | 73,930 |
24.11.2023 | 73,830 |
22.11.2023 | 73,800 |
21.11.2023 | 73,610 |
20.11.2023 | 73,230 |
17.11.2023 | 73,090 |
16.11.2023 | 72,890 |
15.11.2023 | 72,740 |
14.11.2023 | 72,760 |
13.11.2023 | 72,040 |
10.11.2023 | 72,240 |
09.11.2023 | 72,360 |
08.11.2023 | 72,580 |
07.11.2023 | 72,410 |
06.11.2023 | 72,470 |
03.11.2023 | 72,690 |
02.11.2023 | 72,030 |
01.11.2023 | 71,090 |
31.10.2023 | 70,710 |
27.10.2023 | 70,480 |
26.10.2023 | 70,270 |
25.10.2023 | 70,340 |
24.10.2023 | 70,420 |
23.10.2023 | 69,950 |
20.10.2023 | 69,910 |
19.10.2023 | 69,870 |
18.10.2023 | 70,210 |
17.10.2023 | 70,470 |
16.10.2023 | 70,750 |
13.10.2023 | 70,820 |
12.10.2023 | 70,770 |
11.10.2023 | 71,030 |
10.10.2023 | 70,620 |
09.10.2023 | 69,840 |
06.10.2023 | 69,980 |
05.10.2023 | 70,280 |
04.10.2023 | 70,260 |
03.10.2023 | 70,460 |
02.10.2023 | 71,160 |
29.09.2023 | 72,500 |
28.09.2023 | 72,260 |
27.09.2023 | 72,660 |
26.09.2023 | 72,840 |
25.09.2023 | 73,090 |
22.09.2023 | 73,330 |
21.09.2023 | 73,300 |
20.09.2023 | 73,870 |
19.09.2023 | 73,760 |
18.09.2023 | 73,830 |
15.09.2023 | 73,900 |
14.09.2023 | 73,930 |
13.09.2023 | 73,800 |
12.09.2023 | 73,790 |
11.09.2023 | 73,850 |
08.09.2023 | 73,970 |
07.09.2023 | 73,720 |
06.09.2023 | 73,750 |
05.09.2023 | 74,040 |
01.09.2023 | 74,320 |
31.08.2023 | 74,300 |
30.08.2023 | 74,380 |
29.08.2023 | 74,200 |
25.08.2023 | 73,820 |
24.08.2023 | 73,930 |
23.08.2023 | 73,800 |
22.08.2023 | 73,320 |
21.08.2023 | 73,300 |
18.08.2023 | 73,550 |
17.08.2023 | 73,680 |
16.08.2023 | 73,980 |
15.08.2023 | 74,140 |
14.08.2023 | 74,620 |
11.08.2023 | 74,930 |
10.08.2023 | 75,030 |
09.08.2023 | 75,020 |
08.08.2023 | 74,970 |
04.08.2023 | 74,810 |
03.08.2023 | 74,480 |
02.08.2023 | 74,910 |
01.08.2023 | 75,390 |
31.07.2023 | 75,660 |
28.07.2023 | 75,460 |
27.07.2023 | 75,360 |
26.07.2023 | 75,280 |
25.07.2023 | 75,080 |
24.07.2023 | 75,120 |
21.07.2023 | 75,120 |
20.07.2023 | 75,080 |
19.07.2023 | 75,310 |
18.07.2023 | 75,190 |
17.07.2023 | 75,040 |
14.07.2023 | 75,090 |
13.07.2023 | 74,910 |
12.07.2023 | 74,350 |
11.07.2023 | 73,820 |
10.07.2023 | 73,480 |
07.07.2023 | 73,480 |
06.07.2023 | 73,670 |
05.07.2023 | 74,260 |
03.07.2023 | 74,290 |
30.06.2023 | 74,940 |
29.06.2023 | 74,770 |
28.06.2023 | 74,870 |
27.06.2023 | 74,910 |
26.06.2023 | 74,910 |
23.06.2023 | 74,830 |
22.06.2023 | 74,760 |
21.06.2023 | 74,730 |
20.06.2023 | 74,700 |
16.06.2023 | 74,640 |
15.06.2023 | 74,530 |
14.06.2023 | 74,400 |
13.06.2023 | 74,300 |
12.06.2023 | 74,170 |
09.06.2023 | 74,050 |
08.06.2023 | 73,970 |
07.06.2023 | 73,990 |
06.06.2023 | 73,980 |
02.06.2023 | 73,890 |
01.06.2023 | 73,550 |
31.05.2023 | 73,490 |
30.05.2023 | 73,540 |
26.05.2023 | 73,220 |
25.05.2023 | 73,300 |
24.05.2023 | 73,350 |
23.05.2023 | 73,380 |
22.05.2023 | 73,460 |
19.05.2023 | 73,540 |
18.05.2023 | 73,630 |
17.05.2023 | 73,640 |
16.05.2023 | 73,810 |
15.05.2023 | 73,900 |
12.05.2023 | 74,160 |
11.05.2023 | 74,200 |
10.05.2023 | 73,970 |
09.05.2023 | 73,840 |
05.05.2023 | 74,030 |
04.05.2023 | 74,110 |
03.05.2023 | 74,100 |
02.05.2023 | 73,910 |
28.04.2023 | 74,150 |
27.04.2023 | 73,880 |
26.04.2023 | 73,970 |
25.04.2023 | 74,040 |
24.04.2023 | 73,740 |
21.04.2023 | 73,680 |
20.04.2023 | 73,640 |
19.04.2023 | 73,610 |
18.04.2023 | 73,850 |
17.04.2023 | 73,830 |
14.04.2023 | 74,050 |
13.04.2023 | 74,030 |
12.04.2023 | 74,050 |
11.04.2023 | 73,890 |
06.04.2023 | 74,110 |
05.04.2023 | 74,100 |
04.04.2023 | 74,160 |
03.04.2023 | 74,010 |
31.03.2023 | 74,380 |
30.03.2023 | 74,170 |
29.03.2023 | 73,900 |
28.03.2023 | 73,810 |
27.03.2023 | 73,990 |
24.03.2023 | 74,010 |
23.03.2023 | 74,040 |
22.03.2023 | 73,640 |
21.03.2023 | 73,340 |
20.03.2023 | 72,910 |
16.03.2023 | 73,220 |
15.03.2023 | 73,230 |
14.03.2023 | 73,690 |
13.03.2023 | 73,880 |
10.03.2023 | 73,770 |
09.03.2023 | 73,500 |
08.03.2023 | 73,700 |
07.03.2023 | 73,960 |
06.03.2023 | 74,120 |
03.03.2023 | 73,790 |
02.03.2023 | 73,280 |
01.03.2023 | 73,710 |
28.02.2023 | 73,860 |
27.02.2023 | 73,910 |
24.02.2023 | 73,810 |
23.02.2023 | 73,870 |
22.02.2023 | 73,480 |
21.02.2023 | 73,450 |
17.02.2023 | 74,000 |
16.02.2023 | 74,280 |
15.02.2023 | 74,470 |
14.02.2023 | 74,710 |
13.02.2023 | 74,720 |
10.02.2023 | 74,680 |
09.02.2023 | 75,310 |
08.02.2023 | 75,330 |
07.02.2023 | 75,450 |
03.02.2023 | 76,300 |
02.02.2023 | 76,660 |
01.02.2023 | 75,850 |
31.01.2023 | 75,290 |
30.01.2023 | 75,280 |
27.01.2023 | 75,600 |
26.01.2023 | 75,540 |
25.01.2023 | 75,450 |
24.01.2023 | 75,430 |
23.01.2023 | 75,290 |
20.01.2023 | 75,200 |
19.01.2023 | 75,230 |
18.01.2023 | 75,130 |
17.01.2023 | 74,340 |
13.01.2023 | 74,380 |
12.01.2023 | 74,150 |
11.01.2023 | 73,690 |
10.01.2023 | 73,380 |
09.01.2023 | 73,630 |
06.01.2023 | 73,190 |
05.01.2023 | 72,650 |
04.01.2023 | 73,020 |
03.01.2023 | 72,870 |
30.12.2022 | 73,590 |
29.12.2022 | 73,660 |
23.12.2022 | 73,880 |
22.12.2022 | 73,980 |
21.12.2022 | 73,890 |
20.12.2022 | 73,640 |
19.12.2022 | 73,900 |
16.12.2022 | 74,260 |
15.12.2022 | 74,620 |
14.12.2022 | 74,660 |
13.12.2022 | 74,690 |
12.12.2022 | 74,010 |
09.12.2022 | 74,200 |
08.12.2022 | 74,100 |
07.12.2022 | 73,860 |
06.12.2022 | 73,640 |
05.12.2022 | 73,990 |
02.12.2022 | 74,070 |
01.12.2022 | 73,680 |
30.11.2022 | 73,000 |
29.11.2022 | 72,670 |
28.11.2022 | 72,550 |
25.11.2022 | 72,380 |
23.11.2022 | 72,080 |
22.11.2022 | 71,720 |
21.11.2022 | 71,300 |
18.11.2022 | 71,460 |
17.11.2022 | 71,470 |
16.11.2022 | 71,890 |
15.11.2022 | 71,640 |
14.11.2022 | 71,030 |
11.11.2022 | 70,450 |
10.11.2022 | 69,840 |
09.11.2022 | 68,460 |
08.11.2022 | 68,470 |
07.11.2022 | 68,310 |
04.11.2022 | 67,720 |
03.11.2022 | 67,220 |
02.11.2022 | 67,660 |
01.11.2022 | 67,670 |
28.10.2022 | 67,560 |
27.10.2022 | 67,220 |
26.10.2022 | 66,790 |
25.10.2022 | 66,160 |
24.10.2022 | 65,430 |
21.10.2022 | 65,190 |
20.10.2022 | 65,470 |
19.10.2022 | 65,700 |
18.10.2022 | 66,060 |
17.10.2022 | 65,870 |
14.10.2022 | 65,730 |
13.10.2022 | 65,670 |
12.10.2022 | 66,330 |
11.10.2022 | 66,590 |
10.10.2022 | 67,140 |
07.10.2022 | 67,170 |
06.10.2022 | 67,450 |
05.10.2022 | 67,450 |
04.10.2022 | 67,880 |
03.10.2022 | 66,760 |
30.09.2022 | 67,290 |
29.09.2022 | 67,210 |
28.09.2022 | 67,630 |
27.09.2022 | 67,950 |
26.09.2022 | 68,650 |
23.09.2022 | 69,740 |
22.09.2022 | 70,530 |
21.09.2022 | 70,990 |
20.09.2022 | 70,980 |
16.09.2022 | 71,320 |
15.09.2022 | 71,750 |
14.09.2022 | 71,880 |
13.09.2022 | 72,210 |
12.09.2022 | 72,880 |
09.09.2022 | 72,560 |
08.09.2022 | 72,030 |
07.09.2022 | 71,720 |
06.09.2022 | 71,670 |
02.09.2022 | 72,020 |
01.09.2022 | 71,750 |
31.08.2022 | 72,310 |
30.08.2022 | 72,690 |
26.08.2022 | 73,330 |
25.08.2022 | 73,300 |
24.08.2022 | 73,090 |
23.08.2022 | 72,900 |
22.08.2022 | 72,740 |
19.08.2022 | 73,510 |
18.08.2022 | 74,020 |
17.08.2022 | 73,840 |
16.08.2022 | 74,360 |
15.08.2022 | 74,520 |
12.08.2022 | 74,600 |
11.08.2022 | 74,730 |
10.08.2022 | 74,190 |
09.08.2022 | 73,640 |
08.08.2022 | 73,060 |
05.08.2022 | 73,080 |
04.08.2022 | 73,130 |
03.08.2022 | 72,360 |
02.08.2022 | 72,350 |
29.07.2022 | 72,240 |
28.07.2022 | 71,560 |
27.07.2022 | 70,620 |
26.07.2022 | 70,500 |
25.07.2022 | 70,660 |
22.07.2022 | 70,330 |
21.07.2022 | 69,670 |
20.07.2022 | 69,260 |
19.07.2022 | 68,500 |
18.07.2022 | 68,120 |
15.07.2022 | 67,560 |
14.07.2022 | 67,360 |
13.07.2022 | 67,960 |
12.07.2022 | 68,780 |
11.07.2022 | 69,330 |
08.07.2022 | 69,590 |
07.07.2022 | 69,720 |
06.07.2022 | 69,890 |
05.07.2022 | 70,140 |
01.07.2022 | 70,380 |
30.06.2022 | 70,710 |
29.06.2022 | 70,930 |
28.06.2022 | 71,330 |
27.06.2022 | 72,080 |
24.06.2022 | 72,220 |
23.06.2022 | 72,210 |
22.06.2022 | 72,090 |
21.06.2022 | 72,100 |
17.06.2022 | 72,250 |
16.06.2022 | 72,150 |
15.06.2022 | 72,580 |
14.06.2022 | 72,240 |
13.06.2022 | 72,580 |
10.06.2022 | 74,540 |
09.06.2022 | 75,230 |
08.06.2022 | 75,740 |
07.06.2022 | 76,040 |
01.06.2022 | 76,570 |
31.05.2022 | 76,630 |
27.05.2022 | 76,840 |
26.05.2022 | 76,320 |
25.05.2022 | 75,700 |
24.05.2022 | 75,050 |
23.05.2022 | 74,800 |
20.05.2022 | 74,570 |
19.05.2022 | 74,390 |
18.05.2022 | 74,570 |
17.05.2022 | 74,780 |
16.05.2022 | 74,880 |
13.05.2022 | 74,920 |
12.05.2022 | 74,890 |
11.05.2022 | 74,950 |
10.05.2022 | 74,790 |
09.05.2022 | 74,600 |
06.05.2022 | 75,380 |
05.05.2022 | 75,870 |
04.05.2022 | 76,000 |
03.05.2022 | 75,700 |
29.04.2022 | 76,250 |
28.04.2022 | 76,800 |
27.04.2022 | 77,050 |
26.04.2022 | 77,540 |
25.04.2022 | 77,490 |
22.04.2022 | 77,660 |
21.04.2022 | 78,020 |
20.04.2022 | 78,220 |
19.04.2022 | 78,210 |
14.04.2022 | 78,910 |
13.04.2022 | 79,070 |
12.04.2022 | 79,030 |
11.04.2022 | 79,120 |
08.04.2022 | 79,890 |
07.04.2022 | 80,330 |
06.04.2022 | 80,460 |
05.04.2022 | 81,170 |
04.04.2022 | 81,480 |
01.04.2022 | 81,180 |
31.03.2022 | 82,170 |
30.03.2022 | 82,010 |
29.03.2022 | 81,600 |
28.03.2022 | 80,490 |
25.03.2022 | 80,210 |
24.03.2022 | 80,200 |
23.03.2022 | 80,200 |
22.03.2022 | 80,230 |
21.03.2022 | 80,390 |
16.03.2022 | 79,720 |
15.03.2022 | 78,350 |
14.03.2022 | 78,350 |
11.03.2022 | 78,900 |
10.03.2022 | 78,620 |
09.03.2022 | 78,590 |
08.03.2022 | 77,700 |
07.03.2022 | 77,820 |
04.03.2022 | 79,180 |
03.03.2022 | 80,020 |
02.03.2022 | 80,340 |
01.03.2022 | 82,450 |
28.02.2022 | 83,340 |
25.02.2022 | 86,880 |
24.02.2022 | 84,540 |
23.02.2022 | 89,150 |
22.02.2022 | 90,570 |
18.02.2022 | 91,530 |
17.02.2022 | 91,640 |
16.02.2022 | 92,040 |
15.02.2022 | 91,860 |
14.02.2022 | 91,590 |
11.02.2022 | 92,210 |
10.02.2022 | 92,770 |
09.02.2022 | 93,060 |
08.02.2022 | 92,680 |
07.02.2022 | 92,910 |
04.02.2022 | 93,300 |
03.02.2022 | 93,930 |
02.02.2022 | 94,210 |
01.02.2022 | 93,750 |
31.01.2022 | 93,610 |
28.01.2022 | 93,510 |
27.01.2022 | 93,650 |
26.01.2022 | 93,460 |
25.01.2022 | 93,740 |
24.01.2022 | 93,460 |
21.01.2022 | 94,110 |
20.01.2022 | 93,880 |
19.01.2022 | 93,700 |
18.01.2022 | 93,190 |
14.01.2022 | 94,180 |
13.01.2022 | 94,840 |
12.01.2022 | 95,290 |
11.01.2022 | 95,160 |
10.01.2022 | 95,020 |
05.01.2022 | 96,360 |
04.01.2022 | 96,460 |
31.12.2021 | 97,910 |
30.12.2021 | 97,830 |
23.12.2021 | 97,580 |
22.12.2021 | 97,360 |
21.12.2021 | 97,290 |
20.12.2021 | 97,200 |
17.12.2021 | 97,500 |
16.12.2021 | 97,600 |
15.12.2021 | 97,540 |
14.12.2021 | 97,710 |
13.12.2021 | 97,850 |
10.12.2021 | 97,770 |
09.12.2021 | 97,850 |
08.12.2021 | 97,990 |
07.12.2021 | 97,900 |
06.12.2021 | 97,400 |
03.12.2021 | 97,240 |
02.12.2021 | 97,060 |
01.12.2021 | 96,570 |
30.11.2021 | 96,020 |
29.11.2021 | 95,860 |
26.11.2021 | 95,820 |
24.11.2021 | 96,640 |
23.11.2021 | 96,630 |
22.11.2021 | 97,560 |
19.11.2021 | 98,080 |
18.11.2021 | 97,950 |
17.11.2021 | 97,920 |
16.11.2021 | 98,140 |
15.11.2021 | 98,320 |
12.11.2021 | 98,630 |
11.11.2021 | 99,160 |
10.11.2021 | 99,130 |
09.11.2021 | 99,550 |
08.11.2021 | 99,450 |
05.11.2021 | 99,180 |
04.11.2021 | 98,620 |
03.11.2021 | 98,240 |
02.11.2021 | 98,230 |
01.11.2021 | 98,330 |
29.10.2021 | 98,590 |
28.10.2021 | 98,790 |
27.10.2021 | 98,730 |
26.10.2021 | 98,370 |
22.10.2021 | 98,190 |
21.10.2021 | 98,230 |
20.10.2021 | 98,520 |
19.10.2021 | 98,680 |
18.10.2021 | 98,810 |
15.10.2021 | 98,920 |
14.10.2021 | 98,800 |
13.10.2021 | 98,340 |
12.10.2021 | 98,080 |
11.10.2021 | 98,290 |
08.10.2021 | 98,280 |
07.10.2021 | 98,480 |
06.10.2021 | 98,280 |
05.10.2021 | 98,480 |
04.10.2021 | 98,700 |
01.10.2021 | 98,880 |
30.09.2021 | 100,000 |
29.09.2021 | 100,180 |
28.09.2021 | 99,980 |
27.09.2021 | 100,750 |
24.09.2021 | 101,170 |
23.09.2021 | 101,860 |
22.09.2021 | 102,120 |
21.09.2021 | 102,180 |
20.09.2021 | 102,110 |
17.09.2021 | 102,590 |
16.09.2021 | 102,740 |
15.09.2021 | 102,870 |
14.09.2021 | 102,760 |
13.09.2021 | 102,690 |
10.09.2021 | 102,670 |
09.09.2021 | 102,520 |
08.09.2021 | 102,560 |
07.09.2021 | 102,600 |
03.09.2021 | 102,630 |
02.09.2021 | 102,640 |
01.09.2021 | 102,580 |
31.08.2021 | 102,470 |
27.08.2021 | 102,050 |
26.08.2021 | 101,790 |
25.08.2021 | 101,840 |
24.08.2021 | 101,780 |
23.08.2021 | 101,620 |
20.08.2021 | 101,530 |
19.08.2021 | 101,480 |
18.08.2021 | 101,630 |
17.08.2021 | 101,650 |
16.08.2021 | 101,680 |
13.08.2021 | 101,580 |
12.08.2021 | 101,390 |
11.08.2021 | 101,270 |
10.08.2021 | 101,360 |
09.08.2021 | 101,440 |
06.08.2021 | 101,620 |
05.08.2021 | 101,820 |
04.08.2021 | 101,850 |
03.08.2021 | 101,720 |
30.07.2021 | 101,370 |
29.07.2021 | 101,320 |
28.07.2021 | 101,220 |
27.07.2021 | 101,220 |
26.07.2021 | 101,340 |
23.07.2021 | 101,380 |
22.07.2021 | 101,360 |
21.07.2021 | 101,300 |
20.07.2021 | 101,510 |
19.07.2021 | 101,470 |
16.07.2021 | 101,510 |
15.07.2021 | 101,450 |
14.07.2021 | 101,220 |
13.07.2021 | 101,190 |
12.07.2021 | 101,270 |
09.07.2021 | 101,290 |
08.07.2021 | 101,330 |
07.07.2021 | 101,460 |
06.07.2021 | 101,150 |
02.07.2021 | 101,190 |
01.07.2021 | 101,160 |
30.06.2021 | 102,190 |
29.06.2021 | 102,160 |
28.06.2021 | 102,180 |
25.06.2021 | 102,130 |
24.06.2021 | 102,130 |
23.06.2021 | 102,090 |
22.06.2021 | 101,940 |
21.06.2021 | 102,170 |
18.06.2021 | 102,390 |
17.06.2021 | 102,190 |
16.06.2021 | 102,270 |
15.06.2021 | 102,190 |
14.06.2021 | 102,480 |
11.06.2021 | 102,710 |
10.06.2021 | 102,370 |
09.06.2021 | 102,300 |
08.06.2021 | 101,980 |
04.06.2021 | 101,610 |
03.06.2021 | 101,410 |
02.06.2021 | 101,490 |
01.06.2021 | 101,220 |
28.05.2021 | 101,190 |
27.05.2021 | 101,080 |
26.05.2021 | 101,150 |
25.05.2021 | 100,980 |
24.05.2021 | 100,750 |
21.05.2021 | 100,740 |
20.05.2021 | 100,490 |
19.05.2021 | 100,370 |
18.05.2021 | 100,650 |
17.05.2021 | 100,610 |
14.05.2021 | 100,580 |
13.05.2021 | 100,210 |
12.05.2021 | 100,370 |
11.05.2021 | 100,760 |
10.05.2021 | 101,120 |
07.05.2021 | 100,930 |
06.05.2021 | 100,530 |
05.05.2021 | 100,190 |
04.05.2021 | 100,060 |
30.04.2021 | 100,010 |
29.04.2021 | 99,930 |
28.04.2021 | 99,860 |
27.04.2021 | 100,200 |
26.04.2021 | 100,450 |
23.04.2021 | 100,600 |
22.04.2021 | 100,480 |
21.04.2021 | 100,230 |
20.04.2021 | 100,250 |
19.04.2021 | 100,560 |
16.04.2021 | 100,360 |
15.04.2021 | 100,000 |
14.04.2021 | 99,360 |
13.04.2021 | 98,880 |
12.04.2021 | 98,860 |
09.04.2021 | 98,920 |
08.04.2021 | 98,920 |
07.04.2021 | 98,720 |
06.04.2021 | 98,510 |
01.04.2021 | 98,300 |
31.03.2021 | 98,770 |
30.03.2021 | 98,520 |
29.03.2021 | 99,010 |
26.03.2021 | 99,130 |
25.03.2021 | 99,710 |
24.03.2021 | 99,470 |
23.03.2021 | 99,500 |
22.03.2021 | 99,410 |
19.03.2021 | 99,260 |
18.03.2021 | 99,110 |
16.03.2021 | 99,760 |
15.03.2021 | 99,350 |
12.03.2021 | 99,290 |
11.03.2021 | 99,930 |
10.03.2021 | 99,250 |
09.03.2021 | 98,960 |
08.03.2021 | 98,650 |
05.03.2021 | 99,500 |
04.03.2021 | 100,310 |
03.03.2021 | 100,600 |
02.03.2021 | 100,870 |
01.03.2021 | 100,700 |
26.02.2021 | 100,230 |
25.02.2021 | 100,870 |
24.02.2021 | 101,560 |
23.02.2021 | 101,550 |
22.02.2021 | 101,640 |
19.02.2021 | 102,570 |
18.02.2021 | 102,910 |
17.02.2021 | 102,830 |
16.02.2021 | 103,200 |
12.02.2021 | 104,030 |
11.02.2021 | 104,140 |
10.02.2021 | 103,920 |
09.02.2021 | 103,940 |
08.02.2021 | 103,840 |
05.02.2021 | 104,090 |
04.02.2021 | 103,640 |
03.02.2021 | 103,490 |
02.02.2021 | 103,490 |
01.02.2021 | 103,320 |
29.01.2021 | 103,310 |
28.01.2021 | 103,330 |
27.01.2021 | 103,240 |
26.01.2021 | 103,420 |
25.01.2021 | 103,150 |
22.01.2021 | 103,060 |
21.01.2021 | 103,340 |
20.01.2021 | 103,080 |
19.01.2021 | 103,580 |
15.01.2021 | 102,910 |
14.01.2021 | 101,730 |
13.01.2021 | 102,910 |
12.01.2021 | 102,830 |
11.01.2021 | 103,400 |
08.01.2021 | 103,590 |
07.01.2021 | 103,760 |
06.01.2021 | 104,160 |
05.01.2021 | 104,930 |
04.01.2021 | 105,080 |
31.12.2020 | 105,860 |
30.12.2020 | 105,820 |
24.12.2020 | 105,510 |
23.12.2020 | 105,320 |
22.12.2020 | 105,210 |
21.12.2020 | 105,230 |
18.12.2020 | 105,510 |
17.12.2020 | 105,590 |
16.12.2020 | 105,260 |
15.12.2020 | 105,030 |
14.12.2020 | 104,880 |
11.12.2020 | 104,730 |
10.12.2020 | 104,490 |
09.12.2020 | 104,850 |
08.12.2020 | 104,310 |
07.12.2020 | 104,360 |
04.12.2020 | 104,450 |
03.12.2020 | 104,280 |
02.12.2020 | 103,890 |
01.12.2020 | 104,090 |
30.11.2020 | 103,930 |
27.11.2020 | 103,970 |
25.11.2020 | 103,920 |
24.11.2020 | 103,830 |
23.11.2020 | 103,700 |
20.11.2020 | 103,380 |
19.11.2020 | 103,160 |
18.11.2020 | 103,060 |
17.11.2020 | 103,040 |
16.11.2020 | 103,160 |
13.11.2020 | 102,940 |
12.11.2020 | 102,760 |
11.11.2020 | 102,380 |
10.11.2020 | 102,480 |
09.11.2020 | 102,460 |
06.11.2020 | 101,790 |
05.11.2020 | 101,940 |
04.11.2020 | 100,810 |
03.11.2020 | 99,420 |
02.11.2020 | 99,010 |
30.10.2020 | 98,990 |
29.10.2020 | 99,000 |
28.10.2020 | 99,300 |
27.10.2020 | 99,790 |
23.10.2020 | 99,710 |
22.10.2020 | 99,770 |
21.10.2020 | 100,010 |
20.10.2020 | 100,300 |
19.10.2020 | 100,420 |
16.10.2020 | 100,670 |
15.10.2020 | 100,470 |
14.10.2020 | 100,990 |
13.10.2020 | 101,050 |
12.10.2020 | 100,700 |
09.10.2020 | 100,730 |
08.10.2020 | 100,350 |
07.10.2020 | 99,930 |
06.10.2020 | 99,650 |
05.10.2020 | 99,440 |
02.10.2020 | 99,320 |
01.10.2020 | 99,280 |
30.09.2020 | 100,010 |
29.09.2020 | 99,930 |
28.09.2020 | 100,250 |
25.09.2020 | 100,160 |
24.09.2020 | 100,100 |
23.09.2020 | 100,450 |
22.09.2020 | 101,180 |
21.09.2020 | 101,490 |
18.09.2020 | 102,680 |
17.09.2020 | 103,470 |
16.09.2020 | 103,050 |
15.09.2020 | 102,960 |
14.09.2020 | 102,840 |
11.09.2020 | 102,820 |
10.09.2020 | 102,910 |
09.09.2020 | 102,870 |
08.09.2020 | 102,650 |
04.09.2020 | 103,230 |
03.09.2020 | 103,520 |
02.09.2020 | 103,610 |
01.09.2020 | 102,950 |
28.08.2020 | 101,910 |
27.08.2020 | 101,850 |
26.08.2020 | 101,830 |
25.08.2020 | 102,050 |
24.08.2020 | 102,330 |
21.08.2020 | 102,200 |
20.08.2020 | 102,790 |
19.08.2020 | 102,070 |
18.08.2020 | 102,070 |
17.08.2020 | 102,090 |
14.08.2020 | 102,260 |
13.08.2020 | 102,830 |
12.08.2020 | 102,880 |
11.08.2020 | 103,070 |
10.08.2020 | 102,900 |
07.08.2020 | 102,920 |
06.08.2020 | 102,990 |
05.08.2020 | 102,540 |
04.08.2020 | 101,910 |
31.07.2020 | 101,250 |
30.07.2020 | 100,790 |
29.07.2020 | 100,840 |
28.07.2020 | 100,450 |
27.07.2020 | 100,520 |
24.07.2020 | 100,360 |
23.07.2020 | 100,580 |
22.07.2020 | 100,370 |
21.07.2020 | 99,990 |
20.07.2020 | 99,270 |
17.07.2020 | 98,840 |
16.07.2020 | 98,340 |
15.07.2020 | 99,070 |
14.07.2020 | 97,810 |
13.07.2020 | 98,040 |
10.07.2020 | 97,820 |
09.07.2020 | 98,250 |
08.07.2020 | 98,510 |
07.07.2020 | 98,610 |
06.07.2020 | 98,650 |
02.07.2020 | 98,120 |
01.07.2020 | 97,490 |
30.06.2020 | 98,340 |
29.06.2020 | 98,040 |
26.06.2020 | 99,020 |
25.06.2020 | 98,150 |
24.06.2020 | 98,200 |
23.06.2020 | 98,550 |
22.06.2020 | 99,340 |
19.06.2020 | 98,450 |
18.06.2020 | 98,310 |
17.06.2020 | 98,450 |
16.06.2020 | 98,780 |
15.06.2020 | 97,500 |
12.06.2020 | 97,920 |
11.06.2020 | 97,850 |
10.06.2020 | 98,920 |
09.06.2020 | 98,930 |
08.06.2020 | 99,050 |
05.06.2020 | 98,230 |
04.06.2020 | 97,450 |
03.06.2020 | 97,400 |
02.06.2020 | 96,200 |
29.05.2020 | 94,470 |
28.05.2020 | 94,690 |
27.05.2020 | 94,470 |
26.05.2020 | 94,210 |
22.05.2020 | 93,110 |
21.05.2020 | 93,360 |
20.05.2020 | 92,000 |
19.05.2020 | 91,120 |
18.05.2020 | 90,940 |
15.05.2020 | 89,910 |
14.05.2020 | 89,430 |
13.05.2020 | 90,140 |
12.05.2020 | 90,590 |
11.05.2020 | 90,190 |
07.05.2020 | 89,310 |
06.05.2020 | 88,680 |
05.05.2020 | 88,620 |
01.05.2020 | 88,000 |
30.04.2020 | 87,830 |
29.04.2020 | 87,030 |
28.04.2020 | 85,990 |
27.04.2020 | 85,810 |